History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 2,000 +0 0.00% 2,400
2025-10-13 2025-10-09 1.200 2,000 +0 0.00% 2,400
2025-10-10 2025-10-08 1.200 2,000 +0 0.00% 2,400
2025-10-09 2025-10-06 1.200 2,000 +0 0.00% 2,400
2025-10-08 2025-10-03 1.200 2,000 +0 0.00% 2,400
2025-10-06 2025-10-02 1.200 2,000 +0 0.00% 2,400
2025-10-03 2025-09-30 1.200 2,000 +0 0.00% 2,400
2025-10-02 2025-09-29 1.200 2,000 +0 0.00% 2,400
2025-09-30 2025-09-26 1.200 2,000 +0 0.00% 2,400
2025-09-29 2025-09-25 1.200 2,000 +0 0.00% 2,400
2025-09-26 2025-09-24 1.200 2,000 +0 0.00% 2,400
2025-09-25 2025-09-23 1.200 2,000 +0 0.00% 2,400
2025-09-24 2025-09-22 1.200 2,000 +0 0.00% 2,400
2025-09-23 2025-09-19 1.200 2,000 +0 0.00% 2,400
2025-09-22 2025-09-18 1.200 2,000 +0 0.00% 2,400
2025-09-19 2025-09-17 1.200 2,000 +0 0.00% 2,400
2025-09-18 2025-09-16 1.200 2,000 +0 0.00% 2,400
2025-09-17 2025-09-15 1.200 2,000 +0 0.00% 2,400
2025-09-16 2025-09-12 1.200 2,000 +0 0.00% 2,400
2025-09-15 2025-09-11 1.200 2,000 +0 0.00% 2,400
2025-09-12 2025-09-10 1.200 2,000 +0 0.00% 2,400
2025-09-11 2025-09-09 1.200 2,000 +0 0.00% 2,400
2025-09-10 2025-09-08 1.200 2,000 +0 0.00% 2,400
2025-09-09 2025-09-05 1.200 2,000 +0 0.00% 2,400
2025-09-08 2025-09-04 1.200 2,000 +0 0.00% 2,400
2025-09-05 2025-09-03 1.190 2,000 +0 0.00% 2,380
2025-09-04 2025-09-02 1.200 2,000 +0 0.00% 2,400
2025-09-03 2025-09-01 1.200 2,000 +0 0.00% 2,400
2025-09-02 2025-08-29 1.200 2,000 +2,000 0.00% 2,400
2025-02-12 2025-02-10 1.100 0 -100
2025-01-03 2024-12-31 1.180 100 +100 0.00% 118
2024-06-11 2024-06-06 1.210 0 -41,903
2024-03-05 2024-03-01 1.200 41,903 +6,000 0.00% 50,284
2024-03-04 2024-02-29 1.250 35,903 +5,000 0.00% 44,879
2024-01-30 2024-01-26 1.250 30,903 -11,000 0.00% 38,629
2023-07-20 2023-07-18 1.550 41,903 -140,000 0.00% 64,950
2023-07-14 2023-07-12 1.550 181,903 -1,000 0.00% 281,950
2023-07-06 2023-07-04 1.550 182,903 +141,000 0.00% 283,500
2023-05-24 2023-05-22 1.620 41,903 +524 0.00% 67,893
2023-04-06 2023-04-03 1.722 41,379 -988 0.00% 71,235
2023-03-08 2023-03-06 1.772 42,367 +2,963 0.00% 75,081
2023-02-23 2023-02-21 1.894 39,404 +6,912 0.00% 74,618
2023-02-14 2023-02-10 1.924 32,492 +114 0.00% 62,516
2023-02-10 2023-02-08 1.924 32,378 +64 0.00% 62,297
2023-02-02 2023-01-31 1.924 32,314 -99 0.00% 62,174
2023-02-01 2023-01-30 1.975 32,413 +8,888 0.00% 64,005
2023-01-27 2023-01-20 1.954 23,525 -1,975 0.00% 45,978
2023-01-26 2023-01-19 1.924 25,500 -2,963 0.00% 49,063
2023-01-20 2023-01-18 1.924 28,463 -1,975 0.00% 54,764
2023-01-19 2023-01-17 1.904 30,438 -3,950 0.00% 57,948
2023-01-18 2023-01-16 1.944 34,388 -1,975 0.00% 66,861
2023-01-17 2023-01-13 1.934 36,363 -987 0.00% 70,332
2023-01-13 2023-01-11 2.005 37,350 -988 0.00% 74,889
2023-01-12 2023-01-10 1.944 38,338 -10,862 0.00% 74,541
2023-01-11 2023-01-09 1.934 49,200 +12,837 0.00% 95,162
2023-01-05 2023-01-03 1.975 36,363 +24,688 0.00% 71,805
2022-12-30 2022-12-28 1.975 11,675 +3,061 0.00% 23,054
2022-12-29 2022-12-23 1.995 8,614 +1,975 0.00% 17,184
2022-12-28 2022-12-22 2.015 6,639 +810 0.00% 13,379
2022-12-23 2022-12-21 1.954 5,829 +4,937 0.00% 11,392
2022-12-19 2022-12-15 1.924 892 -7,900 0.00% 1,716
2022-12-06 2022-12-02 1.833 8,792 -115,537 0.00% 16,115
2022-12-05 2022-12-01 1.884 124,329 -380,188 0.00% 234,179
2022-11-14 2022-11-10 2.025 504,517 +1,975 0.01% 1,021,807
2022-11-10 2022-11-08 2.046 502,542 +8,888 0.01% 1,027,985
2022-11-09 2022-11-07 1.985 493,654 +9,875 0.01% 979,809
2022-11-08 2022-11-04 2.015 483,779 +107,637 0.01% 974,907
2022-11-07 2022-11-03 1.944 376,142 +153,063 0.01% 731,334
2022-11-04 2022-11-02 1.944 223,079 +137,262 0.01% 433,733
2022-11-03 2022-11-01 1.934 85,817 +64,188 0.00% 165,985
2022-11-02 2022-10-31 1.914 21,629 +21,012 0.00% 41,396
2022-09-15 2022-09-13 2.005 617 -199,252 0.00% 1,237
2022-08-04 2022-08-02 1.985 199,869 -988 0.01% 396,702
2022-07-28 2022-07-26 2.086 200,857 +988 0.01% 419,003
2022-07-08 2022-07-06 2.025 199,869 -687,798 0.01% 404,798
2022-07-07 2022-07-05 2.056 887,667 +886,775 0.02% 1,824,774
2022-06-01 2022-05-30 2.066 892 -492,762 0.00% 1,843
2022-05-26 2022-05-24 2.086 493,654 -194 0.01% 1,029,800
2022-05-25 2022-05-23 2.056 493,848 +493,263 0.01% 1,015,201
2022-05-23 2022-05-19 2.055 585 +6 0.00% 1,202
2022-05-20 2022-05-18 2.096 579 +579 0.00% 1,214
2022-05-19 2022-05-17 2.096 0 -97
2021-11-26 2021-11-24 1.810 97 -328 0.00% 176
2021-09-24 2021-09-21 1.769 425 -200,428 0.00% 752
2021-09-21 2021-09-17 1.800 200,853 +2,934 0.01% 361,503
2021-09-20 2021-09-16 1.820 197,919 -3,125 0.01% 360,270
2021-09-17 2021-09-15 1.841 201,044 +200,947 0.01% 370,070
2021-07-23 2021-07-21 1.943 97 -272,140 0.00% 188
2021-07-22 2021-07-20 2.004 272,237 +1,956 0.01% 545,662
2021-07-05 2021-06-30 1.943 270,281 -978 0.01% 525,158
2021-07-02 2021-06-29 1.912 271,259 -6,845 0.01% 518,736
2021-06-30 2021-06-28 1.912 278,104 -7,823 0.01% 531,826
2021-06-29 2021-06-25 1.923 285,927 +17,602 0.01% 549,710
2021-06-28 2021-06-24 1.923 268,325 -7,823 0.01% 515,869
2021-06-23 2021-06-21 1.943 276,148 -5,868 0.01% 536,557
2021-06-21 2021-06-17 1.963 282,016 -2,933 0.01% 553,727
2021-06-18 2021-06-16 1.974 284,949 -1,956 0.01% 562,400
2021-06-17 2021-06-15 1.953 286,905 +86,052 0.01% 560,392
2021-06-16 2021-06-11 1.923 200,853 +2,934 0.01% 386,151
2021-06-15 2021-06-10 1.912 197,919 -3,932,683 0.01% 378,486
2021-06-11 2021-06-09 1.943 4,130,602 +4,130,505 0.11% 8,025,788
2021-05-21 2021-05-18 1.912 97 +1 0.00% 185
2021-02-17 2021-02-11 1.850 96 -1,935 0.00% 178
2021-02-10 2021-02-08 1.850 2,031 +1,935 0.00% 3,757
2020-12-01 2020-11-27 1.922 96 -63,860 0.00% 185
2020-11-30 2020-11-26 1.912 63,956 +6,773 0.00% 122,284
2020-11-27 2020-11-25 1.922 57,183 +8,709 0.00% 109,925
2020-11-26 2020-11-24 1.922 48,474 +5,805 0.00% 93,183
2020-11-25 2020-11-23 1.912 42,669 +6,773 0.00% 81,583
2020-11-24 2020-11-20 1.922 35,896 +7,741 0.00% 69,004
2020-11-23 2020-11-19 1.922 28,155 +7,740 0.00% 54,123
2020-11-20 2020-11-18 1.922 20,415 +968 0.00% 39,244
2020-10-20 2020-10-16 1.860 19,447 -2,903 0.00% 36,178
2020-10-15 2020-10-12 1.860 22,350 -210,931 0.00% 41,578
2020-10-14 2020-10-09 1.840 233,281 +210,931 0.01% 429,157
2020-09-24 2020-09-22 1.809 22,350 +3,870 0.00% 40,423
2020-09-22 2020-09-18 1.809 18,480 +968 0.00% 33,424
2020-09-18 2020-09-16 1.798 17,512 +12,578 0.00% 31,492
2020-09-17 2020-09-15 1.767 4,934 +4,838 0.00% 8,720
2020-09-09 2020-09-07 1.767 96 -54,184 0.00% 170
2020-07-20 2020-07-16 1.798 54,280 +6,773 0.00% 97,613
2020-07-09 2020-07-07 1.809 47,507 -1,935 0.00% 85,924
2020-07-08 2020-07-06 1.860 49,442 -5,805 0.00% 91,978
2020-06-24 2020-06-22 1.860 55,247 -9,676 0.00% 102,777
2020-06-18 2020-06-16 1.809 64,923 -2,903 0.00% 117,423
2020-06-17 2020-06-15 1.809 67,826 -967 0.00% 122,673
2020-06-16 2020-06-12 1.788 68,793 -2,903 0.00% 123,000
2020-06-15 2020-06-11 1.788 71,696 -25,157 0.00% 128,191
2020-06-11 2020-06-09 1.860 96,853 -18,384 0.00% 180,178
2020-06-10 2020-06-08 1.829 115,237 +11,611 0.00% 210,805
2020-06-09 2020-06-05 1.840 103,626 +4,838 0.00% 190,636
2020-06-08 2020-06-04 1.860 98,788 +97,725 0.00% 183,778
2020-06-05 2020-06-03 1.840 1,063 -10,644 0.00% 1,956
2020-06-03 2020-06-01 1.798 11,707 -189,644 0.00% 21,053
2020-06-02 2020-05-29 1.778 201,351 +200,288 0.01% 357,931
2020-05-20 2020-05-18 1.850 1,063 +12 0.00% 1,967
2020-04-24 2020-04-22 1.881 1,051 -403,754 0.00% 1,977
2020-04-23 2020-04-21 1.881 404,805 -6,697 0.01% 761,578
2020-04-22 2020-04-20 1.881 411,502 +398,013 0.01% 774,178
2020-04-21 2020-04-17 1.871 13,489 +10,524 0.00% 25,236
2020-04-20 2020-04-16 1.860 2,965 +2,870 0.00% 5,516
2020-04-17 2020-04-15 1.850 95 -429,873 0.00% 176
2020-04-16 2020-04-14 1.881 429,968 +2,871 0.01% 808,919
2020-04-15 2020-04-09 1.871 427,097 +5,740 0.01% 799,053
2020-04-09 2020-04-07 1.871 421,357 +2,870 0.01% 788,314
2020-04-06 2020-04-02 1.871 418,487 +2,871 0.01% 782,945
2020-04-03 2020-04-01 1.840 415,616 +2,870 0.01% 764,542
2020-04-02 2020-03-31 1.850 412,746 -4,784 0.01% 763,576
2020-03-27 2020-03-25 1.860 417,530 +4,784 0.01% 776,791
2020-03-16 2020-03-12 1.871 412,746 +154,039 0.01% 772,204
2020-03-09 2020-03-05 1.881 258,707 +10,524 0.01% 486,717
2020-03-06 2020-03-04 1.881 248,183 -145,141 0.01% 466,918
2020-03-05 2020-03-03 1.881 393,324 +61,233 0.01% 739,979
2020-03-04 2020-03-02 1.881 332,091 +17,222 0.01% 624,778
2020-03-03 2020-02-28 1.881 314,869 +69,843 0.01% 592,378
2020-03-02 2020-02-27 1.913 245,026 +58,363 0.01% 468,662
2020-02-28 2020-02-26 1.902 186,663 +40,184 0.01% 355,080
2020-02-27 2020-02-25 1.902 146,479 +105,244 0.00% 278,640
2020-02-26 2020-02-24 1.902 41,235 +40,184 0.00% 78,439
2020-02-25 2020-02-21 1.902 1,051 -333,910 0.00% 1,999
2020-02-24 2020-02-20 1.892 334,961 +26,789 0.01% 633,679
2020-02-21 2020-02-19 1.881 308,172 +79,411 0.01% 579,778
2020-02-20 2020-02-18 1.881 228,761 +70,801 0.01% 430,379
2020-02-19 2020-02-17 1.871 157,960 +145,427 0.00% 295,526
2020-02-18 2020-02-14 1.892 12,533 -213,357 0.00% 23,710
2020-02-17 2020-02-13 1.913 225,890 +4,783 0.01% 432,060
2020-02-14 2020-02-12 1.881 221,107 +59,320 0.01% 415,979
2020-02-13 2020-02-11 1.902 161,787 +58,362 0.00% 307,759
2020-02-12 2020-02-10 1.902 103,425 +25,833 0.00% 196,740
2020-02-11 2020-02-07 1.902 77,592 +24,875 0.00% 147,599
2020-02-10 2020-02-06 1.902 52,717 +46,882 0.00% 100,281
2020-02-07 2020-02-05 1.881 5,835 -125,336 0.00% 10,978
2020-02-06 2020-02-04 1.892 131,171 +15,308 0.00% 248,149
2020-02-05 2020-02-03 1.881 115,863 +4,784 0.00% 217,978
2020-02-04 2020-01-31 1.881 111,079 -65,669 0.00% 208,978
2020-02-03 2020-01-30 1.902 176,748 +10,524 0.00% 336,219
2020-01-31 2020-01-29 1.923 166,224 +2,870 0.00% 319,674
2020-01-30 2020-01-24 1.871 163,354 +19,136 0.00% 305,618
2020-01-29 2020-01-22 1.871 144,218 +6,697 0.00% 269,817
2020-01-23 2020-01-21 1.850 137,521 -957 0.00% 254,413
2020-01-22 2020-01-20 1.871 138,478 +12,438 0.00% 259,078
2020-01-21 2020-01-17 1.860 126,040 +12,438 0.00% 234,490
2020-01-16 2020-01-14 1.850 113,602 +4,784 0.00% 210,163
2020-01-15 2020-01-13 1.850 108,818 +1,913 0.00% 201,312
2020-01-14 2020-01-10 1.829 106,905 -2,870 0.00% 195,539
2020-01-13 2020-01-09 1.850 109,775 -4,784 0.00% 203,083
2020-01-10 2020-01-08 1.850 114,559 -2,870 0.00% 211,933
2020-01-09 2020-01-07 1.840 117,429 -2,870 0.00% 216,015
2020-01-08 2020-01-06 1.819 120,299 -1,292 0.00% 218,780
2020-01-06 2020-01-02 1.860 121,591 +6,697 0.00% 226,213
2020-01-03 2019-12-31 1.871 114,894 -4,783 0.00% 214,955
2019-12-30 2019-12-24 1.756 119,677 -198,050 0.00% 210,144
2019-12-27 2019-12-20 1.704 317,727 +72,714 0.01% 541,300
2019-12-23 2019-12-19 1.787 245,013 +9,555 0.01% 437,907
2019-12-20 2019-12-18 1.798 235,458 +223,882 0.01% 423,290
2019-12-19 2019-12-17 1.798 11,576 -10,524 0.00% 20,811
2019-12-18 2019-12-16 1.777 22,100 -171,548 0.00% 39,268
2019-12-17 2019-12-13 1.787 193,648 -362,325 0.01% 346,103
2019-12-16 2019-12-12 1.787 555,973 -22,963 0.01% 993,679
2019-12-13 2019-12-11 1.787 578,936 +116,725 0.02% 1,034,720
2019-12-12 2019-12-10 1.798 462,211 +350,175 0.01% 830,931
2019-12-11 2019-12-09 1.798 112,036 -18,178 0.00% 201,411
2019-12-10 2019-12-06 1.808 130,214 -5,158 0.00% 235,451
2019-12-09 2019-12-05 1.819 135,372 -2,870 0.00% 246,192
2019-12-06 2019-12-04 1.808 138,242 -9,568 0.00% 249,967
2019-12-05 2019-12-03 1.808 147,810 -1,914 0.00% 267,268
2019-12-04 2019-12-02 1.808 149,724 -15,308 0.00% 270,728
2019-12-03 2019-11-29 1.808 165,032 -32,530 0.00% 298,408
2019-12-02 2019-11-28 1.840 197,562 +3,914 0.01% 363,423
2019-11-29 2019-11-27 1.829 193,648 -5,740 0.01% 354,199
2019-11-28 2019-11-26 1.860 199,388 +5,740 0.01% 370,950
2019-11-20 2019-11-18 1.829 193,648 -51,665 0.01% 354,199
2019-11-19 2019-11-15 1.829 245,313 +47,838 0.01% 448,699
2019-11-18 2019-11-14 1.829 197,475 +3,827 0.01% 361,199
2019-11-08 2019-11-06 1.829 193,648 -123,422 0.01% 354,199
2019-11-07 2019-11-05 1.829 317,070 +123,422 0.01% 579,949
2019-10-25 2019-10-23 1.881 193,648 -7,654 0.01% 364,319
2019-10-24 2019-10-22 1.860 201,302 -56,449 0.01% 374,511
2019-10-23 2019-10-21 1.871 257,751 -4,783 0.01% 482,225
2019-10-22 2019-10-18 1.871 262,534 -2,871 0.01% 491,173
2019-10-21 2019-10-17 1.871 265,405 -15,308 0.01% 496,545
2019-10-18 2019-10-16 1.881 280,713 +87,065 0.01% 528,118
2019-10-17 2019-10-15 1.902 193,648 -961,545 0.01% 368,367
2019-10-16 2019-10-14 1.902 1,155,193 +961,545 0.03% 2,197,466
2019-10-15 2019-10-11 1.892 193,648 -104,287 0.01% 366,343
2019-10-14 2019-10-10 1.892 297,935 +71,757 0.01% 563,633
2019-10-10 2019-10-08 1.902 226,178 +32,530 0.01% 430,247
2019-10-08 2019-10-03 1.923 193,648 -46,881 0.01% 372,415
2019-10-02 2019-09-27 1.923 240,529 -33,487 0.01% 462,574
2019-09-30 2019-09-26 1.913 274,016 +72,714 0.01% 524,111
2019-09-27 2019-09-25 1.944 201,302 -1,914,480 0.01% 391,343
2019-09-26 2019-09-24 1.965 2,115,782 +1,739,393 0.06% 4,157,431
2019-09-25 2019-09-23 1.944 376,389 +50,708 0.01% 731,722
2019-09-24 2019-09-20 1.892 325,681 +132,033 0.01% 616,123
2019-09-20 2019-09-18 1.871 193,648 -95,676 0.01% 362,295
2019-09-10 2019-09-06 1.881 289,324 +16,265 0.01% 544,319
2019-09-09 2019-09-05 1.881 273,059 +5,741 0.01% 513,719
2019-09-05 2019-09-03 1.871 267,318 +4,784 0.01% 500,124
2019-09-03 2019-08-30 1.881 262,534 +4,783 0.01% 493,917
2019-08-30 2019-08-28 1.871 257,751 +3,827 0.01% 482,225
2019-08-29 2019-08-27 1.871 253,924 +34,444 0.01% 475,065
2019-08-28 2019-08-26 1.860 219,480 -957 0.01% 408,330
2019-08-27 2019-08-23 1.881 220,437 -11,481 0.01% 414,718
2019-08-26 2019-08-22 1.871 231,918 -7,654 0.01% 433,894
2019-08-23 2019-08-21 1.881 239,572 -8,611 0.01% 450,718
2019-08-22 2019-08-20 1.881 248,183 -6,697 0.01% 466,918
2019-08-21 2019-08-19 1.881 254,880 -5,741 0.01% 479,518
2019-08-20 2019-08-16 1.881 260,621 -2,870 0.01% 490,318
2019-08-16 2019-08-14 1.892 263,491 +6,697 0.01% 498,472
2019-08-15 2019-08-13 1.871 256,794 +7,654 0.01% 480,434
2019-07-26 2019-07-24 1.881 249,140 +4,784 0.01% 468,719
2019-07-15 2019-07-11 1.881 244,356 +16,265 0.01% 459,718
2019-07-11 2019-07-09 1.881 228,091 -5,741 0.01% 429,118
2019-06-25 2019-06-21 1.881 233,832 -4,783 0.01% 439,919
2019-06-20 2019-06-18 1.892 238,615 -9,568 0.01% 451,411
2019-06-18 2019-06-14 1.892 248,183 +35,400 0.01% 469,512
2019-06-11 2019-06-06 1.881 212,783 -10,524 0.01% 400,319
2019-06-10 2019-06-05 1.871 223,307 -11,481 0.01% 417,784
2019-06-05 2019-06-03 1.881 234,788 -5,741 0.01% 441,718
2019-06-03 2019-05-30 1.871 240,529 -3,827 0.01% 450,004
2019-05-31 2019-05-29 1.892 244,356 +50,708 0.01% 462,272
2019-05-22 2019-05-20 1.902 193,648 +2,152 0.01% 368,412
2019-05-20 2019-05-16 1.902 191,496 -946 0.01% 364,318
2019-05-09 2019-05-07 1.902 192,442 +946 0.01% 366,118
2019-04-08 2019-04-03 1.892 191,496 -104,074 0.01% 362,294
2019-04-01 2019-03-28 1.881 295,570 +104,074 0.01% 556,070
2019-03-29 2019-03-27 1.871 191,496 -1,075,751 0.01% 358,246
2019-03-28 2019-03-26 1.881 1,267,247 +124,889 0.03% 2,384,130
2019-03-27 2019-03-25 1.902 1,142,358 +3,785 0.03% 2,173,319
2019-03-26 2019-03-22 1.902 1,138,573 +946 0.03% 2,166,118
2019-03-25 2019-03-21 1.945 1,137,627 +539,545 0.03% 2,212,414
2019-03-22 2019-03-20 1.902 598,082 -624,446 0.02% 1,137,842
2019-03-21 2019-03-19 1.902 1,222,528 -624,446 0.03% 2,325,841
2019-03-20 2019-03-18 1.902 1,846,974 +946 0.05% 3,513,840
2019-03-19 2019-03-15 1.924 1,846,028 +24,599 0.05% 3,551,063
2019-03-15 2019-03-13 1.913 1,821,429 +946 0.05% 3,484,493
2019-03-14 2019-03-12 1.902 1,820,483 +1,892 0.05% 3,463,442
2019-03-11 2019-03-07 1.902 1,818,591 -946 0.05% 3,459,842
2019-03-08 2019-03-06 1.913 1,819,537 -946 0.05% 3,480,873
2019-03-07 2019-03-05 1.913 1,820,483 -946 0.05% 3,482,683
2019-03-06 2019-03-04 1.913 1,821,429 -946 0.05% 3,484,493
2019-03-05 2019-03-01 1.913 1,822,375 -251 0.05% 3,486,302
2019-03-04 2019-02-28 1.892 1,822,626 -4,730 0.05% 3,448,255
2019-03-01 2019-02-27 1.924 1,827,356 -5,677 0.05% 3,515,145
2019-02-28 2019-02-26 1.913 1,833,033 -2,839 0.05% 3,506,692
2019-02-27 2019-02-25 1.934 1,835,872 +2,839 0.05% 3,550,931
2019-02-26 2019-02-22 1.945 1,833,033 +6,623 0.05% 3,564,814
2019-02-25 2019-02-21 1.924 1,826,410 +2,838 0.05% 3,513,326
2019-02-22 2019-02-20 1.913 1,823,572 +946 0.05% 3,488,592
2019-02-20 2019-02-18 1.934 1,822,626 +2,839 0.05% 3,525,311
2019-02-19 2019-02-15 1.934 1,819,787 +946 0.05% 3,519,819
2019-02-18 2019-02-14 1.934 1,818,841 +946 0.05% 3,517,990
2019-02-14 2019-02-12 1.913 1,817,895 +11,353 0.05% 3,477,732
2019-02-13 2019-02-11 1.934 1,806,542 +4,731 0.05% 3,494,201
2019-02-12 2019-02-08 1.934 1,801,811 +9,461 0.05% 3,485,050
2019-02-11 2019-02-04 1.924 1,792,350 +5,677 0.05% 3,447,807
2019-02-01 2019-01-30 1.913 1,786,673 +946 0.05% 3,418,003
2019-01-31 2019-01-29 1.902 1,785,727 +4,731 0.05% 3,397,319
2019-01-30 2019-01-28 1.902 1,780,996 +946 0.05% 3,388,318
2019-01-29 2019-01-25 1.902 1,780,050 +9,461 0.05% 3,386,518
2019-01-28 2019-01-24 1.902 1,770,589 +19,869 0.05% 3,368,519
2019-01-25 2019-01-23 1.924 1,750,720 +15,138 0.05% 3,367,727
2019-01-24 2019-01-22 1.913 1,735,582 -1,892 0.05% 3,320,263
2019-01-23 2019-01-21 1.934 1,737,474 +3,785 0.05% 3,360,610
2019-01-22 2019-01-18 1.913 1,733,689 +6,622 0.05% 3,316,641
2019-01-21 2019-01-17 1.902 1,727,067 +10,408 0.05% 3,285,719
2019-01-18 2019-01-16 1.945 1,716,659 +23,653 0.05% 3,338,494
2019-01-17 2019-01-15 1.945 1,693,006 +4,731 0.05% 3,292,495
2019-01-16 2019-01-14 1.934 1,688,275 +946 0.05% 3,265,450
2019-01-15 2019-01-11 1.934 1,687,329 +15,138 0.05% 3,263,620
2019-01-14 2019-01-10 1.924 1,672,191 +1,892 0.05% 3,216,666
2019-01-11 2019-01-09 1.934 1,670,299 +1,893 0.05% 3,230,681
2019-01-10 2019-01-08 1.902 1,668,406 +1,892 0.05% 3,174,117
2019-01-09 2019-01-07 1.902 1,666,514 +4,730 0.05% 3,170,518
2019-01-02 2018-12-27 1.998 1,661,784 +4,731 0.05% 3,319,595
2018-12-28 2018-12-24 1.976 1,657,053 +11,354 0.05% 3,275,116
2018-12-27 2018-12-20 1.987 1,645,699 +7,569 0.04% 3,270,070
2018-12-21 2018-12-19 1.966 1,638,130 +68,121 0.04% 3,220,402
2018-12-20 2018-12-18 1.966 1,570,009 +25,546 0.04% 3,086,483
2018-12-19 2018-12-17 2.019 1,544,463 +31,222 0.04% 3,117,882
2018-12-18 2018-12-14 2.008 1,513,241 +39,738 0.04% 3,038,858
2018-12-17 2018-12-13 2.008 1,473,503 +38,791 0.04% 2,959,057
2018-12-14 2018-12-12 1.987 1,434,712 +24,599 0.04% 2,850,830
2018-12-13 2018-12-11 1.924 1,410,113 +12,300 0.04% 2,712,527
2018-12-12 2018-12-10 1.945 1,397,813 +8,515 0.04% 2,718,414
2018-12-11 2018-12-07 1.955 1,389,298 +70,014 0.04% 2,716,539
2018-12-10 2018-12-06 1.955 1,319,284 +10,407 0.04% 2,579,638
2018-12-07 2018-12-05 2.029 1,308,877 +26,492 0.04% 2,656,127
2018-12-06 2018-12-04 2.029 1,282,385 +946,131 0.03% 2,602,366
2018-12-05 2018-12-03 1.966 336,254 -1,787,044 0.01% 661,042
2018-12-04 2018-11-30 1.945 2,123,298 +875,258 0.06% 4,129,310
2018-12-03 2018-11-29 1.955 1,248,040 +323,576 0.03% 2,440,332
2018-11-30 2018-11-28 1.934 924,464 +11,354 0.03% 1,788,092
2018-11-29 2018-11-27 1.913 913,110 +665,130 0.02% 1,746,829
2018-11-28 2018-11-26 1.924 247,980 -492,934 0.01% 477,020
2018-11-27 2018-11-23 1.902 740,914 +582,816 0.02% 1,409,578
2018-11-26 2018-11-22 1.945 158,098 -33,398 0.00% 307,463
2018-11-23 2018-11-21 1.924 191,496 -327,361 0.01% 368,366
2018-11-22 2018-11-20 1.924 518,857 +103,128 0.01% 998,086
2018-11-21 2018-11-19 1.987 415,729 +27,438 0.01% 826,070
2018-11-20 2018-11-16 1.945 388,291 +99,344 0.01% 755,134
2018-11-19 2018-11-15 1.902 288,947 +97,451 0.01% 549,717
2018-11-01 2018-10-30 1.976 191,496 -48,253 0.01% 378,486
2018-10-30 2018-10-26 1.966 239,749 +5,677 0.01% 471,323
2018-10-29 2018-10-25 1.945 234,072 -38,791 0.01% 455,214
2018-10-26 2018-10-24 1.976 272,863 +81,367 0.01% 539,306
2018-10-25 2018-10-23 1.976 191,496 -2,838 0.01% 378,486
2018-10-24 2018-10-22 1.998 194,334 -155,166 0.01% 388,203
2018-10-23 2018-10-19 1.998 349,500 +95,559 0.01% 698,164
2018-10-22 2018-10-18 1.987 253,941 +62,445 0.01% 504,591
2018-10-12 2018-10-10 2.019 191,496 -156,112 0.01% 386,582
2018-10-11 2018-10-09 2.029 347,608 +107,859 0.01% 705,407
2018-10-10 2018-10-08 2.050 239,749 -12,299 0.01% 491,595
2018-10-09 2018-10-05 2.019 252,048 -1,893 0.01% 508,821
2018-10-08 2018-10-04 2.008 253,941 +62,445 0.01% 509,959
2018-10-02 2018-09-27 2.050 191,496 -4,564,136 0.01% 392,654
2018-09-28 2018-09-26 2.050 4,755,632 +13,246 0.13% 9,751,214
2018-09-26 2018-09-21 2.008 4,742,386 +2,942,846 0.13% 9,523,558
2018-09-24 2018-09-20 2.019 1,799,540 +7,569 0.05% 3,632,818
2018-09-21 2018-09-19 2.040 1,791,971 +946 0.05% 3,655,418
2018-09-20 2018-09-18 2.040 1,791,025 +946 0.05% 3,653,488
2018-09-17 2018-09-13 2.019 1,790,079 +8,515 0.05% 3,613,718
2018-09-14 2018-09-12 2.008 1,781,564 +9,462 0.05% 3,577,699
2018-09-13 2018-09-11 2.008 1,772,102 +6,623 0.05% 3,558,697
2018-09-11 2018-09-07 1.987 1,765,479 -30,277 0.05% 3,508,077
2018-08-31 2018-08-29 2.019 1,795,756 -2,527,115 0.05% 3,625,179
2018-08-30 2018-08-28 2.029 4,322,871 +2,440,071 0.12% 8,772,477
2018-08-29 2018-08-27 2.029 1,882,800 -279,108 0.05% 3,820,799
2018-08-28 2018-08-24 2.019 2,161,908 +2,071,080 0.06% 4,364,347
2018-08-27 2018-08-23 2.019 90,828 -12,299 0.00% 183,359
2018-08-23 2018-08-21 2.008 103,127 -16,085 0.00% 207,097
2018-08-21 2018-08-17 1.998 119,212 +44,469 0.00% 238,139
2018-08-20 2018-08-16 1.998 74,743 +3,784 0.00% 149,307
2018-08-17 2018-08-15 1.987 70,959 -61,498 0.00% 140,998
2018-08-16 2018-08-14 1.987 132,457 -124,890 0.00% 263,197
2018-08-15 2018-08-13 1.976 257,347 -28,384 0.01% 508,639
2018-08-14 2018-08-10 2.019 285,731 +35,007 0.01% 576,819
2018-08-13 2018-08-09 2.019 250,724 -58,660 0.01% 506,149
2018-08-10 2018-08-08 2.019 309,384 -11,353 0.01% 624,568
2018-08-08 2018-08-06 1.934 320,737 +319,035 0.01% 620,367
2018-08-07 2018-08-03 1.902 1,702 -271,540 0.00% 3,238
2018-08-06 2018-08-02 1.902 273,242 +272,675 0.01% 519,839
2018-08-03 2018-08-01 1.871 567 +284 0.00% 1,061
2018-08-02 2018-07-31 1.860 283 -26,965 0.00% 526
2018-08-01 2018-07-30 1.871 27,248 -33,114 0.00% 50,975
2018-07-31 2018-07-27 1.871 60,362 +946 0.00% 112,924
2018-07-30 2018-07-26 1.860 59,416 -132,080 0.00% 110,526
2018-07-27 2018-07-25 1.871 191,496 +6,623 0.01% 358,246
2018-07-26 2018-07-24 1.860 184,873 +184,779 0.01% 343,902
2018-07-25 2018-07-23 1.839 94 -269,363 0.00% 173
2018-07-24 2018-07-20 1.850 269,457 +269,457 0.01% 498,398
2018-07-17 2018-07-13 1.850 0 -13,246
2018-07-16 2018-07-12 1.871 13,246 +13,246 0.00% 24,780
2018-07-10 2018-07-06 1.839 0 -15,138
2018-07-09 2018-07-05 1.839 15,138 +15,138 0.00% 27,840
2018-07-06 2018-07-04 1.839 0 -10,407
2018-07-05 2018-07-03 1.839 10,407 -29,331 0.00% 19,139
2018-07-04 2018-06-29 1.850 39,738 +39,738 0.00% 73,501
2018-06-29 2018-06-27 1.850 0 -19,869
2018-06-28 2018-06-26 1.850 19,869 +19,869 0.00% 36,750
2018-06-14 2018-06-12 1.892 0 -946
2018-06-11 2018-06-07 1.892 946 +946 0.00% 1,790
2018-06-05 2018-06-01 1.892 0 -2,838
2018-06-04 2018-05-31 1.892 2,838 -7,569 0.00% 5,369
2018-06-01 2018-05-30 1.902 10,407 +1,892 0.00% 19,799
2018-05-31 2018-05-29 1.902 8,515 -7,569 0.00% 16,200
2018-05-30 2018-05-28 1.902 16,084 +2,838 0.00% 30,600
2018-05-29 2018-05-25 1.902 13,246 +4,731 0.00% 25,200
2018-05-28 2018-05-24 1.902 8,515 -19,869 0.00% 16,200
2018-05-25 2018-05-23 1.945 28,384 -15,138 0.00% 55,207
2018-05-24 2018-05-21 1.924 43,522 -23,851 0.00% 83,720
2018-05-23 2018-05-18 1.924 67,373 -12,164 0.00% 129,600
2018-05-21 2018-05-17 1.934 79,537 +5,614 0.00% 153,849
2018-05-18 2018-05-16 1.945 73,923 +22,458 0.00% 143,780
2018-05-17 2018-05-15 1.934 51,465 +51,465 0.00% 99,549
2018-05-11 2018-05-09 1.924 0 -21,522
2018-05-10 2018-05-08 1.924 21,522 -63,630 0.00% 41,400
2018-05-09 2018-05-07 1.924 85,152 +85,152 0.00% 163,800
2018-05-07 2018-05-03 1.924 0 -38,365
2018-05-04 2018-05-02 1.934 38,365 -13,100 0.00% 74,210
2018-05-03 2018-04-30 1.924 51,465 -28,072 0.00% 98,999
2018-05-02 2018-04-27 1.924 79,537 -12,165 0.00% 152,999
2018-04-30 2018-04-26 1.902 91,702 -16,843 0.00% 174,440
2018-04-27 2018-04-25 1.913 108,545 -14,972 0.00% 207,640
2018-04-26 2018-04-24 1.924 123,517 -25,265 0.00% 237,600
2018-04-25 2018-04-23 1.913 148,782 -30,879 0.00% 284,611
2018-04-24 2018-04-20 1.924 179,661 -936 0.00% 345,600
2018-04-23 2018-04-19 1.945 180,597 +12,165 0.00% 351,261
2018-04-20 2018-04-18 1.913 168,432 +37,429 0.00% 322,200
2018-04-19 2018-04-17 1.924 131,003 +7,486 0.00% 252,000
2018-04-18 2018-04-16 1.934 123,517 +33,687 0.00% 238,920
2018-04-17 2018-04-13 1.924 89,830 +4,678 0.00% 172,799
2018-04-16 2018-04-12 1.934 85,152 +11,229 0.00% 164,710
2018-04-13 2018-04-11 1.934 73,923 +13,100 0.00% 142,990
2018-04-12 2018-04-10 1.924 60,823 +15,908 0.00% 117,001
2018-04-11 2018-04-09 1.945 44,915 -14,036 0.00% 87,360
2018-04-10 2018-04-06 1.945 58,951 -5,615 0.00% 114,660
2018-04-09 2018-04-04 1.913 64,566 -14,036 0.00% 123,511
2018-04-06 2018-04-03 1.913 78,602 -5,614 0.00% 150,361
2018-04-04 2018-03-29 1.913 84,216 -8,422 0.00% 161,100
2018-04-03 2018-03-28 1.924 92,638 -14,036 0.00% 178,201
2018-03-29 2018-03-27 1.913 106,674 -4,678 0.00% 204,061
2018-03-28 2018-03-26 1.924 111,352 -5,615 0.00% 214,199
2018-03-27 2018-03-23 1.913 116,967 -4,678 0.00% 223,750
2018-03-26 2018-03-22 1.956 121,645 -4,679 0.00% 237,899
2018-03-23 2018-03-21 1.966 126,324 -4,679 0.00% 248,400
2018-03-22 2018-03-20 1.977 131,003 -5,614 0.00% 259,000
2018-03-21 2018-03-19 2.020 136,617 -4,679 0.00% 275,940
2018-03-20 2018-03-16 2.063 141,296 +141,296 0.00% 291,430
2018-03-15 2018-03-13 1.945 0 -936
2018-03-14 2018-03-12 1.934 936 -4,678 0.00% 1,811
2018-03-13 2018-03-09 1.945 5,614 +5,614 0.00% 10,919
2018-02-22 2018-02-20 1.913 0 -76,730
2018-02-21 2018-02-15 1.870 76,730 +76,730 0.00% 143,500
2018-02-20 2018-02-13 1.817 0 -50,530
2018-02-14 2018-02-12 1.827 50,530 -44,915 0.00% 92,341
2018-02-13 2018-02-09 1.817 95,445 +4,679 0.00% 173,400
2018-02-12 2018-02-08 1.827 90,766 -78,599 0.00% 165,870
2018-02-09 2018-02-07 1.827 169,365 -3,743 0.00% 309,505
2018-02-08 2018-02-06 1.785 173,108 +64,566 0.00% 308,945
2018-02-07 2018-02-05 1.870 108,542 -3,743 0.00% 202,994
2018-01-30 2018-01-26 1.934 112,285 -5,615 0.00% 217,194
2018-01-24 2018-01-22 1.945 117,900 +4,679 0.00% 229,315
2018-01-17 2018-01-15 1.902 113,221 +22,458 0.00% 215,375
2018-01-16 2018-01-12 1.924 90,763 +2,807 0.00% 174,594
2018-01-12 2018-01-10 1.892 87,956 +6,550 0.00% 166,374
2018-01-05 2018-01-03 1.860 81,406 -74,859 0.00% 151,375
2018-01-04 2018-01-02 1.860 156,265 -1,871 0.00% 290,575
2017-12-29 2017-12-27 1.849 158,136 -29,008 0.00% 292,364
2017-12-21 2017-12-19 1.817 187,144 +48,658 0.01% 339,995
2017-12-18 2017-12-14 1.795 138,486 +136,615 0.00% 248,635
2017-12-15 2017-12-13 1.795 1,871 -250,777 0.00% 3,359
2017-12-13 2017-12-11 1.656 252,648 -4,679 0.01% 418,500
2017-11-28 2017-11-24 1.785 257,327 -22,457 0.01% 459,250
2017-11-22 2017-11-20 1.742 279,784 -6,551 0.01% 487,369
2017-11-21 2017-11-17 1.742 286,335 -14,036 0.01% 498,781
2017-11-20 2017-11-16 1.785 300,371 -4,678 0.01% 536,071
2017-11-17 2017-11-15 1.774 305,049 -3,743 0.01% 541,160
2017-11-16 2017-11-14 1.806 308,792 +936 0.01% 557,700
2017-11-15 2017-11-13 1.827 307,856 -25,265 0.01% 562,589
2017-11-13 2017-11-09 1.827 333,121 -20,586 0.01% 608,759
2017-10-19 2017-10-17 1.849 353,707 -5,615 0.01% 653,939
2017-10-18 2017-10-16 1.860 359,322 +121,088 0.01% 668,160
2017-10-13 2017-10-11 1.860 238,234 -2,807 0.01% 442,997
2017-10-12 2017-10-10 1.881 241,041 -35,558 0.01% 453,368
2017-09-06 2017-09-04 1.827 276,599 +11,229 0.01% 505,469
2017-08-30 2017-08-28 1.860 265,370 -378 0.01% 493,456
2017-08-14 2017-08-10 1.881 265,748 -936 0.01% 499,839
2017-08-07 2017-08-03 1.913 266,684 -37,430 0.01% 510,150
2017-08-04 2017-08-02 1.913 304,114 +11,229 0.01% 581,751
2017-08-03 2017-08-01 1.934 292,885 +27,137 0.01% 566,531
2017-08-01 2017-07-28 1.924 265,748 -65,502 0.01% 511,199
2017-07-26 2017-07-24 1.860 331,250 -936 0.01% 615,960
2017-07-24 2017-07-20 1.945 332,186 +936 0.01% 646,101
2017-07-17 2017-07-13 1.892 331,250 +1,872 0.01% 626,580
2017-07-13 2017-07-11 1.924 329,378 +1,871 0.01% 633,599
2017-07-10 2017-07-06 1.945 327,507 +936 0.01% 637,000
2017-07-05 2017-07-03 1.924 326,571 -14,972 0.01% 628,200
2017-06-28 2017-06-26 1.924 341,543 +1,872 0.01% 657,000
2017-06-23 2017-06-21 2.009 339,671 +43,979 0.01% 682,439
2017-06-22 2017-06-20 2.009 295,692 +74,859 0.01% 594,080
2017-06-21 2017-06-19 1.998 220,833 +47,722 0.01% 441,320
2017-06-20 2017-06-16 1.902 173,111 +77,574 0.00% 329,300
2017-06-19 2017-06-15 1.934 95,537 -97,317 0.00% 184,798
2017-06-16 2017-06-14 1.977 192,854 -211,476 0.01% 381,283
2017-06-15 2017-06-13 2.020 404,330 +99,189 0.01% 816,668
2017-06-14 2017-06-12 2.030 305,141 -101,059 0.01% 619,586
2017-06-13 2017-06-09 2.052 406,200 +273,234 0.01% 833,468
2017-06-12 2017-06-08 2.063 132,966 -114,159 0.00% 274,249
2017-06-08 2017-06-06 2.052 247,125 -163,754 0.01% 507,067
2017-06-07 2017-06-05 2.073 410,879 +338,736 0.01% 851,850
2017-06-06 2017-06-02 2.052 72,143 +936 0.00% 148,028
2017-06-02 2017-05-31 2.105 71,207 -38,567 0.00% 149,912
2017-06-01 2017-05-29 2.084 109,774 -39,301 0.00% 228,761
2017-05-31 2017-05-26 2.052 149,075 -7,485 0.00% 305,882
2017-05-29 2017-05-25 2.084 156,560 -65,700 0.00% 326,259
2017-05-22 2017-05-18 2.084 222,260 -6,359 0.01% 463,173
2017-05-19 2017-05-17 2.063 228,619 -25,432 0.01% 471,539
2017-05-17 2017-05-15 2.116 254,051 -18,541 0.01% 537,568
2017-05-12 2017-05-10 2.127 272,592 +14,971 0.01% 579,714
2017-05-09 2017-05-05 2.084 257,621 +49,473 0.01% 536,863
2017-05-08 2017-05-04 2.127 208,148 +147,854 0.01% 442,663
2017-05-05 2017-05-02 2.127 60,294 -10,822 0.00% 128,226
2017-05-02 2017-04-27 2.084 71,116 -966,757 0.00% 148,200
2017-04-28 2017-04-26 2.095 1,037,873 +889,345 0.03% 2,173,942
2017-04-27 2017-04-25 2.148 148,528 -19,173 0.01% 319,045
2017-04-25 2017-04-21 2.159 167,701 -58,394 0.01% 362,022
2017-04-24 2017-04-20 2.159 226,095 -1,871 0.01% 488,079
2017-04-21 2017-04-19 2.169 227,966 +189,287 0.01% 494,554
2017-04-20 2017-04-18 2.148 38,679 -119,670 0.00% 83,084
2017-04-19 2017-04-13 2.159 158,349 +94,929 0.01% 341,833
2017-04-18 2017-04-12 2.169 63,420 -3,161 0.00% 137,585
2017-04-13 2017-04-11 2.180 66,581 +12,439 0.00% 145,154
2017-04-12 2017-04-10 2.191 54,142 -16,974 0.00% 118,614
2017-04-11 2017-04-07 2.180 71,116 +481 0.00% 155,040
2017-04-10 2017-04-06 2.180 70,635 -14,113 0.00% 153,992
2017-04-07 2017-04-05 2.201 84,748 -30,249 0.00% 186,571
2017-04-06 2017-04-03 2.201 114,997 -31,815 0.00% 253,164
2017-04-05 2017-03-31 2.201 146,812 -4,377,363 0.01% 323,204
2017-04-03 2017-03-30 2.169 4,524,175 +40,236 0.19% 9,814,836
2017-03-31 2017-03-29 2.180 4,483,939 -60,151 0.19% 9,775,466
2017-03-24 2017-03-22 2.223 4,544,090 -28,842 0.19% 10,100,849
2017-03-22 2017-03-20 2.234 4,572,932 -2,068,625 0.19% 10,213,831
2017-03-21 2017-03-17 2.266 6,641,557 +181,533 0.27% 15,050,221
2017-03-20 2017-03-16 2.288 6,460,024 +94,572 0.27% 14,778,940
2017-03-17 2017-03-15 2.277 6,365,452 +1,872,385 0.27% 14,493,565
2017-03-16 2017-03-14 2.450 4,493,067 -42,273 0.19% 11,009,764
2017-03-15 2017-03-13 2.472 4,535,340 -10,145 0.19% 11,211,698
2017-03-14 2017-03-10 2.418 4,545,485 -10,145 0.19% 10,990,356
2017-03-13 2017-03-09 2.461 4,555,630 -9,223 0.19% 11,212,462
2017-03-10 2017-03-08 2.461 4,564,853 +8,300 0.19% 11,235,162
2017-03-09 2017-03-07 2.461 4,556,553 -8,300 0.19% 11,214,734
2017-03-08 2017-03-06 2.483 4,564,853 -8,301 0.19% 11,334,150
2016-12-30 2016-12-28 2.385 4,573,154 +10,145 0.19% 10,908,504
2016-12-14 2016-12-12 2.309 4,563,009 -10,145 0.19% 10,537,986
2016-12-08 2016-12-06 2.374 4,573,154 -11,068 0.19% 10,858,920
2016-11-15 2016-11-11 2.266 4,584,222 -5,296 0.19% 10,388,160
2016-11-11 2016-11-09 2.255 4,589,518 +3,690 0.19% 10,350,399
2016-11-03 2016-11-01 2.255 4,585,828 -19,096 0.19% 10,342,077
2016-11-02 2016-10-31 2.244 4,604,924 -148,490 0.19% 10,335,215
2016-11-01 2016-10-28 2.288 4,753,414 +231,497 0.20% 10,874,637
2016-10-31 2016-10-27 2.320 4,521,917 +67,329 0.19% 10,492,115
2016-10-28 2016-10-26 2.331 4,454,588 +37,356 0.19% 10,384,192
2016-10-27 2016-10-25 2.364 4,417,232 -5,208 0.19% 10,440,791
2016-10-26 2016-10-24 2.309 4,422,440 +52,571 0.19% 10,213,351
2016-10-25 2016-10-20 2.179 4,369,869 -2,766 0.18% 9,523,381
2016-10-24 2016-10-19 2.201 4,372,635 +50,604 0.18% 9,624,229
2016-10-20 2016-10-18 2.212 4,322,031 -47,838 0.18% 9,559,710
2016-10-18 2016-10-14 2.223 4,369,869 -9,522 0.18% 9,712,901
2016-10-17 2016-10-13 2.190 4,379,391 -51,972 0.18% 9,591,616
2016-10-13 2016-10-11 2.212 4,431,363 -25,824 0.19% 9,801,537
2016-10-07 2016-10-05 2.223 4,457,187 -57,183 0.19% 9,906,983
2016-09-27 2016-09-23 2.201 4,514,370 -39,065 0.19% 9,936,190
2016-09-26 2016-09-22 2.223 4,553,435 -11,038 0.19% 10,120,913
2016-09-23 2016-09-21 2.223 4,564,473 -178,927 0.19% 10,145,447
2016-09-22 2016-09-20 2.234 4,743,400 -31,358 0.20% 10,594,578
2016-09-21 2016-09-19 2.244 4,774,758 +43,348 0.20% 10,716,387
2016-09-20 2016-09-15 2.234 4,731,410 +10,145 0.20% 10,567,798
2016-09-19 2016-09-14 2.190 4,721,265 -4,611 0.20% 10,340,378
2016-09-15 2016-09-13 2.190 4,725,876 -2,767 0.20% 10,350,477
2016-09-14 2016-09-12 2.168 4,728,643 +126,355 0.20% 10,253,998
2016-09-13 2016-09-09 2.255 4,602,288 -188,149 0.19% 10,379,198
2016-09-12 2016-09-08 2.244 4,790,437 -923 0.20% 10,751,577
2016-09-09 2016-09-07 2.223 4,791,360 -7,378 0.20% 10,649,748
2016-09-08 2016-09-06 2.255 4,798,738 -7,379 0.20% 10,822,238
2016-09-07 2016-09-05 2.190 4,806,117 -6,456 0.20% 10,526,219
2016-09-06 2016-09-02 2.179 4,812,573 -6,456 0.20% 10,488,179
2016-09-02 2016-08-31 2.179 4,819,029 +90,385 0.20% 10,502,248
2016-09-01 2016-08-30 2.223 4,728,644 -90,386 0.20% 10,510,350
2016-08-24 2016-08-22 2.374 4,819,030 +449,161 0.20% 11,442,751
2016-08-03 2016-07-29 2.179 4,369,869 +6,457 0.18% 9,523,381
2016-08-01 2016-07-28 2.223 4,363,412 -6,457 0.18% 9,698,549
2016-07-27 2016-07-25 2.212 4,369,869 +19,369 0.18% 9,665,521
2016-07-26 2016-07-22 2.223 4,350,500 -13,835 0.18% 9,669,850
2016-07-25 2016-07-21 2.234 4,364,335 -5,534 0.18% 9,747,921
2016-07-19 2016-07-15 2.277 4,369,869 +923 0.18% 9,949,801
2016-07-18 2016-07-14 2.299 4,368,946 -923 0.18% 10,042,440
2016-07-11 2016-07-07 2.223 4,369,869 +27,670 0.18% 9,712,901
2016-07-08 2016-07-06 2.190 4,342,199 -30,436 0.18% 9,510,159
2016-07-06 2016-07-04 2.244 4,372,635 -10,146 0.18% 9,813,869
2016-06-29 2016-06-27 2.168 4,382,781 +3,689 0.18% 9,504,001
2016-06-24 2016-06-22 2.223 4,379,092 -6,456 0.18% 9,733,401
2016-06-22 2016-06-20 2.201 4,385,548 -4,611 0.18% 9,652,651
2016-06-21 2016-06-17 2.223 4,390,159 +9,223 0.18% 9,758,000
2016-06-15 2016-06-13 2.179 4,380,936 +11,067 0.18% 9,547,500
2016-06-08 2016-06-06 2.353 4,369,869 +8,301 0.18% 10,281,461
2016-06-07 2016-06-03 2.364 4,361,568 -82,085 0.18% 10,309,220
2016-05-31 2016-05-27 2.179 4,443,653 -37,814 0.19% 9,684,181
2016-05-30 2016-05-26 2.158 4,481,467 -3,689 0.19% 9,669,410
2016-05-24 2016-05-20 2.229 4,485,156 +121,820 0.19% 9,995,485
2016-05-23 2016-05-19 2.240 4,363,336 +4,488 0.19% 9,772,621
2016-05-17 2016-05-13 2.217 4,358,848 +8,077 0.19% 9,665,429
2016-05-10 2016-05-06 2.340 4,350,771 -32,308 0.19% 10,180,799
2016-05-09 2016-05-05 2.362 4,383,079 -68,205 0.19% 10,354,080
2016-05-05 2016-05-03 2.451 4,451,284 +16,154 0.19% 10,911,999
2016-05-03 2016-04-28 2.563 4,435,130 +897 0.19% 11,366,599
2016-04-28 2016-04-26 2.585 4,434,233 +9,872 0.19% 11,463,120
2016-04-27 2016-04-25 2.596 4,424,361 +4,487 0.19% 11,486,899
2016-04-26 2016-04-22 2.607 4,419,874 +8,974 0.19% 11,524,500
2016-04-22 2016-04-20 2.596 4,410,900 +898 0.19% 11,451,951
2016-04-14 2016-04-12 2.641 4,410,002 +157,949 0.19% 11,646,179
2016-04-13 2016-04-11 2.607 4,252,053 -388,590 0.18% 11,086,919
2016-04-12 2016-04-08 2.630 4,640,643 +87,051 0.20% 12,203,559
2016-04-11 2016-04-07 2.641 4,553,592 +97,821 0.20% 12,025,380
2016-03-30 2016-03-24 2.552 4,455,771 +1,794 0.19% 11,369,849
2016-03-29 2016-03-23 2.808 4,453,977 +898 0.19% 12,506,761
2016-03-22 2016-03-18 2.786 4,453,079 -342,066 0.19% 12,405,000
2016-03-21 2016-03-17 2.752 4,795,145 +106,795 0.21% 13,197,602
2016-03-18 2016-03-16 2.763 4,688,350 +162,436 0.20% 12,955,914
2016-03-10 2016-03-08 2.775 4,525,914 -7,180 0.19% 12,557,465
2016-03-09 2016-03-07 2.775 4,533,094 +139,103 0.20% 12,577,387
2016-03-08 2016-03-04 2.775 4,393,991 -9,872 0.19% 12,191,436
2016-03-07 2016-03-03 2.763 4,403,863 -897 0.19% 12,169,755
2016-03-03 2016-03-01 2.741 4,404,760 -1,795 0.19% 12,074,070
2016-03-02 2016-02-29 2.763 4,406,555 -218,832 0.19% 12,177,194
2016-02-26 2016-02-24 2.752 4,625,387 +1,795 0.20% 12,730,380
2016-02-25 2016-02-23 2.775 4,623,592 -3,590 0.20% 12,828,480
2016-02-24 2016-02-22 2.730 4,627,182 +61,923 0.20% 12,632,200
2016-02-23 2016-02-19 2.685 4,565,259 -19,743 0.20% 12,259,671
2016-02-22 2016-02-18 2.674 4,585,002 +234,468 0.20% 12,261,599
2016-02-19 2016-02-17 2.674 4,350,534 -14,359 0.19% 11,634,565
2016-02-15 2016-02-11 2.674 4,364,893 +9,872 0.19% 11,672,965
2016-02-05 2016-02-03 2.663 4,355,021 -289,099 0.19% 11,598,037
2016-02-03 2016-02-01 2.685 4,644,120 -7,180 0.20% 12,471,446
2016-02-02 2016-01-29 2.685 4,651,300 +123,734 0.20% 12,490,728
2016-02-01 2016-01-28 2.685 4,527,566 -2,903 0.19% 12,158,449
2016-01-29 2016-01-27 2.697 4,530,469 -539,094 0.20% 12,216,727
2016-01-27 2016-01-25 2.708 5,069,563 +497,125 0.22% 13,726,921
2016-01-26 2016-01-22 2.697 4,572,438 -544,678 0.20% 12,329,899
2016-01-25 2016-01-21 2.674 5,117,116 +898 0.22% 13,684,623
2016-01-22 2016-01-20 2.674 5,116,218 -898 0.22% 13,682,222
2016-01-20 2016-01-18 2.685 5,117,116 +898 0.22% 13,741,643
2016-01-19 2016-01-15 2.697 5,116,218 +485,446 0.22% 13,796,240
2016-01-18 2016-01-14 2.730 4,630,772 +10,770 0.20% 12,642,001
2016-01-15 2016-01-13 2.741 4,620,002 +4,487 0.20% 12,664,079
2016-01-14 2016-01-12 2.697 4,615,515 +12,564 0.20% 12,446,060
2016-01-12 2016-01-08 2.697 4,602,951 +16,154 0.20% 12,412,180
2016-01-11 2016-01-07 2.674 4,586,797 -402,202 0.20% 12,266,399
2016-01-08 2016-01-06 2.730 4,988,999 +92,435 0.21% 13,619,960
2016-01-07 2016-01-05 2.685 4,896,564 +50,002 0.21% 13,149,366
2016-01-06 2016-01-04 2.674 4,846,562 +274,124 0.21% 12,961,085
2016-01-05 2015-12-31 2.697 4,572,438 +275,038 0.20% 12,329,899
2016-01-04 2015-12-29 2.685 4,297,400 -632,395 0.19% 11,540,355
2015-12-29 2015-12-24 2.685 4,929,795 -19,743 0.21% 13,238,606
2015-12-28 2015-12-22 2.719 4,949,538 +10,769 0.21% 13,457,080
2015-12-22 2015-12-18 2.507 4,938,769 -105,059 0.21% 12,382,193
2015-12-16 2015-12-14 2.373 5,043,828 +9,871 0.22% 11,971,159
2015-12-15 2015-12-11 2.385 5,033,957 +39,488 0.22% 12,003,824
2015-12-11 2015-12-09 2.396 4,994,469 +897 0.22% 11,965,315
2015-12-09 2015-12-07 2.429 4,993,572 +34,103 0.21% 12,130,094
2015-12-08 2015-12-04 2.396 4,959,469 -2,693 0.21% 11,881,465
2015-12-04 2015-12-02 2.496 4,962,162 +4,488 0.21% 12,385,550
2015-12-03 2015-12-01 2.418 4,957,674 -898 0.21% 11,987,650
2015-12-02 2015-11-30 2.385 4,958,572 +2,692 0.21% 11,824,063
2015-12-01 2015-11-27 2.418 4,955,880 +36,795 0.21% 11,983,312
2015-11-26 2015-11-24 2.463 4,919,085 +1,795 0.21% 12,113,592
2015-11-23 2015-11-19 2.496 4,917,290 +3,590 0.21% 12,273,550
2015-11-17 2015-11-13 2.451 4,913,700 -2,692 0.21% 12,045,578
2015-11-12 2015-11-10 2.474 4,916,392 +42,179 0.21% 12,161,743
2015-11-11 2015-11-09 2.518 4,874,213 +898 0.21% 12,274,655
2015-11-06 2015-11-04 2.474 4,873,315 +32,543 0.21% 12,055,183
2015-11-05 2015-11-03 2.463 4,840,772 +2,693 0.21% 11,920,741
2015-11-04 2015-11-02 2.340 4,838,079 -8,077 0.21% 11,321,099
2015-11-03 2015-10-30 2.217 4,846,156 +15,256 0.21% 10,745,999
2015-10-30 2015-10-28 2.240 4,830,900 -3,590 0.21% 10,819,830
2015-10-29 2015-10-27 2.262 4,834,490 -8,974 0.21% 10,935,611
2015-10-28 2015-10-26 2.284 4,843,464 +7,180 0.21% 11,063,850
2015-10-27 2015-10-23 2.284 4,836,284 -50,257 0.21% 11,047,449
2015-10-26 2015-10-22 2.318 4,886,541 -45,769 0.21% 11,325,600
2015-10-23 2015-10-20 2.295 4,932,310 +23,333 0.21% 11,321,760
2015-10-20 2015-10-16 2.351 4,908,977 +14,359 0.21% 11,541,700
2015-10-16 2015-10-14 2.273 4,894,618 -19,743 0.21% 11,126,160
2015-10-15 2015-10-13 2.284 4,914,361 +20,641 0.21% 11,225,799
2015-10-14 2015-10-12 2.284 4,893,720 +165,128 0.21% 11,178,649
2015-10-13 2015-10-09 2.262 4,728,592 +8,974 0.20% 10,696,070
2015-10-12 2015-10-08 2.240 4,719,618 +31,410 0.20% 10,570,591
2015-10-09 2015-10-07 2.240 4,688,208 +898 0.20% 10,500,241
2015-10-08 2015-10-06 2.151 4,687,310 -87,949 0.20% 10,080,390
2015-10-07 2015-10-05 2.162 4,775,259 -110,384 0.21% 10,322,740
2015-10-06 2015-10-02 2.128 4,885,643 -120,257 0.21% 10,398,039
2015-10-05 2015-09-30 2.073 5,005,900 -95,303 0.22% 10,375,080
2015-10-02 2015-09-29 2.050 5,101,203 -102,308 0.22% 10,458,918
2015-09-30 2015-09-25 2.106 5,203,511 -117,564 0.22% 10,958,589
2015-09-29 2015-09-24 2.128 5,321,075 -119,359 0.23% 11,324,762
2015-09-24 2015-09-22 2.173 5,440,434 +11,667 0.23% 11,821,280
2015-09-23 2015-09-21 2.139 5,428,767 -23,334 0.23% 11,614,453
2015-09-22 2015-09-18 2.139 5,452,101 +1,795 0.23% 11,664,375
2015-09-21 2015-09-17 2.139 5,450,306 +1,795 0.23% 11,660,534
2015-09-18 2015-09-16 2.162 5,448,511 +512,152 0.23% 11,778,118
2015-09-17 2015-09-15 2.106 4,936,359 +6,283 0.21% 10,395,967
2015-09-15 2015-09-11 2.128 4,930,076 -1,795 0.21% 10,492,605
2015-09-14 2015-09-10 2.117 4,931,871 +8,974 0.21% 10,441,470
2015-09-11 2015-09-09 2.173 4,922,897 -17,949 0.21% 10,696,746
2015-09-10 2015-09-08 2.028 4,940,846 -17,051 0.21% 10,020,031
2015-09-09 2015-09-07 1.983 4,957,897 -522,243 0.21% 9,833,630
2015-09-08 2015-09-04 1.972 5,480,140 +162,436 0.24% 10,808,396
2015-09-07 2015-09-02 1.995 5,317,704 +175,897 0.23% 10,606,535
2015-09-04 2015-09-01 1.972 5,141,807 +80,769 0.22% 10,141,107
2015-09-02 2015-08-31 2.061 5,061,038 +151,667 0.22% 10,432,963
2015-09-01 2015-08-28 2.039 4,909,371 -38,419 0.21% 10,010,904
2015-08-31 2015-08-27 2.139 4,947,790 -24,231 0.21% 10,585,438
2015-08-28 2015-08-26 2.039 4,972,021 +19,744 0.21% 10,138,656
2015-08-27 2015-08-25 2.039 4,952,277 -56,539 0.21% 10,098,395
2015-08-26 2015-08-24 2.073 5,008,816 +43,077 0.22% 10,381,124
2015-08-21 2015-08-19 2.240 4,965,739 +77,180 0.21% 11,121,831
2015-08-20 2015-08-18 2.262 4,888,559 +141,795 0.21% 11,057,915
2015-08-19 2015-08-17 2.273 4,746,764 +50,256 0.20% 10,790,067
2015-08-18 2015-08-14 2.251 4,696,508 +59,231 0.20% 10,571,163
2015-08-17 2015-08-13 2.251 4,637,277 +2,692 0.20% 10,437,843
2015-08-14 2015-08-12 2.240 4,634,585 +2,019 0.20% 10,380,141
2015-08-13 2015-08-11 2.262 4,632,566 +52,949 0.20% 10,478,859
2015-08-12 2015-08-10 2.273 4,579,617 +7,180 0.20% 10,410,118
2015-08-11 2015-08-07 2.295 4,572,437 +25 0.20% 10,495,697
2015-08-10 2015-08-06 2.262 4,572,412 +4,152,209 0.20% 10,342,791
2015-08-07 2015-08-05 2.240 420,203 -4,279,727 0.02% 941,134
2015-08-06 2015-08-04 2.217 4,699,930 +4,189,193 0.20% 10,421,754
2015-08-05 2015-08-03 2.184 510,737 +28,718 0.02% 1,115,449
2015-08-04 2015-07-31 2.184 482,019 +9,871 0.02% 1,052,729
2015-07-30 2015-07-28 2.151 472,148 +9,872 0.02% 1,015,387
2015-07-29 2015-07-27 2.117 462,276 +14,359 0.02% 978,704
2015-07-23 2015-07-21 2.073 447,917 -4,487 0.02% 928,340
2015-07-22 2015-07-20 2.095 452,404 -528,590 0.02% 947,721
2015-07-20 2015-07-16 2.017 980,994 +3,590 0.04% 1,978,524
2015-07-17 2015-07-15 2.039 977,404 +476,538 0.04% 1,993,065
2015-07-14 2015-07-10 1.939 500,866 +378,815 0.02% 971,107
2015-07-13 2015-07-09 1.872 122,051 -1,210,698 0.01% 228,479
2015-07-10 2015-07-08 1.649 1,332,749 -180,384 0.06% 2,197,892
2015-07-09 2015-07-07 1.683 1,513,133 -154,359 0.07% 2,545,953
2015-07-06 2015-07-02 2.084 1,667,492 -23,334 0.07% 3,474,575
2015-07-03 2015-06-30 2.106 1,690,826 +954,873 0.07% 3,560,878
2015-07-02 2015-06-29 2.061 735,953 -67,349 0.03% 1,517,114
2015-06-30 2015-06-26 2.184 803,302 -55,641 0.03% 1,754,411
2015-06-25 2015-06-23 2.240 858,943 -42,100 0.04% 1,923,786
2015-06-24 2015-06-22 2.206 901,043 +41,299 0.04% 1,987,957
2015-06-23 2015-06-19 2.184 859,744 -60,128 0.04% 1,877,680
2015-06-19 2015-06-17 2.206 919,872 -498,027 0.04% 2,029,499
2015-06-18 2015-06-16 2.173 1,417,899 +180,385 0.06% 3,080,890
2015-06-17 2015-06-15 2.217 1,237,514 -31,411 0.05% 2,744,098
2015-06-16 2015-06-12 2.251 1,268,925 -25,128 0.05% 2,856,167
2015-06-15 2015-06-11 2.229 1,294,053 -5,385 0.06% 2,883,888
2015-06-11 2015-06-09 2.229 1,299,438 -443,333 0.06% 2,895,889
2015-06-10 2015-06-08 2.307 1,742,771 +331,154 0.08% 4,019,824
2015-06-09 2015-06-05 2.362 1,411,617 +67,308 0.06% 3,334,641
2015-06-08 2015-06-04 2.385 1,344,309 +8,974 0.06% 3,205,599
2015-06-05 2015-06-03 2.418 1,335,335 -17,051 0.06% 3,228,838
2015-06-04 2015-06-02 2.184 1,352,386 +15,256 0.06% 2,953,610
2015-06-03 2015-06-01 2.184 1,337,130 +746,971 0.06% 2,920,290
2015-06-02 2015-05-29 2.106 590,159 -778,343 0.03% 1,242,874
2015-05-28 2015-05-26 2.273 1,368,502 +2 0.06% 3,110,799
2015-05-27 2015-05-22 2.319 1,368,500 -1,797 0.06% 3,173,716
2015-05-26 2015-05-21 2.285 1,370,297 +448,553 0.06% 3,130,919
2015-05-22 2015-05-20 2.399 921,744 -1,018,921 0.04% 2,211,347
2015-05-21 2015-05-19 2.399 1,940,665 +446,419 0.09% 4,655,829
2015-05-20 2015-05-18 2.376 1,494,246 -437,666 0.07% 3,550,689
2015-05-19 2015-05-15 2.319 1,931,912 -20,133 0.09% 4,480,336
2015-05-18 2015-05-14 2.319 1,952,045 +77,905 0.09% 4,527,027
2015-05-15 2015-05-13 2.353 1,874,140 -499,552 0.08% 4,410,587
2015-05-14 2015-05-12 2.376 2,373,692 +596,976 0.10% 5,640,465
2015-05-13 2015-05-11 2.376 1,776,716 +1,474,726 0.08% 4,221,906
2015-05-12 2015-05-08 2.342 301,990 -681,512 0.01% 707,251
2015-05-11 2015-05-07 2.205 983,502 +562,676 0.04% 2,168,502
2015-05-08 2015-05-06 2.342 420,826 -706,393 0.02% 985,561
2015-05-07 2015-05-05 2.422 1,127,219 +496,313 0.05% 2,730,055
2015-05-06 2015-05-04 2.582 630,906 +50,769 0.03% 1,628,922
2015-05-05 2015-04-30 2.251 580,137 +23,634 0.03% 1,305,642
2015-05-04 2015-04-29 2.056 556,503 +1,751 0.02% 1,144,372
2015-04-30 2015-04-28 2.068 554,752 +28,010 0.02% 1,147,109
2015-04-29 2015-04-27 2.022 526,742 +21,008 0.02% 1,065,120
2015-04-28 2015-04-24 1.965 505,734 -16,631 0.02% 993,751
2015-04-27 2015-04-23 1.954 522,365 -47,268 0.02% 1,020,463
2015-04-24 2015-04-22 1.931 569,633 -56,021 0.03% 1,099,788
2015-04-23 2015-04-21 1.862 625,654 +875 0.03% 1,165,062
2015-04-22 2015-04-20 1.885 624,779 -1,750 0.03% 1,177,708
2015-04-21 2015-04-17 1.931 626,529 +21,008 0.03% 1,209,637
2015-04-20 2015-04-16 1.931 605,521 +2,626 0.03% 1,169,077
2015-04-16 2015-04-14 1.874 602,895 +21,008 0.03% 1,129,569
2015-04-15 2015-04-13 1.896 581,887 -8,754 0.03% 1,103,504
2015-04-14 2015-04-10 1.748 590,641 +169,815 0.03% 1,032,386
2015-04-13 2015-04-09 1.725 420,826 -4,377 0.02% 725,950
2015-04-10 2015-04-08 1.725 425,203 +5,252 0.02% 733,501
2015-04-02 2015-03-31 1.645 419,951 +3,501 0.02% 690,857
2015-04-01 2015-03-30 1.679 416,450 +7,878 0.02% 699,371
2015-03-30 2015-03-26 1.554 408,572 -19,257 0.02% 634,797
2015-03-27 2015-03-25 1.519 427,829 -875 0.02% 650,053
2015-03-26 2015-03-24 1.519 428,704 -876 0.02% 651,383
2015-03-24 2015-03-20 1.508 429,580 +116,419 0.02% 647,806
2015-03-23 2015-03-19 1.531 313,161 -10,504 0.01% 479,402
2015-03-17 2015-03-13 1.542 323,665 -11,379 0.01% 499,179
2015-03-13 2015-03-11 1.508 335,044 +7,003 0.01% 505,246
2015-03-11 2015-03-09 1.565 328,041 -60,398 0.01% 513,424
2015-03-10 2015-03-06 1.531 388,439 +14,005 0.02% 594,641
2015-03-06 2015-03-04 1.588 374,434 +876 0.02% 594,590
2015-03-05 2015-03-03 1.599 373,558 -35,014 0.02% 597,466
2015-03-02 2015-02-26 1.565 408,572 -7,002 0.02% 639,464
2015-02-27 2015-02-25 1.554 415,574 -2,626 0.02% 645,676
2015-02-26 2015-02-24 1.588 418,200 +21,008 0.02% 664,089
2015-02-25 2015-02-23 1.577 397,192 +17,506 0.02% 626,191
2015-02-24 2015-02-18 1.554 379,686 +11,117 0.02% 589,917
2015-02-23 2015-02-16 1.531 368,569 -529,576 0.02% 564,223
2015-02-16 2015-02-12 1.531 898,145 +528,701 0.04% 1,374,923
2015-02-12 2015-02-10 1.519 369,444 -245,183 0.02% 561,342
2015-02-11 2015-02-09 1.531 614,627 +1,751 0.03% 940,900
2015-02-09 2015-02-05 1.588 612,876 +498,939 0.03% 973,228
2015-02-06 2015-02-04 1.554 113,937 +12,259 0.01% 177,023
2015-02-05 2015-02-03 1.508 101,678 -107,672 0.00% 153,330
2015-02-03 2015-01-30 1.531 209,350 -38,514 0.01% 320,483
2015-02-02 2015-01-29 1.531 247,864 -142,601 0.01% 379,442
2015-01-30 2015-01-28 1.554 390,465 -14,006 0.02% 606,664
2015-01-28 2015-01-26 1.542 404,471 -4,279 0.02% 623,804
2015-01-27 2015-01-23 1.577 408,750 -17,507 0.02% 644,413
2015-01-26 2015-01-22 1.565 426,257 -5,252 0.02% 667,144
2015-01-23 2015-01-21 1.554 431,509 -28,011 0.02% 670,434
2015-01-22 2015-01-20 1.519 459,520 -95,411 0.02% 698,205
2015-01-20 2015-01-16 1.542 554,931 -12,254 0.02% 855,855
2015-01-19 2015-01-15 1.565 567,185 +91,034 0.03% 887,713
2015-01-16 2015-01-14 1.599 476,151 -15,756 0.02% 761,553
2015-01-15 2015-01-13 1.622 491,907 -63,899 0.02% 797,992
2015-01-14 2015-01-12 1.599 555,806 -46,393 0.02% 888,952
2015-01-13 2015-01-09 1.657 602,199 -30,636 0.03% 997,551
2015-01-12 2015-01-08 1.657 632,835 -90,159 0.03% 1,048,300
2015-01-09 2015-01-07 1.691 722,994 -98,913 0.03% 1,222,429
2015-01-08 2015-01-06 1.691 821,907 +25,385 0.04% 1,389,670
2015-01-02 2014-12-29 1.519 796,522 -25,385 0.04% 1,210,254
2014-12-30 2014-12-24 1.497 821,907 +77,029 0.04% 1,230,045
2014-12-23 2014-12-19 1.485 744,878 +82,281 0.03% 1,106,256
2014-12-22 2014-12-18 1.554 662,597 +60,398 0.03% 1,029,474
2014-12-10 2014-12-08 1.645 602,199 +201,194 0.03% 990,672
2014-12-04 2014-12-02 1.714 401,005 +64 0.02% 687,176
2014-12-02 2014-11-28 1.691 400,941 -227,602 0.02% 677,906
2014-09-16 2014-09-12 1.736 628,543 +42,016 0.03% 1,091,455
2014-09-15 2014-09-11 1.748 586,527 +76,154 0.03% 1,025,195
2014-09-12 2014-09-10 1.782 510,373 +39,390 0.02% 909,577
2014-09-02 2014-08-29 1.862 470,983 +32,387 0.02% 877,041
2014-08-29 2014-08-27 1.965 438,596 -15,756 0.02% 861,827
2014-08-15 2014-08-13 1.931 454,352 +73,528 0.02% 877,216
2014-08-14 2014-08-12 1.908 380,824 +26,260 0.02% 726,554
2014-08-13 2014-08-11 1.931 354,564 +92,785 0.02% 684,555
2014-08-12 2014-08-08 1.885 261,779 +35,889 0.01% 493,453
2014-08-11 2014-08-07 1.942 225,890 +37,639 0.01% 438,706
2014-08-08 2014-08-06 1.976 188,251 -586,472 0.01% 372,058
2014-08-07 2014-08-05 1.954 774,723 +35,889 0.03% 1,513,456
2014-08-06 2014-08-04 1.954 738,834 +17,506 0.03% 1,443,345
2014-08-05 2014-08-01 1.931 721,328 +584,722 0.03% 1,392,665
2014-08-04 2014-07-31 1.954 136,606 -64,775 0.01% 266,866
2014-08-01 2014-07-30 1.839 201,381 -9,628 0.01% 370,400
2014-07-31 2014-07-29 1.874 211,009 -146,181 0.01% 395,341
2014-07-30 2014-07-28 1.919 357,190 -247,719 0.02% 685,545
2014-07-28 2014-07-24 1.896 604,909 +153 0.03% 1,147,164
2014-07-25 2014-07-23 1.805 604,756 -229,337 0.03% 1,091,602
2014-07-24 2014-07-22 1.759 834,093 +10,504 0.04% 1,467,447
2014-07-22 2014-07-18 1.748 823,589 +27,135 0.04% 1,439,558
2014-07-04 2014-07-02 1.657 796,454 -875 0.04% 1,319,337
2014-07-03 2014-06-30 1.634 797,329 -9,629 0.04% 1,302,569
2014-07-02 2014-06-27 1.657 806,958 +217,082 0.04% 1,336,737
2014-06-30 2014-06-26 1.668 589,876 -72,652 0.03% 983,877
2014-06-27 2014-06-25 1.645 662,528 +70,026 0.03% 1,089,918
2014-06-26 2014-06-24 1.634 592,502 +31,512 0.03% 967,950
2014-06-25 2014-06-23 1.668 560,990 -707,383 0.02% 935,697
2014-06-24 2014-06-20 1.679 1,268,373 +49,019 0.06% 2,130,058
2014-06-23 2014-06-19 1.668 1,219,354 -1,751 0.05% 2,033,808
2014-06-20 2014-06-18 1.714 1,221,105 +702,892 0.05% 2,092,529
2014-06-19 2014-06-17 1.645 518,213 -110,292 0.02% 852,507
2014-06-18 2014-06-16 1.645 628,505 -700,266 0.03% 1,033,947
2014-06-17 2014-06-13 1.634 1,328,771 -5,252 0.06% 2,170,768
2014-06-13 2014-06-11 1.668 1,334,023 +686,261 0.06% 2,225,068
2014-06-12 2014-06-10 1.634 647,762 +5 0.03% 1,058,227
2014-06-09 2014-06-05 1.668 647,757 +10,499 0.03% 1,080,419
2014-06-06 2014-06-04 1.691 637,258 -3 0.03% 1,077,468
2014-06-05 2014-06-03 1.789 637,261 +632,009 0.03% 1,140,354
2014-06-04 2014-05-30 1.742 5,252 -783,910 0.00% 9,151
2014-06-03 2014-05-29 1.731 789,162 -606,484 0.04% 1,365,722
2014-05-29 2014-05-27 1.731 1,395,646 -849 0.06% 2,415,302
2014-05-27 2014-05-23 1.766 1,396,495 -15,290 0.06% 2,466,093
2014-05-26 2014-05-22 1.601 1,411,785 -1,699 0.06% 2,260,405
2014-05-22 2014-05-20 1.648 1,413,484 +698,222 0.06% 2,329,688
2014-05-21 2014-05-19 1.613 715,262 -424,709 0.03% 1,153,625
2014-05-19 2014-05-15 1.660 1,139,971 +291,180 0.05% 1,892,307
2014-05-16 2014-05-14 1.672 848,791 +850 0.04% 1,418,953
2014-05-15 2014-05-13 1.672 847,941 +4,247 0.04% 1,417,532
2014-05-14 2014-05-12 1.578 843,694 -403,474 0.04% 1,330,971
2014-05-09 2014-05-07 1.613 1,247,168 +451,891 0.06% 2,011,520
2014-05-08 2014-05-05 1.660 795,277 -4,247 0.04% 1,320,129
2014-05-07 2014-05-02 1.719 799,524 -3,398 0.04% 1,374,242
2014-05-05 2014-04-30 1.731 802,922 -2,548 0.04% 1,389,535
2014-05-02 2014-04-29 1.731 805,470 +411,118 0.04% 1,393,944
2014-04-30 2014-04-28 1.742 394,352 -850 0.02% 687,107
2014-04-29 2014-04-25 1.766 395,202 +5,946 0.02% 697,893
2014-04-25 2014-04-23 1.754 389,256 +5,946 0.02% 682,811
2014-04-24 2014-04-22 1.742 383,310 +1,699 0.02% 667,868
2014-04-23 2014-04-17 1.801 381,611 +4,247 0.02% 687,371
2014-04-22 2014-04-16 1.837 377,364 +849 0.02% 693,049
2014-04-17 2014-04-15 1.825 376,515 +69,248 0.02% 687,057
2014-04-16 2014-04-14 1.872 307,267 -73,899 0.01% 575,164
2014-04-15 2014-04-11 1.884 381,166 +11,042 0.02% 717,981
2014-04-14 2014-04-10 1.919 370,124 -27,181 0.02% 710,254
2014-04-11 2014-04-09 1.895 397,305 +28,880 0.02% 753,058
2014-04-10 2014-04-08 2.001 368,425 +850 0.02% 737,355
2014-04-08 2014-04-04 2.025 367,575 -1,699 0.02% 744,309
2014-04-07 2014-04-03 2.048 369,274 -5,097 0.02% 756,444
2014-04-04 2014-04-02 2.096 374,371 -7,644 0.02% 784,514
2014-04-02 2014-03-31 2.013 382,015 -28,031 0.02% 769,051
2014-04-01 2014-03-28 1.966 410,046 +8,494 0.02% 806,172
2014-03-31 2014-03-27 1.931 401,552 +85,791 0.02% 775,290
2014-03-27 2014-03-25 1.954 315,761 +2,548 0.01% 617,085
2014-03-26 2014-03-24 2.001 313,213 +7,645 0.01% 626,856
2014-03-25 2014-03-21 2.025 305,568 -849 0.01% 618,750
2014-03-24 2014-03-20 1.860 306,417 +1,699 0.01% 569,966
2014-03-21 2014-03-19 1.931 304,718 +2,548 0.01% 588,330
2014-03-20 2014-03-18 1.954 302,170 +1,699 0.01% 590,525
2014-03-18 2014-03-14 1.978 300,471 +6,795 0.01% 594,279
2014-03-11 2014-03-07 2.154 293,676 -2,548 0.01% 632,701
2014-03-10 2014-03-06 2.178 296,224 -16,139 0.01% 645,165
2014-03-07 2014-03-05 2.013 312,363 -1,699 0.01% 628,832
2014-03-06 2014-03-04 2.025 314,062 -5,096 0.01% 635,949
2014-03-05 2014-03-03 2.013 319,158 -1,699 0.01% 642,511
2014-03-04 2014-02-28 2.001 320,857 -9,344 0.01% 642,154
2014-03-03 2014-02-27 2.025 330,201 -2,548 0.02% 668,630
2014-02-28 2014-02-26 1.990 332,749 -31,429 0.02% 662,037
2014-02-27 2014-02-25 1.966 364,178 +76,448 0.02% 715,993
2014-02-26 2014-02-24 1.931 287,730 -145,466 0.01% 555,530
2014-02-25 2014-02-21 2.037 433,196 -905 0.02% 882,286
2014-02-24 2014-02-20 2.084 434,101 -53,458 0.02% 904,571
2014-02-21 2014-02-19 2.154 487,559 -849 0.02% 1,050,406
2014-02-20 2014-02-18 2.143 488,408 -850 0.02% 1,046,485
2014-02-19 2014-02-17 2.178 489,258 -3,397 0.02% 1,065,586
2014-02-18 2014-02-14 2.190 492,655 -2,549 0.02% 1,078,784
2014-02-17 2014-02-13 2.190 495,204 -9,343 0.02% 1,084,366
2014-02-14 2014-02-12 2.154 504,547 +1,699 0.02% 1,087,005
2014-02-13 2014-02-11 2.013 502,848 -5,097 0.02% 1,012,305
2014-02-12 2014-02-10 1.966 507,945 +1,699 0.02% 998,647
2014-02-11 2014-02-07 1.978 506,246 -24,633 0.02% 1,001,266
2014-02-10 2014-02-06 1.990 530,879 -5,097 0.02% 1,056,236
2014-02-07 2014-02-05 1.931 535,976 -3,397 0.02% 1,034,827
2014-02-06 2014-02-04 1.943 539,373 +228,493 0.02% 1,047,736
2014-02-05 2014-01-30 1.978 310,880 -8,494 0.01% 614,866
2014-02-04 2014-01-28 1.954 319,374 -188,571 0.01% 624,146
2014-01-29 2014-01-27 1.978 507,945 -231,041 0.02% 1,004,627
2014-01-28 2014-01-24 2.060 738,986 +219,999 0.03% 1,522,485
2014-01-27 2014-01-23 2.072 518,987 +75,598 0.02% 1,075,345
2014-01-24 2014-01-22 2.119 443,389 +78,143 0.02% 939,585
2014-01-23 2014-01-21 2.096 365,246 +7,645 0.02% 765,393
2014-01-22 2014-01-20 2.131 357,601 -108,727 0.02% 762,002
2014-01-20 2014-01-16 2.166 466,328 +58,610 0.02% 1,010,155
2014-01-17 2014-01-15 2.143 407,718 -63,706 0.02% 873,595
2014-01-16 2014-01-14 2.131 471,424 -22,085 0.02% 1,004,544
2014-01-15 2014-01-13 2.166 493,509 -95,135 0.02% 1,069,034
2014-01-14 2014-01-10 2.213 588,644 -5,946 0.03% 1,302,835
2014-01-13 2014-01-09 2.202 594,590 +59,459 0.03% 1,308,995
2014-01-10 2014-01-08 2.237 535,131 +378,839 0.02% 1,196,995
2014-01-09 2014-01-07 2.166 156,292 -4,247 0.01% 338,558
2014-01-08 2014-01-06 2.225 160,539 -98,533 0.01% 357,208
2014-01-07 2014-01-03 2.249 259,072 +4,248 0.01% 582,549
2014-01-06 2014-01-02 2.296 254,824 +24,633 0.01% 584,997
2014-01-03 2013-12-31 2.296 230,191 +10,193 0.01% 528,447
2014-01-02 2013-12-27 2.260 219,998 +7,644 0.01% 497,277
2013-12-30 2013-12-24 2.260 212,354 -849 0.01% 479,999
2013-12-27 2013-12-20 2.284 213,203 +15,290 0.01% 486,938
2013-12-23 2013-12-19 2.331 197,913 +849 0.01% 461,337
2013-12-20 2013-12-18 2.378 197,064 +18,687 0.01% 468,638
2013-12-19 2013-12-17 2.284 178,377 +55,213 0.01% 407,398
2013-12-18 2013-12-16 2.284 123,164 -50,115 0.01% 281,296
2013-12-17 2013-12-13 2.319 173,279 -50,966 0.01% 401,875
2013-12-16 2013-12-12 2.319 224,245 +84,941 0.01% 520,077
2013-12-13 2013-12-11 2.355 139,304 +42,470 0.01% 327,999
2013-12-12 2013-12-10 2.402 96,834 -61,158 0.00% 232,561
2013-12-11 2013-12-09 2.390 157,992 +1,699 0.01% 377,581
2013-12-10 2013-12-06 2.437 156,293 +26,332 0.01% 380,880
2013-12-09 2013-12-05 2.390 129,961 -26,332 0.01% 310,590
2013-12-05 2013-12-03 2.425 156,293 -1,699 0.01% 379,040
2013-12-04 2013-12-02 2.402 157,992 -3,397 0.01% 379,441
2013-12-03 2013-11-29 2.425 161,389 +1,698 0.01% 391,399
2013-12-02 2013-11-28 2.390 159,691 -481,966 0.01% 381,641
2013-11-29 2013-11-27 2.425 641,657 +3,398 0.03% 1,556,141
2013-11-28 2013-11-26 2.390 638,259 +849 0.03% 1,525,358
2013-11-27 2013-11-25 2.425 637,410 -11,892 0.03% 1,545,841
2013-11-26 2013-11-22 2.425 649,302 +92,548 0.03% 1,574,681
2013-11-25 2013-11-21 2.413 556,754 +62,857 0.03% 1,343,680
2013-11-22 2013-11-20 2.413 493,897 -639,873 0.02% 1,191,980
2013-11-21 2013-11-19 2.449 1,133,770 -850 0.05% 2,776,304
2013-11-20 2013-11-18 2.472 1,134,620 +128,818 0.05% 2,805,101
2013-11-19 2013-11-15 2.425 1,005,802 +271,520 0.05% 2,439,262
2013-11-18 2013-11-14 2.437 734,282 -561,929 0.03% 1,789,419
2013-11-14 2013-11-12 2.461 1,296,211 -4,247 0.06% 3,189,339
2013-11-13 2013-11-11 2.378 1,300,458 -16,139 0.06% 3,092,619
2013-11-12 2013-11-08 2.402 1,316,597 -850 0.06% 3,161,999
2013-11-11 2013-11-07 2.413 1,317,447 +2,549 0.06% 3,179,551
2013-11-07 2013-11-05 2.425 1,314,898 +2,548 0.06% 3,188,879
2013-11-06 2013-11-04 2.449 1,312,350 +2,548 0.06% 3,213,600
2013-11-05 2013-11-01 2.449 1,309,802 -2,548 0.06% 3,207,360
2013-11-04 2013-10-31 2.461 1,312,350 -1,699 0.06% 3,229,050
2013-11-01 2013-10-30 2.461 1,314,049 -774,891 0.06% 3,233,230
2013-10-31 2013-10-29 2.437 2,088,940 +999,764 0.10% 5,090,671
2013-10-30 2013-10-28 2.461 1,089,176 -35,044 0.05% 2,679,928
2013-10-29 2013-10-25 2.425 1,124,220 +35,894 0.05% 2,726,448
2013-10-28 2013-10-24 2.437 1,088,326 -4,248 0.05% 2,652,211
2013-10-25 2013-10-23 2.461 1,092,574 +5,097 0.05% 2,688,289
2013-10-24 2013-10-22 2.496 1,087,477 +4,514 0.05% 2,714,155
2013-10-23 2013-10-21 2.519 1,082,963 -6,148 0.05% 2,728,388
2013-10-22 2013-10-18 2.519 1,089,111 +202 0.05% 2,743,877
2013-10-21 2013-10-17 2.531 1,088,909 -10,193 0.05% 2,756,188
2013-10-18 2013-10-16 2.578 1,099,102 +10,193 0.05% 2,833,746
2013-10-17 2013-10-15 2.590 1,088,909 -212,910 0.05% 2,820,285
2013-10-16 2013-10-11 2.672 1,301,819 +208,663 0.06% 3,479,006
2013-10-15 2013-10-10 2.637 1,093,156 -41,622 0.05% 2,882,763
2013-10-11 2013-10-09 2.649 1,134,778 -1,699 0.05% 3,005,884
2013-10-10 2013-10-08 2.602 1,136,477 +4,248 0.05% 2,956,866
2013-10-09 2013-10-07 2.472 1,132,229 +3,397 0.05% 2,799,190
2013-10-08 2013-10-04 2.472 1,128,832 +47,568 0.05% 2,790,791
2013-10-07 2013-10-03 2.461 1,081,264 +934,048 0.05% 2,660,460
2013-10-04 2013-10-02 2.425 147,216 +33,977 0.01% 357,027
2013-10-03 2013-09-30 2.449 113,239 -850 0.01% 277,292
2013-10-02 2013-09-27 2.519 114,089 +850 0.01% 287,433
2013-09-30 2013-09-26 2.519 113,239 -7,378 0.01% 285,291
2013-09-27 2013-09-25 2.543 120,617 -2,549 0.01% 306,719
2013-09-26 2013-09-24 2.555 123,166 -123,976 0.01% 314,651
2013-09-25 2013-09-23 2.543 247,142 -498,375 0.01% 628,462
2013-09-24 2013-09-19 2.590 745,517 +391,310 0.03% 1,930,896
2013-09-23 2013-09-18 2.602 354,207 -259,650 0.02% 921,570
2013-09-19 2013-09-17 2.602 613,857 +490,691 0.03% 1,597,123
2013-09-18 2013-09-16 2.566 123,166 -517,584 0.01% 316,101
2013-09-17 2013-09-13 2.508 640,750 +516,735 0.03% 1,606,745
2013-09-16 2013-09-12 2.543 124,015 -849 0.01% 315,360
2013-09-13 2013-09-11 2.543 124,864 -512,199 0.01% 317,519
2013-09-12 2013-09-10 2.543 637,063 +244,632 0.03% 1,620,000
2013-09-10 2013-09-06 2.449 392,431 -1,699 0.02% 960,960
2013-09-09 2013-09-05 2.425 394,130 -849 0.02% 955,841
2013-09-06 2013-09-04 2.413 394,979 -2,548 0.02% 953,250
2013-09-05 2013-09-03 2.437 397,527 -7,645 0.02% 968,759
2013-09-04 2013-09-02 2.402 405,172 -850 0.02% 973,080
2013-09-03 2013-08-30 2.413 406,022 -14,440 0.02% 979,901
2013-09-02 2013-08-29 2.390 420,462 +22,085 0.02% 1,004,851
2013-08-30 2013-08-28 2.402 398,377 +33,977 0.02% 956,760
2013-08-29 2013-08-27 2.449 364,400 -22,085 0.02% 892,320
2013-08-28 2013-08-26 2.402 386,485 -7,645 0.02% 928,200
2013-08-27 2013-08-23 2.449 394,130 -2,548 0.02% 965,121
2013-08-23 2013-08-21 2.472 396,678 -3,398 0.02% 980,700
2013-08-22 2013-08-20 2.461 400,076 +10,193 0.02% 984,391
2013-08-21 2013-08-19 2.566 389,883 -1,699 0.02% 1,000,621
2013-08-20 2013-08-16 2.590 391,582 +275,212 0.02% 1,014,201
2013-08-19 2013-08-15 2.602 116,370 -278,609 0.01% 302,769
2013-08-16 2013-08-13 2.637 394,979 -209,806 0.02% 1,041,600
2013-08-15 2013-08-12 2.531 604,785 +341,466 0.03% 1,530,799
2013-08-13 2013-08-09 2.437 263,319 +5,096 0.01% 641,699
2013-08-09 2013-08-07 2.461 258,223 +69,652 0.01% 635,360
2013-08-08 2013-08-06 2.484 188,571 +33,128 0.01% 468,421
2013-08-07 2013-08-05 2.496 155,443 -6,796 0.01% 387,959
2013-08-06 2013-08-02 2.472 162,239 +28,880 0.01% 401,101
2013-08-05 2013-08-01 2.402 133,359 +13,591 0.01% 320,281
2013-08-02 2013-07-31 2.355 119,768 +6,795 0.01% 282,000
2013-08-01 2013-07-30 2.307 112,973 +1,699 0.01% 260,681
2013-07-31 2013-07-29 2.366 111,274 +1,699 0.01% 263,311
2013-07-30 2013-07-26 2.425 109,575 +2,548 0.00% 265,740
2013-07-29 2013-07-25 2.437 107,027 -7,644 0.00% 260,821
2013-07-26 2013-07-24 2.449 114,671 +1,698 0.01% 280,799
2013-07-25 2013-07-23 2.402 112,973 +4,248 0.01% 271,321
2013-07-24 2013-07-22 2.343 108,725 +1,698 0.00% 254,719
2013-07-23 2013-07-19 2.531 107,027 -56,061 0.00% 270,901
2013-07-22 2013-07-18 2.566 163,088 -278,609 0.01% 418,560
2013-07-19 2013-07-17 2.555 441,697 -269,266 0.02% 1,128,400
2013-07-18 2013-07-16 2.602 710,963 +598,840 0.03% 1,849,771
2013-07-17 2013-07-15 2.661 112,123 +4,247 0.01% 298,320
2013-07-16 2013-07-12 2.625 107,876 -1,699 0.00% 283,210
2013-07-15 2013-07-11 2.637 109,575 +2,548 0.00% 288,960
2013-07-12 2013-07-10 2.496 107,027 -849 0.00% 267,121
2013-07-11 2013-07-09 2.519 107,876 -1,699 0.00% 271,780
2013-07-09 2013-07-05 2.543 109,575 +2,548 0.00% 278,640
2013-07-08 2013-07-04 2.555 107,027 -22,084 0.00% 273,421
2013-07-05 2013-07-03 2.496 129,111 -4,248 0.01% 322,239
2013-07-04 2013-07-02 2.602 133,359 +20,386 0.01% 346,971
2013-07-03 2013-06-28 2.614 112,973 +5,946 0.01% 295,261
2013-07-02 2013-06-27 2.566 107,027 -57,760 0.00% 274,681
2013-06-28 2013-06-26 2.461 164,787 -5,946 0.01% 405,460
2013-06-27 2013-06-25 2.355 170,733 +62,008 0.01% 402,000
2013-06-26 2013-06-24 2.390 108,725 +849 0.00% 259,839
2013-06-25 2013-06-21 2.484 107,876 +849 0.00% 267,970
2013-06-21 2013-06-19 2.625 107,027 -1,698 0.00% 280,981
2013-06-20 2013-06-18 2.637 108,725 +1,698 0.00% 286,719
2013-06-19 2013-06-17 2.661 107,027 -63,706 0.00% 284,761
2013-06-18 2013-06-14 2.614 170,733 -3,398 0.01% 446,220
2013-06-17 2013-06-13 2.566 174,131 -2,548 0.01% 446,901
2013-06-14 2013-06-11 2.661 176,679 -14,440 0.01% 470,080
2013-06-13 2013-06-10 2.672 191,119 -3,398 0.01% 510,750
2013-06-11 2013-06-07 2.743 194,517 -1,698 0.01% 533,571
2013-06-10 2013-06-06 2.672 196,215 +37,374 0.01% 524,369
2013-06-07 2013-06-05 2.708 158,841 +51,814 0.01% 430,100
2013-06-06 2013-06-04 2.720 107,027 -849 0.00% 291,061
2013-06-03 2013-05-30 2.849 107,876 +849 0.00% 307,340
2013-05-31 2013-05-29 2.837 107,027 -30,399 0.00% 303,661
2013-05-30 2013-05-28 2.861 137,426 -1,699 0.01% 393,146
2013-05-29 2013-05-27 2.802 139,125 -3,398 0.01% 389,817
2013-05-28 2013-05-24 2.802 142,523 -4,247 0.01% 399,338
2013-05-27 2013-05-23 2.825 146,770 -3,218,443 0.01% 414,694
2013-05-24 2013-05-22 3.009 3,365,213 -1,699 0.15% 10,125,625
2013-05-23 2013-05-21 3.021 3,366,912 +62,031 0.15% 10,171,099
2013-05-22 2013-05-20 3.033 3,304,881 +2,042,929 0.15% 10,023,327
2013-05-21 2013-05-16 2.961 1,261,952 +5,005 0.06% 3,736,589
2013-05-20 2013-05-15 2.961 1,256,947 -2,042,094 0.06% 3,721,770
2013-05-16 2013-05-14 2.961 3,299,041 +35,036 0.15% 9,768,328
2013-05-15 2013-05-13 3.045 3,264,005 +834 0.15% 9,938,483
2013-05-14 2013-05-10 3.129 3,263,171 +801,523 0.15% 10,209,769
2013-05-13 2013-05-09 3.153 2,461,648 +306,938 0.11% 7,760,992
2013-05-09 2013-05-07 3.105 2,154,710 +2,048,768 0.10% 6,689,970
2013-05-08 2013-05-06 3.081 105,942 -15,850 0.00% 326,390
2013-05-07 2013-05-03 3.057 121,792 -834 0.01% 372,301
2013-05-06 2013-05-02 3.105 122,626 -834 0.01% 380,731
2013-05-03 2013-04-30 3.129 123,460 -100,103 0.01% 386,280
2013-05-02 2013-04-29 3.093 223,563 +18,353 0.01% 691,441
2013-04-30 2013-04-26 3.033 205,210 -356,199 0.01% 622,379
2013-04-29 2013-04-25 3.105 561,409 +115,952 0.03% 1,743,069
2013-04-26 2013-04-24 3.141 445,457 +165,170 0.02% 1,399,080
2013-04-25 2013-04-23 3.093 280,287 -32,534 0.01% 866,878
2013-04-24 2013-04-22 3.153 312,821 +5,005 0.01% 986,250
2013-04-23 2013-04-19 3.237 307,816 +197,703 0.01% 996,301
2013-04-22 2013-04-18 2.997 110,113 -373,715 0.01% 330,000
2013-04-19 2013-04-17 2.877 483,828 +3,337 0.02% 1,391,995
2013-04-18 2013-04-16 2.889 480,491 -29,197 0.02% 1,388,155
2013-04-17 2013-04-15 2.817 509,688 +1,669 0.02% 1,435,846
2013-04-16 2013-04-12 2.877 508,019 +1,668 0.02% 1,461,594
2013-04-15 2013-04-11 2.841 506,351 -850,039 0.02% 1,438,585
2013-04-12 2013-04-10 2.805 1,356,390 +422,933 0.06% 3,804,836
2013-04-11 2013-04-09 2.745 933,457 -58,394 0.04% 2,562,509
2013-04-10 2013-04-08 2.733 991,851 +220,100 0.05% 2,710,921
2013-04-09 2013-04-05 2.685 771,751 +233,573 0.04% 2,072,339
2013-04-08 2013-04-03 2.793 538,178 -274,448 0.02% 1,503,202
2013-04-05 2013-04-02 2.793 812,626 +150,749 0.04% 2,269,772
2013-04-03 2013-03-28 2.865 661,877 -25,860 0.03% 1,896,316
2013-04-02 2013-03-27 2.805 687,737 -4,171 0.03% 1,929,185
2013-03-28 2013-03-26 2.721 691,908 -10,844 0.03% 1,882,824
2013-03-27 2013-03-25 2.673 702,752 -7,104 0.03% 1,878,635
2013-03-26 2013-03-22 2.661 709,856 -49,256 0.03% 1,889,117
2013-03-25 2013-03-21 2.661 759,112 +191,029 0.04% 2,020,200
2013-03-22 2013-03-20 2.697 568,083 +244,418 0.03% 1,532,251
2013-03-21 2013-03-19 2.517 323,665 +1,668 0.01% 814,799
2013-03-20 2013-03-18 2.493 321,997 +1,668 0.01% 802,880
2013-03-19 2013-03-15 2.505 320,329 -19,186 0.01% 802,561
2013-03-18 2013-03-14 2.649 339,515 +5,005 0.02% 899,470
2013-03-15 2013-03-13 2.601 334,510 +8,342 0.02% 870,171
2013-03-14 2013-03-12 2.697 326,168 -429,974 0.02% 879,750
2013-03-13 2013-03-11 2.745 756,142 +62,564 0.04% 2,075,747
2013-03-12 2013-03-08 2.805 693,578 +6,673 0.03% 1,945,569
2013-03-11 2013-03-07 2.757 686,905 +10,845 0.03% 1,893,913
2013-03-08 2013-03-06 2.745 676,060 +14,181 0.03% 1,855,907
2013-03-07 2013-03-05 2.745 661,879 +6,674 0.03% 1,816,978
2013-03-06 2013-03-04 2.733 655,205 -1,669 0.03% 1,790,802
2013-03-05 2013-03-01 2.961 656,874 +5,840 0.03% 1,944,977
2013-03-04 2013-02-28 3.057 651,034 +9,176 0.03% 1,990,121
2013-03-01 2013-02-27 2.997 641,858 +3,336 0.03% 1,923,599
2013-02-28 2013-02-26 2.925 638,522 +2,503 0.03% 1,867,675
2013-02-27 2013-02-25 3.045 636,019 +8,342 0.03% 1,936,597
2013-02-26 2013-02-22 3.189 627,677 +4,171 0.03% 2,001,490
2013-02-25 2013-02-21 3.105 623,506 +5,005 0.03% 1,935,869
2013-02-22 2013-02-20 3.189 618,501 -3,337 0.03% 1,972,230
2013-02-21 2013-02-19 3.177 621,838 +32,066 0.03% 1,975,417
2013-02-20 2013-02-18 3.309 589,772 -10,010 0.03% 1,951,321
2013-02-18 2013-02-14 3.345 599,782 -9,176 0.03% 2,006,010
2013-02-15 2013-02-08 3.261 608,958 -3,337 0.03% 1,985,600
2013-02-14 2013-02-07 3.285 612,295 -12,513 0.03% 2,011,161
2013-02-08 2013-02-06 3.237 624,808 -14,181 0.03% 2,022,301
2013-02-07 2013-02-05 3.285 638,989 +14,181 0.03% 2,098,841
2013-02-06 2013-02-04 3.357 624,808 -48,383 0.03% 2,097,202
2013-02-05 2013-02-01 3.357 673,191 +50,052 0.03% 2,259,602
2013-02-04 2013-01-31 3.405 623,139 +5,005 0.03% 2,121,479
2013-02-01 2013-01-30 3.488 618,134 +5,839 0.03% 2,156,310
2013-01-31 2013-01-29 3.476 612,295 +3,337 0.03% 2,128,601
2013-01-30 2013-01-28 3.440 608,958 +1,668 0.03% 2,095,100
2013-01-29 2013-01-25 3.512 607,290 +40,041 0.03% 2,133,042
2013-01-28 2013-01-24 3.584 567,249 -253,378 0.03% 2,033,202
2013-01-25 2013-01-23 3.632 820,627 +248,644 0.04% 2,980,739
2013-01-24 2013-01-22 3.740 571,983 +77,976 0.03% 2,139,308
2013-01-23 2013-01-21 3.608 494,007 +7,508 0.02% 1,782,523
2013-01-22 2013-01-18 3.572 486,499 -5,839 0.02% 1,737,936
2013-01-21 2013-01-17 3.608 492,338 +3,503 0.02% 1,776,501
2013-01-18 2013-01-16 3.668 488,835 -5,005 0.02% 1,793,161
2013-01-17 2013-01-15 3.620 493,840 +7,508 0.02% 1,787,840
2013-01-16 2013-01-14 3.608 486,332 -4,171 0.02% 1,754,829
2013-01-15 2013-01-11 3.512 490,503 +176,848 0.02% 1,722,840
2013-01-14 2013-01-10 3.596 313,655 -78,414 0.01% 1,128,000
2013-01-11 2013-01-09 3.728 392,069 +9,176 0.02% 1,461,701
2013-01-10 2013-01-08 3.464 382,893 +45,046 0.02% 1,326,511
2013-01-09 2013-01-07 3.776 337,847 +24,192 0.02% 1,275,752
2013-01-08 2013-01-04 3.369 313,655 -419,597 0.01% 1,056,560
2013-01-07 2013-01-03 3.357 733,252 +191,863 0.03% 2,461,200
2013-01-04 2013-01-02 3.369 541,389 -12,512 0.03% 1,823,691
2013-01-02 2012-12-27 3.225 553,901 +231,070 0.03% 1,786,158
2012-12-28 2012-12-24 2.853 322,831 +834 0.01% 921,060
2012-12-27 2012-12-20 3.009 321,997 -408,753 0.01% 968,860
2012-12-21 2012-12-19 3.057 730,750 +364,541 0.03% 2,233,801
2012-12-20 2012-12-18 2.997 366,209 -474,653 0.02% 1,097,500
2012-12-19 2012-12-17 3.009 840,862 +500,513 0.04% 2,530,079
2012-12-17 2012-12-13 3.153 340,349 -834 0.02% 1,073,040
2012-12-14 2012-12-12 3.201 341,183 -334,510 0.02% 1,092,029
2012-12-13 2012-12-11 3.177 675,693 +148,536 0.03% 2,146,500
2012-12-12 2012-12-10 3.345 527,157 +1,668 0.02% 1,763,111
2012-12-11 2012-12-07 3.357 525,489 -137,691 0.02% 1,763,832
2012-12-10 2012-12-06 3.249 663,180 +335,344 0.03% 2,154,449
2012-12-07 2012-12-05 3.081 327,836 +3,336 0.02% 1,010,009
2012-12-06 2012-12-04 3.081 324,500 -576,424 0.02% 999,732
2012-12-05 2012-12-03 2.997 900,924 +101,771 0.04% 2,700,000
2012-12-04 2012-11-30 3.213 799,153 +468,814 0.04% 2,567,440
2012-12-03 2012-11-29 2.865 330,339 -220,282 0.02% 946,440
2012-11-30 2012-11-28 2.889 550,621 +90,092 0.03% 1,590,763
2012-11-29 2012-11-27 2.721 460,529 +3,337 0.02% 1,253,194
2012-11-28 2012-11-26 2.577 457,192 -24,192 0.02% 1,178,345
2012-11-27 2012-11-23 2.505 481,384 -57,559 0.02% 1,206,073
2012-11-26 2012-11-22 2.302 538,943 +37,539 0.02% 1,240,451
2012-11-23 2012-11-21 2.266 501,404 +75,911 0.02% 1,136,018
2012-11-22 2012-11-20 2.266 425,493 +834 0.02% 964,028
2012-11-21 2012-11-19 2.266 424,659 -1,668 0.02% 962,139
2012-11-20 2012-11-16 2.266 426,327 -82,585 0.02% 965,918
2012-11-19 2012-11-15 2.266 508,912 +72,574 0.02% 1,153,029
2012-11-16 2012-11-14 2.278 436,338 -193,627 0.02% 993,830
2012-11-15 2012-11-13 2.218 629,965 +121,507 0.03% 1,397,088
2012-11-14 2012-11-12 2.290 508,458 +140,978 0.02% 1,164,190
2012-11-13 2012-11-09 2.230 367,480 -561,423 0.02% 819,374
2012-11-12 2012-11-08 2.242 928,903 +288,630 0.04% 2,082,320
2012-11-09 2012-11-07 2.326 640,273 +36,704 0.03% 1,489,027
2012-11-08 2012-11-06 2.266 603,569 +30,031 0.03% 1,367,490
2012-11-07 2012-11-05 2.314 573,538 -637,321 0.03% 1,326,952
2012-11-06 2012-11-02 2.278 1,210,859 +122,626 0.06% 2,757,927
2012-11-05 2012-11-01 2.218 1,088,233 +377,504 0.05% 2,413,399
2012-11-02 2012-10-31 2.134 710,729 +125,963 0.03% 1,516,560
2012-11-01 2012-10-30 2.110 584,766 +136,807 0.03% 1,233,759
2012-10-31 2012-10-29 2.110 447,959 -284,459 0.02% 945,119
2012-10-30 2012-10-26 2.122 732,418 +396,240 0.03% 1,554,060
2012-10-29 2012-10-25 2.218 336,178 +22,523 0.02% 745,550
2012-10-26 2012-10-24 2.302 313,655 -834 0.01% 721,920
2012-10-25 2012-10-22 2.158 314,489 +834 0.01% 678,599
2012-10-24 2012-10-19 2.110 313,655 -36,704 0.01% 661,760
2012-10-22 2012-10-18 2.146 350,359 -184,356 0.02% 751,799
2012-10-19 2012-10-17 2.134 534,715 +219,392 0.02% 1,140,980
2012-10-18 2012-10-16 2.158 315,323 +1,668 0.01% 680,399
2012-10-17 2012-10-15 2.110 313,655 -54,222 0.01% 661,760
2012-10-16 2012-10-12 2.038 367,877 -18,352 0.02% 749,699
2012-10-15 2012-10-11 2.002 386,229 -2,503 0.02% 773,209
2012-10-12 2012-10-10 2.038 388,732 -637,768 0.02% 792,200
2012-10-11 2012-10-09 2.038 1,026,500 +240,246 0.05% 2,091,912
2012-10-10 2012-10-08 2.014 786,254 +1,668 0.04% 1,583,462
2012-10-09 2012-10-05 2.050 784,586 +94,264 0.04% 1,608,319
2012-10-08 2012-10-04 2.026 690,322 +275,282 0.03% 1,398,537
2012-10-05 2012-10-03 1.990 415,040 +6,244 0.02% 825,912
2012-10-04 2012-09-28 1.990 408,796 +90,927 0.02% 813,486
2012-10-03 2012-09-27 1.978 317,869 +834 0.01% 628,735
2012-09-27 2012-09-25 2.026 317,035 +1,668 0.01% 642,288
2012-09-25 2012-09-21 2.026 315,367 -31,830 0.01% 638,908
2012-09-24 2012-09-20 2.002 347,197 -18,178 0.02% 695,069
2012-09-21 2012-09-19 2.050 365,375 +46,715 0.02% 748,980
2012-09-20 2012-09-18 2.026 318,660 -342,852 0.01% 645,580
2012-09-19 2012-09-17 2.026 661,512 +4,171 0.03% 1,340,170
2012-09-18 2012-09-14 2.062 657,341 +1,668 0.03% 1,355,360
2012-09-17 2012-09-13 1.978 655,673 +3,337 0.03% 1,296,901
2012-09-14 2012-09-12 1.966 652,336 +44,212 0.03% 1,282,480
2012-09-13 2012-09-11 1.966 608,124 +138,476 0.03% 1,195,560
2012-09-12 2012-09-10 1.966 469,648 -3,337 0.02% 923,319
2012-09-11 2012-09-07 2.002 472,985 +159,330 0.02% 946,890
2012-09-07 2012-09-05 1.930 313,655 -677,287 0.01% 605,360
2012-09-06 2012-09-04 1.942 990,942 +119,289 0.05% 1,924,415
2012-09-05 2012-09-03 1.954 871,653 -5,840 0.04% 1,703,204
2012-09-04 2012-08-31 1.942 877,493 +3,337 0.04% 1,704,097
2012-09-03 2012-08-30 1.978 874,156 -1,668 0.04% 1,729,054
2012-08-30 2012-08-28 2.014 875,824 -5,840 0.04% 1,763,850
2012-08-29 2012-08-27 1.990 881,664 -4,170 0.04% 1,754,473
2012-08-28 2012-08-24 2.014 885,834 -3,337 0.04% 1,784,010
2012-08-27 2012-08-23 2.050 889,171 +1,668 0.04% 1,822,707
2012-08-24 2012-08-22 2.038 887,503 -834 0.04% 1,808,649
2012-08-21 2012-08-17 2.002 888,337 +834 0.04% 1,778,401
2012-08-17 2012-08-15 1.978 887,503 -25,025 0.04% 1,755,454
2012-08-15 2012-08-13 2.002 912,528 -2,503 0.04% 1,826,830
2012-08-14 2012-08-10 2.038 915,031 +21,689 0.04% 1,864,749
2012-08-13 2012-08-09 2.122 893,342 -1,669 0.04% 1,895,512
2012-08-10 2012-08-08 2.026 895,011 +44,212 0.04% 1,813,221
2012-08-09 2012-08-07 2.014 850,799 +142,647 0.04% 1,713,451
2012-08-08 2012-08-06 2.038 708,152 +10,010 0.03% 1,443,148
2012-08-07 2012-08-03 2.014 698,142 +110,113 0.03% 1,406,011
2012-08-06 2012-08-02 2.014 588,029 +134,304 0.03% 1,184,251
2012-08-03 2012-08-01 2.026 453,725 -103,439 0.02% 919,210
2012-08-02 2012-07-31 2.002 557,164 -148,486 0.03% 1,115,411
2012-08-01 2012-07-30 1.966 705,650 +3,337 0.03% 1,387,295
2012-07-31 2012-07-27 2.038 702,313 -19,186 0.03% 1,431,249
2012-07-30 2012-07-26 1.978 721,499 +17,518 0.03% 1,427,103
2012-07-27 2012-07-25 1.954 703,981 +20,854 0.03% 1,375,574
2012-07-26 2012-07-24 2.014 683,127 -547,230 0.03% 1,375,771
2012-07-25 2012-07-23 2.002 1,230,357 +4,171 0.06% 2,463,106
2012-07-24 2012-07-20 2.074 1,226,186 +834 0.06% 2,542,951
2012-07-23 2012-07-19 2.050 1,225,352 +13,347 0.06% 2,511,843
2012-07-20 2012-07-18 2.062 1,212,005 +9,176 0.06% 2,499,012
2012-07-19 2012-07-17 2.086 1,202,829 +60,896 0.06% 2,508,931
2012-07-18 2012-07-16 2.086 1,141,933 +79,248 0.05% 2,381,910
2012-07-17 2012-07-13 2.218 1,062,685 +8,342 0.05% 2,356,741
2012-07-16 2012-07-12 2.194 1,054,343 +70,906 0.05% 2,312,962
2012-07-13 2012-07-11 2.254 983,437 +15,850 0.05% 2,216,358
2012-07-12 2012-07-10 2.290 967,587 -9,177 0.04% 2,215,435
2012-07-11 2012-07-09 2.338 976,764 +835 0.05% 2,283,283
2012-07-10 2012-07-06 2.469 975,929 +47,548 0.05% 2,410,022
2012-07-09 2012-07-05 2.326 928,381 +134,305 0.04% 2,159,054
2012-07-06 2012-07-04 2.326 794,076 +78,414 0.04% 1,846,713
2012-07-05 2012-07-03 2.218 715,662 -75,912 0.03% 1,587,140
2012-07-04 2012-06-29 2.218 791,574 -4,999 0.04% 1,755,492
2012-07-03 2012-06-28 2.158 796,573 +180,185 0.04% 1,718,833
2012-06-29 2012-06-27 2.242 616,388 -12,513 0.03% 1,381,756
2012-06-28 2012-06-26 2.182 628,901 +157,662 0.03% 1,372,111
2012-06-27 2012-06-25 2.194 471,239 -4,171 0.02% 1,033,779
2012-06-26 2012-06-22 2.206 475,410 -208,071 0.02% 1,048,629
2012-06-25 2012-06-21 2.170 683,481 -1,195,393 0.03% 1,482,998
2012-06-22 2012-06-20 2.266 1,878,874 -1,180,019 0.09% 4,256,915
2012-06-21 2012-06-19 2.266 3,058,893 -638,155 0.14% 6,930,453
2012-06-20 2012-06-18 2.486 3,697,048 -36,704 0.17% 9,190,061
2012-06-19 2012-06-15 2.461 3,733,752 -17,505 0.17% 9,188,487
2012-06-18 2012-06-14 2.312 3,751,257 -1,865,810 0.18% 8,672,076
2012-06-15 2012-06-13 2.299 5,617,067 +1,609 0.27% 12,915,602
2012-06-14 2012-06-12 2.250 5,615,458 +1,679,148 0.27% 12,632,726
2012-06-13 2012-06-11 2.237 3,936,310 +430,448 0.19% 8,806,333
2012-06-12 2012-06-08 2.187 3,505,862 +202,753 0.17% 7,669,037
2012-06-11 2012-06-07 2.138 3,303,109 +422,402 0.16% 7,061,300
2012-06-08 2012-06-06 2.138 2,880,707 +895,492 0.14% 6,158,300
2012-06-07 2012-06-05 2.063 1,985,215 -1,945,463 0.10% 4,095,896
2012-06-06 2012-06-04 2.076 3,930,678 +207,581 0.19% 8,158,630
2012-06-05 2012-06-01 2.150 3,723,097 -69,194 0.18% 8,005,414
2012-06-04 2012-05-31 2.237 3,792,291 +784,461 0.19% 8,484,133
2012-06-01 2012-05-30 2.138 3,007,830 +392,633 0.15% 6,430,060
2012-05-31 2012-05-29 2.200 2,615,197 -1,782,939 0.13% 5,753,220
2012-05-30 2012-05-28 2.113 4,398,136 +536,652 0.21% 9,292,892
2012-05-29 2012-05-25 2.063 3,861,484 +873,769 0.19% 7,967,015
2012-05-28 2012-05-24 2.038 2,987,715 +897,906 0.15% 6,089,987
2012-05-25 2012-05-23 2.013 2,089,809 +1,419,270 0.10% 4,207,798
2012-05-24 2012-05-22 2.038 670,539 +367,691 0.03% 1,366,788
2012-05-23 2012-05-21 2.027 302,848 -419,988 0.01% 613,932
2012-05-22 2012-05-18 2.027 722,836 +422,901 0.04% 1,465,331
2012-05-21 2012-05-17 2.053 299,935 -17,255 0.02% 615,675
2012-05-18 2012-05-16 2.053 317,190 -1,547,492 0.02% 651,095
2012-05-17 2012-05-15 2.053 1,864,682 -727,078 0.09% 3,827,625
2012-05-16 2012-05-14 2.040 2,591,760 -22,746 0.13% 5,287,051
2012-05-15 2012-05-11 2.040 2,614,506 -1,020,419 0.13% 5,333,452
2012-05-14 2012-05-10 2.053 3,634,925 +3,138 0.18% 7,461,396
2012-05-11 2012-05-09 2.040 3,631,787 +213,339 0.18% 7,408,650
2012-05-10 2012-05-08 2.040 3,418,448 -1,680,045 0.17% 6,973,450
2012-05-09 2012-05-07 2.040 5,098,493 +906,226 0.26% 10,400,652
2012-05-08 2012-05-04 2.167 4,192,267 +784 0.21% 9,086,499
2012-05-04 2012-05-02 2.129 4,191,483 +790,609 0.21% 8,924,480
2012-05-03 2012-04-30 2.104 3,400,874 +784,335 0.17% 7,154,400
2012-05-02 2012-04-27 2.040 2,616,539 +195,299 0.13% 5,337,599
2012-04-30 2012-04-26 2.053 2,421,240 -784,335 0.12% 4,970,070
2012-04-27 2012-04-25 2.027 3,205,575 -785,903 0.16% 6,498,331
2012-04-26 2012-04-24 2.014 3,991,478 -80,002 0.20% 8,040,621
2012-04-25 2012-04-23 2.002 4,071,480 -927,083 0.20% 8,149,871
2012-04-24 2012-04-20 2.014 4,998,563 -3,137 0.25% 10,069,340
2012-04-23 2012-04-19 2.053 5,001,700 -2,353 0.25% 10,266,969
2012-04-20 2012-04-18 2.002 5,004,053 -796,100 0.25% 10,016,599
2012-04-19 2012-04-17 2.002 5,800,153 -1,457,293 0.29% 11,610,151
2012-04-18 2012-04-16 2.053 7,257,446 -64,315 0.36% 14,897,330
2012-04-17 2012-04-13 2.091 7,321,761 +106,669 0.37% 15,309,399
2012-04-16 2012-04-12 2.040 7,215,092 -3,922 0.36% 14,718,400
2012-04-13 2012-04-11 2.040 7,219,014 -736,490 0.36% 14,726,401
2012-04-12 2012-04-10 2.053 7,955,504 -465,894 0.40% 16,330,231
2012-04-11 2012-04-05 2.142 8,421,398 +2,375,749 0.42% 18,038,160
2012-04-10 2012-04-03 2.142 6,045,649 +271,379 0.30% 12,949,439
2012-04-05 2012-04-02 2.040 5,774,270 +196,084 0.29% 11,779,201
2012-04-03 2012-03-30 2.040 5,578,186 +826,688 0.28% 11,379,200
2012-04-02 2012-03-29 2.027 4,751,498 +5,491 0.24% 9,632,221
2012-03-30 2012-03-28 2.053 4,746,007 +3,921 0.24% 9,742,109
2012-03-29 2012-03-27 2.104 4,742,086 +2,353 0.24% 9,975,901
2012-03-28 2012-03-26 2.040 4,739,733 +3,922 0.24% 9,668,801
2012-03-27 2012-03-23 2.040 4,735,811 -679,486 0.24% 9,660,800
2012-03-26 2012-03-22 2.116 5,415,297 +742 0.27% 11,461,174
2012-03-22 2012-03-20 2.129 5,414,555 -7,843 0.27% 11,528,638
2012-03-21 2012-03-19 2.116 5,422,398 -680,869 0.27% 11,476,203
2012-03-20 2012-03-16 2.206 6,103,267 +637,730 0.31% 13,461,927
2012-03-19 2012-03-15 2.129 5,465,537 +28,236 0.27% 11,637,188
2012-03-16 2012-03-14 2.257 5,437,301 +35,295 0.27% 12,270,306
2012-03-15 2012-03-13 2.346 5,402,006 -4,706 0.27% 12,672,772
2012-03-14 2012-03-12 2.269 5,406,712 +585,898 0.27% 12,270,210
2012-03-13 2012-03-09 2.295 4,820,814 -2,353 0.24% 11,063,477
2012-03-12 2012-03-08 2.269 4,823,167 +3,778,139 0.24% 10,945,889
2012-03-09 2012-03-07 2.218 1,045,028 -747,176 0.05% 2,318,334
2012-03-08 2012-03-06 2.308 1,792,204 -7,843 0.09% 4,135,850
2012-03-07 2012-03-05 2.448 1,800,047 -9,412 0.09% 4,406,399
2012-03-06 2012-03-02 2.575 1,809,459 -21,962 0.09% 4,660,139
2012-03-05 2012-03-01 2.448 1,831,421 -63,531 0.09% 4,483,201
2012-03-02 2012-02-29 2.652 1,894,952 -21,177 0.09% 5,025,280
2012-03-01 2012-02-28 2.639 1,916,129 -11,765 0.10% 5,057,010
2012-02-29 2012-02-27 2.614 1,927,894 -1,065,910 0.10% 5,038,900
2012-02-28 2012-02-24 2.626 2,993,804 +411,775 0.15% 7,863,019
2012-02-27 2012-02-23 2.601 2,582,029 -952,966 0.13% 6,715,681
2012-02-24 2012-02-22 2.652 3,534,995 -824,335 0.18% 9,374,560
2012-02-23 2012-02-21 2.461 4,359,330 +2,353 0.22% 10,726,939
2012-02-22 2012-02-20 2.473 4,356,977 -18,824 0.22% 10,776,699
2012-02-21 2012-02-17 2.333 4,375,801 +781,981 0.22% 10,209,569
2012-02-20 2012-02-16 2.320 3,593,820 -7,059 0.18% 8,339,240
2012-02-17 2012-02-15 2.435 3,600,879 +1,567,100 0.18% 8,768,810
2012-02-16 2012-02-14 2.384 2,033,779 +2,353 0.10% 4,848,910
2012-02-15 2012-02-13 2.359 2,031,426 -10,196 0.10% 4,791,500
2012-02-14 2012-02-10 2.410 2,041,622 +6,274 0.10% 4,919,669
2012-02-13 2012-02-09 2.512 2,035,348 -592,172 0.10% 5,112,151
2012-02-10 2012-02-08 2.346 2,627,520 +5,490 0.13% 6,164,000
2012-02-09 2012-02-07 2.231 2,622,030 -109,807 0.13% 5,850,250
2012-02-08 2012-02-06 2.257 2,731,837 -640,801 0.14% 6,164,911
2012-02-07 2012-02-03 2.257 3,372,638 -1,568 0.17% 7,611,000
2012-02-06 2012-02-02 2.206 3,374,206 +381,186 0.17% 7,442,459
2012-02-03 2012-02-01 2.129 2,993,020 -672,175 0.15% 6,372,720
2012-02-02 2012-01-31 2.155 3,665,195 -438,442 0.18% 7,897,371
2012-02-01 2012-01-30 2.078 4,103,637 -106,670 0.21% 8,528,159
2012-01-31 2012-01-27 2.231 4,210,307 +5,490 0.21% 9,394,000
2012-01-30 2012-01-26 2.295 4,204,817 +622,762 0.21% 9,649,801
2012-01-27 2012-01-20 2.206 3,582,055 +1,569 0.18% 7,900,910
2012-01-26 2012-01-19 2.206 3,580,486 +39,216 0.18% 7,897,449
2012-01-20 2012-01-18 2.167 3,541,270 +16,471 0.18% 7,675,501
2012-01-19 2012-01-17 2.142 3,524,799 +289,420 0.18% 7,549,921
2012-01-18 2012-01-16 2.027 3,235,379 +784 0.16% 6,558,749
2012-01-17 2012-01-13 2.053 3,234,595 +306,675 0.16% 6,639,640
2012-01-16 2012-01-12 1.951 2,927,920 -72,943 0.15% 5,711,490
2012-01-12 2012-01-10 1.849 3,000,863 +784,334 0.15% 5,547,699
2012-01-11 2012-01-09 1.785 2,216,529 +3,922 0.11% 3,956,400
2012-01-10 2012-01-06 1.683 2,212,607 -381,971 0.11% 3,723,720
2012-01-09 2012-01-05 1.721 2,594,578 +14,902 0.13% 4,465,800
2012-01-06 2012-01-04 1.785 2,579,676 -29,804 0.13% 4,604,600
2012-01-05 2012-01-03 1.823 2,609,480 +29,020 0.13% 4,757,609
2012-01-04 2011-12-30 1.836 2,580,460 +3,137 0.13% 4,737,600
2012-01-03 2011-12-29 1.874 2,577,323 +1,569 0.13% 4,830,420
2011-12-30 2011-12-28 1.912 2,575,754 +4,706 0.13% 4,926,000
2011-12-29 2011-12-23 1.938 2,571,048 +920,024 0.13% 4,982,560
2011-12-28 2011-12-22 1.900 1,651,024 +668,253 0.08% 3,136,450
2011-12-23 2011-12-21 1.823 982,771 +3,137 0.05% 1,791,790
2011-12-22 2011-12-20 1.849 979,634 -784 0.05% 1,811,051
2011-12-21 2011-12-19 1.887 980,418 -258,046 0.05% 1,850,000
2011-12-20 2011-12-16 1.951 1,238,464 -328,636 0.06% 2,415,870
2011-12-19 2011-12-15 1.951 1,567,100 -395,305 0.08% 3,056,940
2011-12-16 2011-12-14 1.976 1,962,405 -393,735 0.10% 3,878,101
2011-12-15 2011-12-13 1.976 2,356,140 -870,612 0.12% 4,656,199
2011-12-14 2011-12-12 2.002 3,226,752 -2,920,861 0.16% 6,458,981
2011-12-13 2011-12-09 2.002 6,147,613 +3,061,257 0.31% 12,305,660
2011-12-12 2011-12-08 2.206 3,086,356 -779,628 0.15% 6,807,551
2011-12-09 2011-12-07 2.269 3,865,984 +3,922 0.19% 8,773,620
2011-12-08 2011-12-06 2.206 3,862,062 +784 0.19% 8,518,519
2011-12-07 2011-12-05 2.295 3,861,278 +11,765 0.19% 8,861,400
2011-12-06 2011-12-02 2.333 3,849,513 +3,922 0.19% 8,981,640
2011-12-05 2011-12-01 2.308 3,845,591 +748,255 0.19% 8,874,429
2011-12-02 2011-11-30 2.040 3,097,336 -5,491 0.16% 6,318,399
2011-12-01 2011-11-29 2.116 3,102,827 +148,239 0.16% 6,566,960
2011-11-30 2011-11-28 2.002 2,954,588 +238,438 0.15% 5,914,191
2011-11-29 2011-11-25 1.849 2,716,150 -6,275 0.14% 5,021,350
2011-11-24 2011-11-22 1.798 2,722,425 -6,274 0.14% 4,894,111
2011-11-23 2011-11-21 1.874 2,728,699 -1,569 0.14% 5,114,129
2011-11-22 2011-11-18 2.014 2,730,268 -2,353 0.14% 5,499,980
2011-11-21 2011-11-17 2.104 2,732,621 -2,353 0.14% 5,748,600
2011-11-18 2011-11-16 2.142 2,734,974 -10,196 0.14% 5,858,160
2011-11-17 2011-11-15 2.218 2,745,170 +20,392 0.14% 6,089,999
2011-11-16 2011-11-14 2.269 2,724,778 +1,569 0.14% 6,183,721
2011-11-15 2011-11-11 2.116 2,723,209 -3,922 0.14% 5,763,520
2011-11-14 2011-11-10 2.104 2,727,131 +4,706 0.14% 5,737,051
2011-11-11 2011-11-09 2.269 2,722,425 -3,137 0.14% 6,178,381
2011-11-10 2011-11-08 2.257 2,725,562 -6,275 0.14% 6,150,750
2011-11-09 2011-11-07 2.295 2,731,837 -700,410 0.14% 6,269,401
2011-11-08 2011-11-04 2.371 3,432,247 -7,059 0.17% 8,139,359
2011-11-07 2011-11-03 2.282 3,439,306 -1,174,149 0.17% 7,849,149
2011-11-04 2011-11-02 2.371 4,613,455 -2,353 0.23% 10,940,520
2011-11-03 2011-11-01 2.320 4,615,808 -48,629 0.23% 10,710,700
2011-11-02 2011-10-31 2.435 4,664,437 -3,152,239 0.23% 11,358,771
2011-11-01 2011-10-28 2.346 7,816,676 -784,335 0.39% 18,337,439
2011-10-31 2011-10-27 2.078 8,601,011 +75,296 0.43% 17,874,580
2011-10-28 2011-10-26 2.014 8,525,715 +341,970 0.43% 17,174,601
2011-10-27 2011-10-25 2.014 8,183,745 -1,569 0.41% 16,485,720
2011-10-25 2011-10-21 1.976 8,185,314 -1,143,559 0.41% 16,175,801
2011-10-24 2011-10-20 1.900 9,328,873 +274,517 0.47% 17,722,060
2011-10-21 2011-10-19 1.938 9,054,356 -800,805 0.45% 17,546,880
2011-10-20 2011-10-18 1.874 9,855,161 +98,826 0.49% 18,470,549
2011-10-19 2011-10-17 2.180 9,756,335 -619,624 0.49% 21,270,689
2011-10-18 2011-10-14 2.078 10,375,959 -7,844 0.52% 21,563,269
2011-10-17 2011-10-13 2.155 10,383,803 -2,984,863 0.52% 22,373,910
2011-10-14 2011-10-12 1.938 13,368,666 -1,631,415 0.67% 25,907,793
2011-10-13 2011-10-11 1.645 15,000,081 -3,138 0.75% 24,670,734
2011-10-11 2011-10-07 1.645 15,003,219 -781,981 0.75% 24,675,895
2011-10-10 2011-10-06 1.504 15,785,200 +61,962 0.79% 23,748,208
2011-10-07 2011-10-04 1.313 15,723,238 +1,079,245 0.79% 20,647,999
2011-10-06 2011-10-03 1.339 14,643,993 +790,609 0.73% 19,604,129
2011-10-04 2011-09-30 1.466 13,853,384 +584,329 0.69% 20,311,989
2011-09-30 2011-09-27 1.517 13,269,055 +2,293,393 0.66% 20,131,944
2011-09-28 2011-09-26 1.453 10,975,662 +1,711,418 0.55% 15,952,705
2011-09-27 2011-09-23 1.632 9,264,244 +1,556,904 0.46% 15,118,848
2011-09-26 2011-09-22 1.657 7,707,340 +792,962 0.39% 12,774,580
2011-09-23 2011-09-21 1.823 6,914,378 +1,563,963 0.35% 12,606,308
2011-09-22 2011-09-20 1.900 5,350,415 +430,599 0.27% 10,164,183
2011-09-21 2011-09-19 2.040 4,919,816 +3,138 0.25% 10,036,160
2011-09-20 2011-09-16 2.180 4,916,678 +3,137 0.25% 10,719,305
2011-09-19 2011-09-15 2.244 4,913,541 +383,539 0.25% 11,025,696
2011-09-16 2011-09-14 2.308 4,530,002 +3,138 0.23% 10,453,837
2011-09-15 2011-09-12 2.499 4,526,864 -121,572 0.23% 11,312,335
2011-09-14 2011-09-09 2.588 4,648,436 -3,922 0.23% 12,030,998
2011-09-12 2011-09-08 2.665 4,652,358 -334,126 0.23% 12,397,045
2011-09-09 2011-09-07 2.703 4,986,484 -709,823 0.25% 13,478,111
2011-09-08 2011-09-06 2.677 5,696,307 -732,568 0.28% 15,251,460
2011-09-07 2011-09-05 2.728 6,428,875 +35,295 0.32% 17,540,724
2011-09-06 2011-09-02 2.818 6,393,580 +4,706 0.32% 18,015,036
2011-09-05 2011-09-01 2.881 6,388,874 -2,353 0.32% 18,409,056
2011-09-02 2011-08-31 2.843 6,391,227 +402,363 0.32% 18,171,378
2011-09-01 2011-08-30 2.779 5,988,864 -134,905 0.30% 16,645,609
2011-08-31 2011-08-29 2.639 6,123,769 +225,888 0.31% 16,161,732
2011-08-30 2011-08-26 2.588 5,897,881 -9,412 0.29% 15,264,789
2011-08-29 2011-08-25 2.601 5,907,293 -15,686 0.30% 15,364,465
2011-08-26 2011-08-24 2.575 5,922,979 -442,365 0.30% 15,254,231
2011-08-25 2011-08-23 2.677 6,365,344 +1,621,219 0.32% 17,042,760
2011-08-24 2011-08-22 2.550 4,744,125 +392,952 0.24% 12,097,200
2011-08-23 2011-08-19 2.754 4,351,173 -1,512,197 0.22% 11,982,815
2011-08-22 2011-08-18 2.869 5,863,370 +342,754 0.29% 16,820,100
2011-08-19 2011-08-17 2.869 5,520,616 -235,300 0.28% 15,836,850
2011-08-17 2011-08-15 2.754 5,755,916 +842,375 0.29% 15,851,375
2011-08-16 2011-08-12 2.741 4,913,541 -6,848 0.25% 13,468,890
2011-08-15 2011-08-11 2.677 4,920,389 +995,109 0.25% 13,173,995
2011-08-12 2011-08-10 2.779 3,925,280 -299,616 0.20% 10,910,029
2011-08-11 2011-08-09 2.881 4,224,896 +1,886,325 0.21% 12,173,717
2011-08-10 2011-08-08 3.124 2,338,571 +3,137 0.12% 7,304,919
2011-08-09 2011-08-05 3.353 2,335,434 +1,120,029 0.12% 7,831,088
2011-08-03 2011-08-01 3.748 1,215,405 -1,567,884 0.06% 4,555,826
2011-08-02 2011-07-29 3.736 2,783,289 +1,791,420 0.14% 10,397,398
2011-08-01 2011-07-28 3.799 991,869 -219,614 0.05% 3,768,507
2011-07-28 2011-07-26 3.366 1,211,483 +784 0.06% 4,077,744
2011-07-27 2011-07-25 3.340 1,210,699 +260,399 0.06% 4,044,234
2011-07-26 2011-07-22 3.366 950,300 -272,164 0.05% 3,198,626
2011-07-25 2011-07-21 3.302 1,222,464 +276,086 0.06% 4,036,775
2011-07-22 2011-07-20 3.315 946,378 -81,571 0.05% 3,137,160
2011-07-21 2011-07-19 3.328 1,027,949 -182,750 0.05% 3,420,667
2011-07-20 2011-07-18 3.417 1,210,699 +357,657 0.06% 4,136,850
2011-07-19 2011-07-15 3.442 853,042 -283,145 0.04% 2,936,520
2011-07-18 2011-07-14 3.557 1,136,187 +7,844 0.06% 4,041,595
2011-07-15 2011-07-13 3.634 1,128,343 -7,844 0.06% 4,100,008
2011-07-14 2011-07-12 3.595 1,136,187 +181,181 0.06% 4,085,053
2011-07-13 2011-07-11 3.812 955,006 -312,165 0.05% 3,640,626
2011-07-12 2011-07-08 3.799 1,267,171 -80,786 0.06% 4,814,489
2011-07-11 2011-07-07 3.799 1,347,957 -112,160 0.07% 5,121,428
2011-07-08 2011-07-06 3.812 1,460,117 -6,275 0.07% 5,566,184
2011-07-07 2011-07-05 3.914 1,466,392 -152,945 0.07% 5,739,674
2011-07-06 2011-07-04 3.863 1,619,337 -123,925 0.08% 6,255,739
2011-07-05 2011-06-30 3.723 1,743,262 -76,080 0.09% 6,489,994
2011-07-04 2011-06-29 3.697 1,819,342 +603,937 0.09% 6,726,840
2011-06-30 2011-06-28 3.685 1,215,405 +4,706 0.06% 4,478,346
2011-06-29 2011-06-27 3.595 1,210,699 -32,452 0.06% 4,352,954
2011-06-28 2011-06-24 3.506 1,243,151 -231,379 0.06% 4,358,683
2011-06-27 2011-06-23 3.353 1,474,530 +76,081 0.07% 4,944,338
2011-06-24 2011-06-22 3.391 1,398,449 +149,807 0.07% 4,742,715
2011-06-23 2011-06-21 3.379 1,248,642 -1,440,099 0.06% 4,218,738
2011-06-21 2011-06-17 3.455 2,688,741 -785 0.13% 9,290,028
2011-06-20 2011-06-16 3.506 2,689,526 +1,487,455 0.13% 9,429,902
2011-06-17 2011-06-15 3.570 1,202,071 -8,628 0.06% 4,291,280
2011-06-15 2011-06-13 3.519 1,210,699 -2,353 0.06% 4,260,338
2011-06-14 2011-06-10 3.519 1,213,052 +2,353 0.06% 4,268,618
2011-06-13 2011-06-09 3.557 1,210,699 +48,629 0.06% 4,306,646
2011-06-10 2011-06-08 3.570 1,162,070 -48,629 0.06% 4,148,481
2011-06-08 2011-06-03 3.659 1,210,699 +32,943 0.06% 4,430,134
2011-06-07 2011-06-02 3.697 1,177,756 -901,274 0.06% 4,354,638
2011-06-03 2011-06-01 3.748 2,079,030 -273,733 0.10% 7,793,039
2011-06-02 2011-05-31 3.799 2,352,763 +169,416 0.12% 8,939,088
2011-06-01 2011-05-30 3.736 2,183,347 -851,298 0.11% 8,156,224
2011-05-31 2011-05-27 3.621 3,034,645 -314,518 0.15% 10,988,160
2011-05-30 2011-05-26 3.621 3,349,163 +375,696 0.17% 12,127,000
2011-05-27 2011-05-25 3.544 2,973,467 -656,487 0.15% 10,539,176
2011-05-26 2011-05-24 3.557 3,629,954 -287,851 0.18% 12,912,314
2011-05-25 2011-05-23 3.608 3,917,805 -167,479 0.20% 14,136,048
2011-05-24 2011-05-20 3.595 4,085,284 +33,726 0.20% 14,688,252
2011-05-20 2011-05-18 3.634 4,051,558 -295 0.20% 14,721,961
2011-05-17 2011-05-13 3.557 4,051,853 +905,907 0.20% 14,413,075
2011-05-16 2011-05-12 3.506 3,145,946 -905,612 0.16% 11,030,183
2011-05-11 2011-05-06 3.545 4,051,558 +292,970 0.20% 14,361,126
2011-05-09 2011-05-05 3.506 3,758,588 -427,933 0.19% 13,176,798
2011-05-06 2011-05-04 3.622 4,186,521 +1,811,858 0.21% 15,164,468
2011-05-05 2011-05-03 3.816 2,374,663 +157,139 0.12% 9,062,330
2011-05-04 2011-04-29 3.868 2,217,524 -3,865 0.11% 8,577,395
2011-05-03 2011-04-28 3.894 2,221,389 +1,546 0.11% 8,649,818
2011-04-29 2011-04-27 4.075 2,219,843 -1,115,378 0.11% 9,045,836
2011-04-28 2011-04-26 4.049 3,335,221 +307,657 0.17% 13,504,696
2011-04-27 2011-04-21 4.049 3,027,564 +824,800 0.15% 12,258,958
2011-04-26 2011-04-20 3.997 2,202,764 -6,957 0.11% 8,805,263
2011-04-21 2011-04-19 3.881 2,209,721 +4,638 0.11% 8,575,799
2011-04-20 2011-04-18 4.023 2,205,083 -838,244 0.11% 8,871,585
2011-04-19 2011-04-15 3.946 3,043,327 +331,621 0.15% 12,007,824
2011-04-18 2011-04-14 3.868 2,711,706 +223,702 0.14% 10,488,893
2011-04-15 2011-04-13 3.752 2,488,004 +335,485 0.13% 9,333,939
2011-04-14 2011-04-12 3.752 2,152,519 +1,127,510 0.11% 8,075,341
2011-04-13 2011-04-11 3.790 1,025,009 -485,913 0.05% 3,885,180
2011-04-11 2011-04-07 3.687 1,510,922 +27,828 0.08% 5,570,610
2011-04-08 2011-04-06 3.674 1,483,094 +2,319 0.07% 5,448,825
2011-04-07 2011-04-04 3.570 1,480,775 +773 0.07% 5,287,057
2011-04-06 2011-04-01 3.441 1,480,002 +3,092 0.07% 5,092,837
2011-04-04 2011-03-31 3.428 1,476,910 -1,546 0.07% 5,063,092
2011-04-01 2011-03-30 3.299 1,478,456 +3,092 0.07% 4,877,131
2011-03-31 2011-03-29 3.312 1,475,364 -82,784 0.07% 4,886,018
2011-03-30 2011-03-28 3.286 1,558,148 +85,103 0.08% 5,119,862
2011-03-29 2011-03-25 3.260 1,473,045 -2,319 0.07% 4,802,114
2011-03-24 2011-03-22 3.247 1,475,364 +1,546 0.07% 4,790,587
2011-03-23 2011-03-21 3.247 1,473,818 +1,546 0.07% 4,785,568
2011-03-22 2011-03-18 3.092 1,472,272 -206,393 0.07% 4,551,996
2011-03-21 2011-03-17 3.040 1,678,665 +773 0.08% 5,103,261
2011-03-18 2011-03-16 3.105 1,677,892 +195,571 0.08% 5,209,441
2011-03-17 2011-03-15 3.066 1,482,321 +134,504 0.07% 4,544,713
2011-03-16 2011-03-14 3.169 1,347,817 +887,748 0.07% 4,271,819
2011-03-15 2011-03-11 3.234 460,069 -773 0.02% 1,487,918
2011-03-14 2011-03-10 3.338 460,842 -481,946 0.02% 1,538,111
2011-03-11 2011-03-09 3.389 942,788 -419,816 0.05% 3,195,444
2011-03-10 2011-03-08 3.402 1,362,604 -333,913 0.07% 4,635,977
2011-03-09 2011-03-07 3.363 1,696,517 +3,865 0.09% 5,706,206
2011-03-08 2011-03-04 3.441 1,692,652 +188,614 0.09% 5,824,588
2011-03-07 2011-03-03 3.389 1,504,038 +156,221 0.08% 5,097,720
2011-03-04 2011-03-02 3.389 1,347,817 +902,564 0.07% 4,568,231
2011-03-03 2011-03-01 3.402 445,253 -1,374,872 0.02% 1,514,881
2011-03-02 2011-02-28 3.363 1,820,125 +472,308 0.09% 6,121,959
2011-03-01 2011-02-25 3.402 1,347,817 +828,355 0.07% 4,585,667
2011-02-28 2011-02-24 3.351 519,462 -3,092 0.03% 1,740,482
2011-02-25 2011-02-23 3.441 522,554 -837,631 0.03% 1,798,161
2011-02-22 2011-02-18 3.687 1,360,185 +8,503 0.07% 5,014,859
2011-02-21 2011-02-17 3.661 1,351,682 +829,128 0.07% 4,948,537
2011-02-18 2011-02-16 3.661 522,554 -936,576 0.03% 1,913,082
2011-02-17 2011-02-15 3.687 1,459,130 -2,319 0.07% 5,379,659
2011-02-16 2011-02-14 3.661 1,461,449 +51,791 0.07% 5,350,397
2011-02-15 2011-02-11 3.570 1,409,658 +3,092 0.07% 5,033,137
2011-02-14 2011-02-10 3.596 1,406,566 -1,546 0.07% 5,058,489
2011-02-10 2011-02-08 3.803 1,408,112 -773 0.07% 5,355,505
2011-02-09 2011-02-07 3.829 1,408,885 -93,534 0.07% 5,394,897
2011-02-08 2011-02-02 3.881 1,502,419 -773 0.08% 5,830,801
2011-02-07 2011-01-31 3.674 1,503,192 -1,066,751 0.08% 5,522,665
2011-02-01 2011-01-28 3.726 2,569,943 -1,546 0.13% 9,574,847
2011-01-31 2011-01-27 3.752 2,571,489 -45,680 0.13% 9,647,139
2011-01-28 2011-01-26 3.790 2,617,169 +45,680 0.13% 9,920,082
2011-01-27 2011-01-25 3.803 2,571,489 -360,084 0.13% 9,780,203
2011-01-26 2011-01-24 3.752 2,931,573 -727,400 0.15% 10,998,022
2011-01-25 2011-01-21 3.803 3,658,973 +282,782 0.18% 13,916,256
2011-01-24 2011-01-20 3.752 3,376,191 +62,614 0.17% 12,666,041
2011-01-21 2011-01-19 3.868 3,313,577 -2,319 0.17% 12,816,933
2011-01-20 2011-01-18 3.803 3,315,896 -773 0.17% 12,611,423
2011-01-19 2011-01-17 3.855 3,316,669 +17,006 0.17% 12,785,987
2011-01-18 2011-01-14 3.971 3,299,663 -15,460 0.17% 13,104,602
2011-01-17 2011-01-13 3.971 3,315,123 +16,233 0.17% 13,166,001
2011-01-14 2011-01-12 3.984 3,298,890 +493,814 0.17% 13,144,208
2011-01-13 2011-01-11 3.933 2,805,076 +45,884 0.14% 11,031,488
2011-01-12 2011-01-10 3.984 2,759,192 -466,262 0.14% 10,993,817
2011-01-11 2011-01-07 4.101 3,225,454 +85,804 0.16% 13,227,141
2011-01-10 2011-01-06 3.868 3,139,650 +11,595 0.16% 12,144,183
2011-01-07 2011-01-05 3.829 3,128,055 +388,050 0.16% 11,977,935
2011-01-06 2011-01-04 3.726 2,740,005 +5,411 0.14% 10,208,448
2011-01-05 2011-01-03 3.558 2,734,594 +773 0.14% 9,728,400
2011-01-03 2010-12-29 3.428 2,733,821 +152,283 0.14% 9,371,990
2010-12-30 2010-12-28 3.402 2,581,538 +193,252 0.13% 8,783,147
2010-12-29 2010-12-24 3.506 2,388,286 +2,319 0.12% 8,372,815
2010-12-28 2010-12-22 3.519 2,385,967 +1,290,924 0.12% 8,395,551
2010-12-23 2010-12-21 3.493 1,095,043 -1,547 0.06% 3,824,818
2010-12-22 2010-12-20 3.351 1,096,590 +1,547 0.06% 3,674,176
2010-12-21 2010-12-17 3.480 1,095,043 -4,639 0.06% 3,810,652
2010-12-20 2010-12-16 3.558 1,099,682 -181,656 0.06% 3,912,152
2010-12-17 2010-12-15 3.609 1,281,338 +108,221 0.06% 4,624,702
2010-12-16 2010-12-14 3.700 1,173,117 -83,485 0.06% 4,340,335
2010-12-15 2010-12-13 3.687 1,256,602 +102,037 0.06% 4,632,959
2010-12-14 2010-12-10 3.713 1,154,565 +17,779 0.06% 4,286,632
2010-12-13 2010-12-09 3.752 1,136,786 -17,779 0.06% 4,264,740
2010-12-10 2010-12-08 3.803 1,154,565 -100,491 0.06% 4,391,184
2010-12-09 2010-12-07 3.881 1,255,056 +773 0.06% 4,870,799
2010-12-08 2010-12-06 3.868 1,254,283 -251,228 0.06% 4,851,573
2010-12-07 2010-12-03 3.855 1,505,511 +204,913 0.08% 5,803,849
2010-12-06 2010-12-02 3.868 1,300,598 -211,235 0.07% 5,030,720
2010-12-03 2010-12-01 3.777 1,511,833 -165,358 0.08% 5,710,874
2010-12-02 2010-11-30 3.765 1,677,191 +422,908 0.08% 6,313,808
2010-11-30 2010-11-26 3.816 1,254,283 -6,184 0.06% 4,786,669
2010-11-29 2010-11-25 3.842 1,260,467 +6,184 0.06% 4,842,881
2010-11-26 2010-11-24 3.829 1,254,283 -121,362 0.06% 4,802,895
2010-11-25 2010-11-23 3.868 1,375,645 +121,362 0.07% 5,321,002
2010-11-24 2010-11-22 3.933 1,254,283 -89,808 0.06% 4,932,703
2010-11-23 2010-11-19 3.959 1,344,091 -53,337 0.07% 5,320,666
2010-11-22 2010-11-18 3.997 1,397,428 -1,354,311 0.07% 5,586,037
2010-11-19 2010-11-17 3.946 2,751,739 +1,461,759 0.14% 10,857,328
2010-11-18 2010-11-16 4.010 1,289,980 -130,638 0.07% 5,173,215
2010-11-17 2010-11-15 4.049 1,420,618 +113,632 0.07% 5,752,247
2010-11-16 2010-11-12 4.101 1,306,986 +6,957 0.07% 5,359,769
2010-11-15 2010-11-11 4.217 1,300,029 +39,562 0.07% 5,482,599
2010-11-12 2010-11-10 4.191 1,260,467 -101,403 0.06% 5,283,143
2010-11-11 2010-11-09 4.269 1,361,870 +106,814 0.07% 5,813,872
2010-11-10 2010-11-08 4.450 1,255,056 -1,546 0.06% 5,585,183
2010-11-09 2010-11-05 4.101 1,256,602 +1,546 0.06% 5,153,151
2010-11-05 2010-11-03 4.049 1,255,056 -67,325 0.06% 5,081,867
2010-11-04 2010-11-02 3.959 1,322,381 -9,276 0.07% 5,234,725
2010-11-03 2010-11-01 3.984 1,331,657 -30,147 0.07% 5,305,899
2010-11-02 2010-10-29 3.868 1,361,804 -206,803 0.07% 5,267,465
2010-11-01 2010-10-28 3.920 1,568,607 -152,818 0.08% 6,148,549
2010-10-29 2010-10-27 3.881 1,721,425 -1,529,248 0.09% 6,680,750
2010-10-28 2010-10-26 3.984 3,250,673 -1,141,733 0.16% 12,952,091
2010-10-27 2010-10-25 4.075 4,392,406 -375,682 0.22% 17,899,006
2010-10-26 2010-10-22 4.049 4,768,088 -398,099 0.24% 19,306,541
2010-10-25 2010-10-21 4.114 5,166,187 -231,903 0.26% 21,252,651
2010-10-22 2010-10-20 4.101 5,398,090 +129,093 0.27% 22,136,821
2010-10-21 2010-10-19 4.308 5,268,997 -1,220,580 0.27% 22,698,024
2010-10-20 2010-10-18 4.282 6,489,577 -133,731 0.33% 27,788,190
2010-10-19 2010-10-15 4.347 6,623,308 -927,610 0.33% 28,789,233
2010-10-18 2010-10-14 4.398 7,550,918 +542,652 0.38% 33,211,963
2010-10-15 2010-10-13 4.489 7,008,266 -694,161 0.35% 31,459,798
2010-10-14 2010-10-12 4.321 7,702,427 -183,203 0.39% 33,280,507
2010-10-13 2010-10-11 4.140 7,885,630 -1,964,214 0.40% 32,643,916
2010-10-12 2010-10-08 4.230 9,849,844 -39,424 0.50% 41,667,071
2010-10-11 2010-10-07 4.243 9,889,268 -102,037 0.50% 41,961,776
2010-10-06 2010-10-04 4.230 9,991,305 -159,239 0.50% 42,265,484
2010-10-05 2010-09-30 4.140 10,150,544 -303,020 0.51% 42,019,915
2010-10-04 2010-09-29 4.243 10,453,564 -381,093 0.53% 44,356,176
2010-09-30 2010-09-28 4.243 10,834,657 -1,309,476 0.55% 45,973,216
2010-09-29 2010-09-27 4.398 12,144,133 +114,405 0.61% 53,414,763
2010-09-28 2010-09-24 4.437 12,029,728 -38,650 0.61% 53,378,431
2010-09-27 2010-09-22 4.424 12,068,378 +183,976 0.61% 53,393,806
2010-09-24 2010-09-21 4.515 11,884,402 +216,442 0.60% 53,656,042
2010-09-22 2010-09-20 4.528 11,667,960 -182,357 0.59% 52,829,786
2010-09-21 2010-09-17 4.463 11,850,317 +4,304,110 0.60% 52,888,949
2010-09-20 2010-09-16 4.178 7,546,207 +221,853 0.38% 31,531,680
2010-09-17 2010-09-15 4.217 7,324,354 -131,345 0.37% 30,888,925
2010-09-16 2010-09-14 4.243 7,455,699 -834,076 0.38% 31,635,746
2010-09-15 2010-09-13 4.191 8,289,775 -729,013 0.42% 34,745,905
2010-09-14 2010-09-10 4.191 9,018,788 +358,249 0.46% 37,801,502
2010-09-13 2010-09-09 4.204 8,660,539 -1,351,181 0.44% 36,411,968
2010-09-10 2010-09-08 4.230 10,011,720 +382,771 0.51% 42,351,844
2010-09-09 2010-09-07 4.243 9,628,949 -76,657 0.49% 40,857,200
2010-09-08 2010-09-06 4.282 9,705,606 +716,162 0.49% 41,559,137
2010-09-07 2010-09-03 4.282 8,989,444 +966,432 0.45% 38,492,551
2010-09-06 2010-09-02 4.127 8,023,012 -2,390,296 0.41% 33,108,842
2010-09-03 2010-09-01 4.075 10,413,308 +23,964 0.53% 42,434,114
2010-09-02 2010-08-31 4.036 10,389,344 +28,601 0.53% 41,933,257
2010-09-01 2010-08-30 4.010 10,360,743 +399,022 0.52% 41,549,755
2010-08-31 2010-08-27 3.959 9,961,721 +351,355 0.50% 39,434,076
2010-08-30 2010-08-26 4.075 9,610,366 +539,765 0.49% 39,162,134
2010-08-27 2010-08-25 4.114 9,070,601 +260,170 0.46% 37,314,623
2010-08-26 2010-08-24 4.204 8,810,431 -455,717 0.45% 37,042,167
2010-08-25 2010-08-23 4.321 9,266,148 -1,077,878 0.47% 40,037,004
2010-08-24 2010-08-20 4.217 10,344,026 -26,282 0.52% 43,623,758
2010-08-23 2010-08-19 4.230 10,370,308 +559,948 0.52% 43,868,752
2010-08-20 2010-08-18 4.243 9,810,360 -999,422 0.50% 41,626,957
2010-08-19 2010-08-17 4.243 10,809,782 +216,442 0.55% 45,867,667
2010-08-18 2010-08-16 4.282 10,593,340 -814,751 0.54% 45,360,390
2010-08-17 2010-08-13 4.282 11,408,091 +1,208,461 0.58% 48,849,131
2010-08-16 2010-08-12 4.127 10,199,630 +276,584 0.52% 42,091,168
2010-08-13 2010-08-11 4.204 9,923,046 -890,694 0.50% 41,719,994
2010-08-12 2010-08-10 4.269 10,813,740 -774,602 0.55% 46,164,245
2010-08-11 2010-08-09 4.334 11,588,342 +672,517 0.59% 50,220,610
2010-08-10 2010-08-06 4.217 10,915,825 +156,268 0.55% 46,035,200
2010-08-09 2010-08-05 4.191 10,759,557 -421,831 0.54% 45,097,791
2010-08-06 2010-08-04 4.269 11,181,388 -433,869 0.57% 47,733,747
2010-08-05 2010-08-03 4.308 11,615,257 +438,582 0.59% 50,036,731
2010-08-04 2010-08-02 4.334 11,176,675 +2,001,092 0.56% 48,436,561
2010-08-03 2010-07-30 4.101 9,175,583 -1,079,498 0.46% 37,627,798
2010-08-02 2010-07-29 4.049 10,255,081 -657,577 0.52% 41,524,012
2010-07-30 2010-07-28 4.023 10,912,658 -279,056 0.55% 43,904,275
2010-07-29 2010-07-27 4.036 11,191,714 +94,836 0.57% 45,171,766
2010-07-28 2010-07-26 3.984 11,096,878 +419,358 0.56% 44,214,773
2010-07-27 2010-07-23 3.959 10,677,520 +2,993,010 0.54% 42,267,610
2010-07-26 2010-07-22 3.816 7,684,510 -2,767,435 0.39% 29,326,084
2010-07-23 2010-07-21 3.816 10,451,945 +44,834 0.53% 39,887,333
2010-07-22 2010-07-20 3.713 10,407,111 +1,396,952 0.53% 38,639,185
2010-07-21 2010-07-19 3.583 9,010,159 +552,163 0.46% 32,287,030
2010-07-20 2010-07-16 3.609 8,457,996 -1,837,331 0.43% 30,527,241
2010-07-19 2010-07-15 3.596 10,295,327 +78,073 0.52% 37,025,490
2010-07-16 2010-07-14 3.687 10,217,254 +2,058,657 0.52% 37,669,939
2010-07-15 2010-07-13 3.661 8,158,597 -2,402,342 0.41% 29,868,801
2010-07-14 2010-07-12 3.777 10,560,939 -28,601 0.53% 39,893,419
2010-07-13 2010-07-09 3.687 10,589,540 +183,202 0.54% 39,042,519
2010-07-12 2010-07-08 3.493 10,406,338 +1,135,239 0.53% 36,347,753
2010-07-09 2010-07-07 3.428 9,271,099 +276,260 0.47% 31,782,859
2010-07-08 2010-07-06 3.467 8,994,839 -1,572,284 0.45% 31,184,879
2010-07-07 2010-07-05 3.351 10,567,123 -2,319 0.53% 35,405,636
2010-07-06 2010-07-02 3.351 10,569,442 +506,336 0.53% 35,413,406
2010-07-05 2010-06-30 3.389 10,063,106 +1,652,064 0.51% 34,107,447
2010-07-02 2010-06-29 3.428 8,411,042 -1,996,842 0.43% 28,834,442
2010-06-30 2010-06-28 3.480 10,407,884 +968,799 0.53% 36,218,511
2010-06-29 2010-06-25 3.532 9,439,085 +410,813 0.48% 33,335,611
2010-06-28 2010-06-24 3.596 9,028,272 -1,971,351 0.46% 32,468,730
2010-06-25 2010-06-23 3.622 10,999,623 +182,818 0.56% 39,842,970
2010-06-24 2010-06-22 3.726 10,816,805 +1,106,016 0.55% 40,300,215
2010-06-23 2010-06-21 3.739 9,710,789 +2,168,740 0.49% 36,305,150
2010-06-22 2010-06-18 3.519 7,542,049 -3,991,723 0.38% 26,538,363
2010-06-21 2010-06-17 3.480 11,533,772 +1,528,238 0.58% 40,136,501
2010-06-18 2010-06-15 3.480 10,005,534 -400,804 0.51% 34,818,369
2010-06-17 2010-06-14 3.415 10,406,338 +1,819,023 0.53% 35,540,025
2010-06-15 2010-06-11 3.363 8,587,315 +1,227,569 0.43% 28,883,287
2010-06-14 2010-06-10 3.338 7,359,746 -3,410,678 0.37% 24,563,961
2010-06-11 2010-06-09 3.182 10,770,424 +9,276 0.54% 34,275,499
2010-06-10 2010-06-08 3.169 10,761,148 +45,607 0.54% 34,106,768
2010-06-09 2010-06-07 3.144 10,715,541 +1,021,550 0.54% 33,684,976
2010-06-08 2010-06-04 3.260 9,693,991 +1,969,449 0.49% 31,602,324
2010-06-07 2010-06-03 3.208 7,724,542 -2,895,919 0.39% 24,782,225
2010-06-04 2010-06-02 3.169 10,620,461 -16,233 0.54% 33,660,869
2010-06-03 2010-06-01 3.182 10,636,694 +61,068 0.54% 33,849,920
2010-06-02 2010-05-31 3.286 10,575,626 +324,118 0.53% 34,750,069
2010-06-01 2010-05-28 3.325 10,251,508 +148,418 0.52% 34,082,916
2010-05-31 2010-05-27 3.286 10,103,090 +1,582,131 0.51% 33,197,380
2010-05-28 2010-05-26 3.131 8,520,959 +743,787 0.43% 26,675,939
2010-05-27 2010-05-25 3.027 7,777,172 -2,797,681 0.39% 23,542,546
2010-05-26 2010-05-24 3.234 10,574,853 -51,792 0.53% 34,200,324
2010-05-25 2010-05-20 3.040 10,626,645 +51,792 0.54% 32,305,756
2010-05-24 2010-05-19 3.156 10,574,853 +1,753,086 0.53% 33,379,516
2010-05-20 2010-05-18 3.234 8,821,767 +1,367,950 0.45% 28,530,637
2010-05-19 2010-05-17 3.156 7,453,817 -3,121,036 0.38% 23,527,968
2010-05-18 2010-05-14 3.377 10,574,853 -61,068 0.53% 35,709,966
2010-05-17 2010-05-13 3.390 10,635,921 +184,031 0.54% 36,055,396
2010-05-14 2010-05-12 3.285 10,451,890 -4,948 0.53% 34,337,127
2010-05-13 2010-05-11 3.377 10,456,838 +939,807 0.53% 35,311,444
2010-05-12 2010-05-10 3.482 9,517,031 +2,657,541 0.49% 33,134,355
2010-05-11 2010-05-07 3.311 6,859,490 -3,696,307 0.35% 22,714,739
2010-05-10 2010-05-06 3.377 10,555,797 +103,907 0.54% 35,645,617
2010-05-07 2010-05-05 3.534 10,451,890 -35,909 0.53% 36,936,351
2010-05-06 2010-05-04 3.626 10,487,799 +341,434 0.54% 38,024,151
2010-05-05 2010-05-03 3.717 10,146,365 +145,098 0.52% 37,715,878
2010-05-04 2010-04-30 3.835 10,001,267 +518,791 0.51% 38,354,651
2010-05-03 2010-04-29 3.743 9,482,476 -1,412,994 0.48% 35,496,308
2010-04-30 2010-04-28 3.691 10,895,470 +739,571 0.56% 40,215,222
2010-04-29 2010-04-27 3.756 10,155,899 +359,862 0.52% 38,150,099
2010-04-28 2010-04-26 3.848 9,796,037 -106,828 0.50% 37,695,816
2010-04-27 2010-04-23 3.783 9,902,865 -136,760 0.50% 37,458,821
2010-04-26 2010-04-22 3.835 10,039,625 +25,977 0.51% 38,501,754
2010-04-23 2010-04-21 3.940 10,013,648 +191,005 0.51% 39,450,655
2010-04-22 2010-04-20 3.887 9,822,643 -46,605 0.50% 38,183,893
2010-04-21 2010-04-19 3.861 9,869,248 +122,243 0.50% 38,106,712
2010-04-20 2010-04-16 4.057 9,747,005 -187,185 0.50% 39,548,342
2010-04-19 2010-04-15 4.175 9,934,190 +71,054 0.51% 41,478,070
2010-04-16 2010-04-14 4.228 9,863,136 +99,322 0.50% 41,697,781
2010-04-15 2010-04-13 4.293 9,763,814 -43,233 0.50% 41,916,860
2010-04-14 2010-04-12 4.398 9,807,047 -1,252,969 0.50% 43,129,352
2010-04-13 2010-04-09 4.489 11,060,016 +486,138 0.56% 49,652,975
2010-04-12 2010-04-08 4.437 10,573,878 +268,690 0.54% 46,916,909
2010-04-09 2010-04-07 4.450 10,305,188 -1,635,776 0.53% 45,859,597
2010-04-08 2010-04-01 4.359 11,940,964 +447,715 0.61% 52,045,001
2010-04-07 2010-03-31 4.306 11,493,249 +270,463 0.59% 49,491,898
2010-04-01 2010-03-30 4.332 11,222,786 +216,982 0.57% 48,621,021
2010-03-31 2010-03-29 4.306 11,005,804 -1,163,602 0.56% 47,392,877
2010-03-30 2010-03-26 4.293 12,169,406 +40,044 0.62% 52,244,265
2010-03-29 2010-03-25 4.097 12,129,362 +132,166 0.62% 49,690,995
2010-03-26 2010-03-24 4.188 11,997,196 +343,961 0.61% 50,248,735
2010-03-25 2010-03-23 4.267 11,653,235 +10,248 0.59% 49,723,249
2010-03-24 2010-03-22 4.411 11,642,987 +75,323 0.59% 51,355,825
2010-03-23 2010-03-19 4.372 11,567,664 -1,528 0.59% 50,569,368
2010-03-22 2010-03-18 4.411 11,569,192 -741,548 0.59% 51,030,324
2010-03-19 2010-03-17 4.489 12,310,740 +789,232 0.63% 55,267,991
2010-03-18 2010-03-16 4.398 11,521,508 -46,156 0.59% 50,669,195
2010-03-17 2010-03-15 4.489 11,567,664 -26,741 0.59% 51,932,016
2010-03-16 2010-03-12 4.489 11,594,405 +26,741 0.59% 52,052,067
2010-03-12 2010-03-10 4.633 11,567,664 -53,482 0.59% 53,597,474
2010-03-11 2010-03-09 4.594 11,621,146 -123,007 0.59% 53,388,961
2010-03-10 2010-03-08 4.489 11,744,153 +102,379 0.60% 52,724,348
2010-03-09 2010-03-05 4.372 11,641,774 +13,752 0.59% 50,893,349
2010-03-08 2010-03-04 4.267 11,628,022 -2,292 0.59% 49,615,668
2010-03-05 2010-03-03 4.411 11,630,314 -1,528 0.59% 51,299,926
2010-03-04 2010-03-02 4.385 11,631,842 +3,820 0.59% 51,002,175
2010-03-01 2010-02-25 3.874 11,628,022 -1,528 0.59% 45,049,809
2010-02-26 2010-02-24 3.874 11,629,550 -35,145 0.59% 45,055,729
2010-02-25 2010-02-23 3.914 11,664,695 -101,615 0.59% 45,649,915
2010-02-24 2010-02-22 3.835 11,766,310 +3,324,655 0.60% 45,123,555
2010-02-23 2010-02-19 3.730 8,441,655 -55,773 0.43% 31,489,652
2010-02-22 2010-02-18 3.756 8,497,428 +99,323 0.43% 31,920,140
2010-02-19 2010-02-17 3.783 8,398,105 +5,348 0.43% 31,766,878
2010-02-18 2010-02-12 3.861 8,392,757 +97,794 0.43% 32,405,749
2010-02-17 2010-02-11 3.796 8,294,963 +24,449 0.42% 31,485,301
2010-02-12 2010-02-10 3.678 8,270,514 -49,661 0.42% 30,418,250
2010-02-11 2010-02-09 3.612 8,320,175 -19,865 0.42% 30,056,399
2010-02-10 2010-02-08 3.599 8,340,040 -946,305 0.42% 30,019,000
2010-02-09 2010-02-05 3.626 9,286,345 +565,059 0.47% 33,668,206
2010-02-08 2010-02-04 3.717 8,721,286 -10,892,630 0.44% 32,418,601
2010-02-05 2010-02-03 3.822 19,613,916 -66,918 1.00% 74,962,241
2010-02-04 2010-02-02 3.861 19,680,834 -1,950,094 1.00% 75,990,782
2010-02-03 2010-02-01 3.927 21,630,928 -1,114,705 1.10% 84,936,000
2010-02-02 2010-01-29 3.730 22,745,633 -957,317 1.16% 84,847,351
2010-02-01 2010-01-28 3.796 23,702,950 +202,081 1.21% 89,969,601
2010-01-29 2010-01-27 3.796 23,500,869 -2,605,960 1.20% 89,202,560
2010-01-28 2010-01-26 3.953 26,106,829 -309,603 1.33% 103,194,480
2010-01-27 2010-01-25 4.162 26,416,432 -1,839,760 1.34% 109,950,365
2010-01-26 2010-01-22 4.293 28,256,192 -1,862,680 1.44% 121,306,165
2010-01-25 2010-01-21 4.424 30,118,872 -2,026,181 1.53% 133,244,963
2010-01-22 2010-01-20 4.607 32,145,053 -582,947 1.64% 148,099,028
2010-01-21 2010-01-19 4.751 32,728,000 +586,767 1.67% 155,496,812
2010-01-20 2010-01-18 4.646 32,141,233 -11,460 1.64% 149,343,486
2010-01-19 2010-01-15 4.633 32,152,693 +387,358 1.64% 148,975,899
2010-01-18 2010-01-14 4.542 31,765,335 +8,404 1.62% 144,270,758
2010-01-15 2010-01-13 4.686 31,756,931 +67,998 1.62% 148,804,803
2010-01-14 2010-01-12 4.869 31,688,933 +404,269 1.61% 154,292,904
2010-01-13 2010-01-11 4.817 31,284,664 +19,441 1.59% 150,686,627
2010-01-12 2010-01-08 4.790 31,265,223 -80,986 1.59% 149,774,547
2010-01-11 2010-01-07 4.830 31,346,209 -267,361 1.59% 151,393,346
2010-01-08 2010-01-06 4.738 31,613,570 -930,301 1.61% 149,788,168
2010-01-07 2010-01-05 4.738 32,543,871 -177,253 1.66% 154,196,025
2010-01-06 2010-01-04 4.725 32,721,124 +1,050,519 1.66% 154,607,591
2010-01-05 2009-12-31 4.725 31,670,605 +20,629 1.61% 149,643,880
2010-01-04 2009-12-29 4.751 31,649,976 -1,057,395 1.61% 150,374,919
2009-12-30 2009-12-28 4.738 32,707,371 +1,001,004 1.66% 154,970,704
2009-12-29 2009-12-24 4.869 31,706,367 -1,149,540 1.61% 154,377,790
2009-12-28 2009-12-22 4.660 32,855,907 +1,016,277 1.67% 153,094,242
2009-12-23 2009-12-21 4.633 31,839,630 -11,461 1.62% 147,525,356
2009-12-22 2009-12-18 4.699 31,851,091 +8,405 1.62% 149,662,901
2009-12-21 2009-12-17 4.804 31,842,686 -1,015,961 1.62% 152,957,634
2009-12-18 2009-12-16 4.830 32,858,647 +142,872 1.67% 158,697,995
2009-12-17 2009-12-15 5.013 32,715,775 +2,287,475 1.66% 164,002,846
2009-12-16 2009-12-14 5.275 30,428,300 +2,324,912 1.55% 160,501,144
2009-12-15 2009-12-11 5.144 28,103,388 +2,367,697 1.43% 144,559,497
2009-12-14 2009-12-10 5.183 25,735,691 +1,933,051 1.31% 133,390,966
2009-12-11 2009-12-09 5.288 23,802,640 -274,349 1.21% 125,864,105
2009-12-10 2009-12-08 5.458 24,076,989 -1,030,677 1.22% 131,411,577
2009-12-09 2009-12-07 5.144 25,107,666 +38,965 1.28% 129,149,964
2009-12-08 2009-12-04 5.262 25,068,701 +391,942 1.28% 131,902,577
2009-12-07 2009-12-03 5.366 24,676,759 -19,101 1.26% 132,424,205
2009-12-04 2009-12-02 5.288 24,695,860 +786,177 1.26% 130,587,292
2009-12-03 2009-12-01 4.987 23,909,683 +353,425 1.22% 119,232,374
2009-12-02 2009-11-30 4.712 23,556,258 +1,722,101 1.20% 110,995,201
2009-12-01 2009-11-27 4.633 21,834,157 +63,729 1.11% 101,166,119
2009-11-30 2009-11-26 4.934 21,770,428 -3,707 1.11% 107,424,593
2009-11-27 2009-11-25 4.974 21,774,135 -1,119,424 1.11% 108,297,868
2009-11-26 2009-11-24 5.052 22,893,559 +28,291 1.16% 115,663,416
2009-11-25 2009-11-23 5.052 22,865,268 +2,354,417 1.16% 115,520,484
2009-11-24 2009-11-20 5.065 20,510,851 -880,175 1.04% 103,893,898
2009-11-23 2009-11-19 5.209 21,391,026 +392,706 1.09% 111,432,041
2009-11-20 2009-11-18 5.301 20,998,320 +3,216,524 1.07% 111,310,202
2009-11-19 2009-11-17 5.327 17,781,796 +2,099,078 0.90% 94,725,178
2009-11-18 2009-11-16 5.340 15,682,718 +783,120 0.80% 83,748,472
2009-11-13 2009-11-11 5.275 14,899,598 +967,249 0.76% 78,591,395
2009-11-12 2009-11-10 5.366 13,932,349 +2,394,877 0.71% 74,765,906
2009-11-11 2009-11-09 5.484 11,537,472 +1,064,839 0.59% 63,273,241
2009-11-10 2009-11-06 5.379 10,472,633 +2,497,346 0.53% 56,336,921
2009-11-09 2009-11-05 5.379 7,975,287 +5,348 0.41% 42,902,593
2009-11-06 2009-11-04 5.471 7,969,939 +222,010 0.41% 43,604,035
2009-11-05 2009-11-03 5.445 7,747,929 +3,975,086 0.39% 42,186,584
2009-11-04 2009-11-02 5.602 3,772,843 -3,997,108 0.19% 21,135,275
2009-11-03 2009-10-30 5.667 7,769,951 +3,554,405 0.40% 44,035,362
2009-11-02 2009-10-29 5.537 4,215,546 +2,292 0.21% 23,339,395
2009-10-30 2009-10-28 5.641 4,213,254 +449 0.21% 23,767,873
2009-10-29 2009-10-27 5.798 4,212,805 +744,155 0.21% 24,427,020
2009-10-28 2009-10-23 5.995 3,468,650 +19,865 0.18% 20,793,201
2009-10-27 2009-10-22 6.021 3,448,785 -3,505 0.18% 20,764,398
2009-10-23 2009-10-21 5.982 3,452,290 -45,841 0.18% 20,649,944
2009-10-22 2009-10-20 5.903 3,498,131 +45,077 0.18% 20,649,427
2009-10-21 2009-10-19 5.772 3,453,054 -6,876 0.18% 19,931,379
2009-10-20 2009-10-16 5.419 3,459,930 +2,292 0.18% 18,748,350
2009-10-19 2009-10-15 5.510 3,457,638 -87,098 0.18% 19,052,721
2009-10-16 2009-10-14 5.615 3,544,736 +3,056 0.18% 19,903,827
2009-10-15 2009-10-13 5.615 3,541,680 -30,112 0.18% 19,886,667
2009-10-14 2009-10-12 5.589 3,571,792 -42,022 0.18% 19,962,247
2009-10-13 2009-10-09 5.746 3,613,814 -1,446,289 0.18% 20,764,703
2009-10-12 2009-10-08 5.811 5,060,103 +764 0.26% 29,406,120
2009-10-09 2009-10-07 5.903 5,059,339 +2,292 0.26% 29,865,220
2009-10-08 2009-10-06 5.707 5,057,047 +6,112 0.26% 28,858,840
2009-10-07 2009-10-05 5.235 5,050,935 -2,292 0.26% 26,444,001
2009-10-06 2009-10-02 5.235 5,053,227 -2,312,688 0.26% 26,456,001
2009-10-05 2009-09-30 5.484 7,365,915 +6,112 0.37% 40,395,792
2009-10-02 2009-09-29 5.550 7,359,803 -2,292 0.37% 40,843,923
2009-09-30 2009-09-28 5.497 7,362,095 -115,367 0.37% 40,471,202
2009-09-29 2009-09-25 5.785 7,477,462 -2,292 0.38% 43,258,542
2009-09-28 2009-09-24 5.589 7,479,754 -82,514 0.38% 41,803,302
2009-09-25 2009-09-23 5.890 7,562,268 +60,358 0.38% 44,541,001
2009-09-23 2009-09-21 5.982 7,501,910 +796,108 0.38% 44,872,829
2009-09-22 2009-09-18 6.230 6,705,802 -71,502 0.34% 41,778,522
2009-09-21 2009-09-17 6.243 6,777,304 +73,346 0.34% 42,312,700
2009-09-18 2009-09-16 6.178 6,703,958 -162,736 0.34% 41,416,050
2009-09-17 2009-09-15 6.191 6,866,694 +919,116 0.35% 42,511,285
2009-09-16 2009-09-14 6.283 5,947,578 +2,292 0.30% 37,366,015
2009-09-15 2009-09-11 6.374 5,945,286 -7,641 0.30% 37,896,326
2009-09-14 2009-09-10 6.453 5,952,927 -1,528 0.30% 38,412,527
2009-09-11 2009-09-09 6.322 5,954,455 +228,442 0.30% 37,643,028
2009-09-10 2009-09-08 6.374 5,726,013 -242,194 0.29% 36,498,641
2009-09-09 2009-09-07 6.453 5,968,207 +3,187,491 0.30% 38,511,124
2009-09-08 2009-09-04 6.165 2,780,716 +9,932 0.14% 17,142,452
2009-09-07 2009-09-03 5.811 2,770,784 -9,168 0.14% 16,102,045
2009-09-04 2009-09-02 5.589 2,779,952 +3,056 0.14% 15,536,764
2009-09-02 2009-08-31 5.157 2,776,896 -8,405 0.14% 14,320,271
2009-09-01 2009-08-28 5.235 2,785,301 +3,821 0.14% 14,582,350
2009-08-31 2009-08-27 5.432 2,781,480 -42,786 0.14% 15,108,433
2009-08-28 2009-08-26 5.510 2,824,266 -764 0.14% 15,562,634
2009-08-27 2009-08-25 5.798 2,825,030 -12,988 0.14% 16,380,313
2009-08-26 2009-08-24 5.995 2,838,018 -764 0.14% 17,012,809
2009-08-25 2009-08-21 5.968 2,838,782 +1,528 0.14% 16,943,077
2009-08-24 2009-08-20 6.099 2,837,254 -8,404 0.14% 17,305,316
2009-08-21 2009-08-19 6.021 2,845,658 +32,853 0.14% 17,133,099
2009-08-20 2009-08-18 6.008 2,812,805 +229,970 0.14% 16,898,483
2009-08-19 2009-08-17 6.269 2,582,835 +5,348 0.13% 16,193,010
2009-08-17 2009-08-13 6.741 2,577,487 -10,696 0.13% 17,373,972
2009-08-14 2009-08-12 6.557 2,588,183 +22,920 0.13% 16,971,808
2009-08-13 2009-08-11 6.623 2,565,263 +1,528 0.13% 16,989,391
2009-08-12 2009-08-10 6.832 2,563,735 -1,505,119 0.13% 17,516,165
2009-08-11 2009-08-07 6.204 4,068,854 -3,951,510 0.21% 25,243,284
2009-08-10 2009-08-06 6.872 8,020,364 -645,597 0.41% 55,112,331
2009-08-07 2009-08-05 7.277 8,665,961 -611,216 0.44% 63,064,785
2009-08-06 2009-08-04 7.618 9,277,177 -1,397,774 0.47% 70,669,859
2009-08-05 2009-08-03 7.709 10,674,951 +505,017 0.65% 82,295,594
2009-08-04 2009-07-31 7.618 10,169,934 -1,513,905 0.62% 77,470,528
2009-08-03 2009-07-30 7.500 11,683,839 +519,293 0.71% 87,626,524
2009-07-31 2009-07-29 7.591 11,164,546 +1,814,787 0.68% 84,754,830
2009-07-29 2009-07-27 8.612 9,349,759 -2,939,184 0.57% 80,523,327
2009-07-28 2009-07-24 7.932 12,288,943 +450,772 0.75% 97,472,600
2009-07-27 2009-07-23 7.447 11,838,171 -207,813 0.72% 88,164,200
2009-07-24 2009-07-22 7.094 12,045,984 -607,396 0.74% 85,454,899
2009-07-23 2009-07-21 7.251 12,653,380 +606,632 0.77% 91,751,192
2009-07-22 2009-07-20 7.002 12,046,748 -3,056 0.74% 84,356,588
2009-07-21 2009-07-17 6.937 12,049,804 -2,842,918 0.74% 83,589,408
2009-07-20 2009-07-16 6.544 14,892,722 -554,678 0.91% 97,462,935
2009-07-17 2009-07-15 6.518 15,447,400 +90,602 0.94% 100,688,561
2009-07-16 2009-07-14 6.387 15,356,798 -92,207 0.94% 98,088,003
2009-07-15 2009-07-13 6.152 15,449,005 -935,160 0.94% 95,037,230
2009-07-14 2009-07-10 6.387 16,384,165 -989,884 1.00% 104,650,072
2009-07-13 2009-07-09 6.466 17,374,049 -770,949 1.06% 112,337,147
2009-07-10 2009-07-08 6.544 18,144,998 -829,433 1.11% 118,746,913
2009-07-09 2009-07-07 6.728 18,974,431 -1,528 1.16% 127,651,898
2009-07-08 2009-07-06 6.963 18,975,959 +12,224 1.16% 132,132,838
2009-07-07 2009-07-03 6.819 18,963,735 +466,265 1.16% 129,317,410
2009-07-06 2009-07-02 6.531 18,497,470 +1,384,191 1.13% 120,811,500
2009-07-03 2009-06-30 6.597 17,113,279 -29,033 1.04% 112,890,960
2009-07-02 2009-06-29 7.081 17,142,312 -139,051 1.05% 121,384,171
2009-06-30 2009-06-26 6.989 17,281,363 -1,118,134 1.05% 120,785,457
2009-06-29 2009-06-25 6.714 18,399,497 +1,114,314 1.12% 123,543,162
2009-06-26 2009-06-24 6.283 17,285,183 +110,414 1.05% 108,595,197
2009-06-25 2009-06-23 6.256 17,174,769 -841,190 1.05% 107,451,925
2009-06-24 2009-06-22 6.387 18,015,959 -258,239 1.10% 115,072,780
2009-06-23 2009-06-19 6.230 18,274,198 -520,373 1.12% 113,852,003
2009-06-22 2009-06-18 6.348 18,794,571 -42,275 1.15% 119,307,997
2009-06-19 2009-06-17 6.544 18,836,846 -208,239 1.15% 123,274,596
2009-06-18 2009-06-16 6.505 19,045,085 +1,039,706 1.16% 123,889,558
2009-06-17 2009-06-15 6.819 18,005,379 -176,764 1.10% 122,782,194
2009-06-16 2009-06-12 7.173 18,182,143 +797,264 1.11% 130,413,042
2009-06-15 2009-06-11 6.924 17,384,879 +1,118,077 1.06% 120,371,242
2009-06-12 2009-06-10 6.505 16,266,802 -2,093,042 0.99% 105,816,640
2009-06-11 2009-06-09 6.230 18,359,844 +1,237,712 1.12% 114,385,595
2009-06-10 2009-06-08 6.557 17,122,132 +770,132 1.04% 112,277,043
2009-06-09 2009-06-05 6.597 16,352,000 +2,071,258 1.00% 107,869,040
2009-06-08 2009-06-04 6.662 14,280,742 +409,514 0.87% 95,140,177
2009-06-05 2009-06-03 6.701 13,871,228 -209,265 0.85% 92,956,608
2009-06-04 2009-06-02 6.505 14,080,493 +2,704,238 0.86% 91,594,553
2009-06-03 2009-06-01 6.256 11,376,255 +3,842,256 0.69% 71,174,203
2009-06-02 2009-05-29 5.602 7,533,999 +48,133 0.46% 42,205,080
2009-06-01 2009-05-27 5.393 7,485,866 -6,876 0.46% 40,367,761
2009-05-29 2009-05-26 5.379 7,492,742 -764 0.46% 40,306,770
2009-05-27 2009-05-25 5.615 7,493,506 +4,584 0.46% 42,076,320
2009-05-26 2009-05-22 5.249 7,488,922 +4,584 0.46% 39,306,021
2009-05-25 2009-05-21 5.327 7,484,338 -20,628 0.46% 39,869,721
2009-05-22 2009-05-20 5.222 7,504,966 -50,426 0.46% 39,193,768
2009-05-21 2009-05-19 5.445 7,555,392 +6,113 0.46% 41,138,242
2009-05-20 2009-05-18 5.523 7,549,279 +67,233 0.46% 41,697,818
2009-05-19 2009-05-15 5.065 7,482,046 +11,012 0.46% 37,898,912
2009-05-18 2009-05-14 4.660 7,471,034 -329,981 0.46% 34,811,770
2009-05-15 2009-05-13 4.581 7,801,015 +3,820 0.48% 35,736,709
2009-05-14 2009-05-12 4.228 7,797,195 +3,056 0.48% 32,963,728
2009-05-13 2009-05-11 4.162 7,794,139 +5,349 0.48% 32,440,733
2009-05-12 2009-05-08 4.385 7,788,790 +66,469 0.48% 34,152,765
2009-05-11 2009-05-07 4.306 7,722,321 +59,291 0.47% 33,251,194
2009-05-08 2009-05-06 4.569 7,663,030 +104,042 0.47% 35,013,993
2009-05-07 2009-05-05 4.319 7,558,988 +108,599 0.46% 32,647,440
2009-05-06 2009-05-04 4.372 7,450,389 +170,112 0.46% 32,570,818
2009-05-05 2009-04-30 3.424 7,280,277 +28,859 0.45% 24,924,869
2009-04-30 2009-04-28 2.765 7,251,418 +257,817 0.45% 20,051,823
2009-04-29 2009-04-27 2.871 6,993,601 -18,226 0.43% 20,075,621
2009-04-28 2009-04-24 3.134 7,011,827 +1,519 0.43% 21,974,540
2009-04-27 2009-04-23 3.134 7,010,308 -315,924 0.43% 21,969,779
2009-04-24 2009-04-22 3.029 7,326,232 -792,086 0.45% 22,188,101
2009-04-23 2009-04-21 3.108 8,118,318 -315,164 0.50% 25,228,399
2009-04-22 2009-04-20 3.226 8,433,482 -732,851 0.52% 27,207,250
2009-04-21 2009-04-17 3.239 9,166,333 +2,044,702 0.56% 29,692,200
2009-04-20 2009-04-16 3.437 7,121,631 +357,008 0.44% 24,475,502
2009-04-17 2009-04-15 3.318 6,764,623 +7,594 0.42% 22,446,869
2009-04-16 2009-04-14 2.923 6,757,029 +41,009 0.41% 19,752,424
2009-04-15 2009-04-09 2.752 6,716,020 -203,527 0.41% 18,482,891
2009-04-14 2009-04-08 2.541 6,919,547 +349,338 0.42% 17,585,172
2009-04-09 2009-04-07 2.765 6,570,209 -413,130 0.40% 18,168,125
2009-04-08 2009-04-06 2.857 6,983,339 -40,250 0.43% 19,954,208
2009-04-07 2009-04-03 2.936 7,023,589 -66,830 0.43% 20,624,128
2009-04-06 2009-04-02 2.923 7,090,419 +290,862 0.44% 20,727,003
2009-04-03 2009-04-01 2.541 6,799,557 -51,641 0.42% 17,280,232
2009-04-02 2009-03-31 2.265 6,851,198 -118,472 0.42% 15,516,959
2009-03-31 2009-03-27 2.449 6,969,670 +193,655 0.43% 17,070,129
2009-03-30 2009-03-26 2.304 6,776,015 +440,470 0.42% 15,614,355
2009-03-26 2009-03-24 2.357 6,335,545 -234,664 0.39% 14,933,054
2009-03-24 2009-03-20 2.028 6,570,209 +158,721 0.40% 13,323,292
2009-03-23 2009-03-19 2.173 6,411,488 +363,768 0.39% 13,930,106
2009-03-20 2009-03-18 1.975 6,047,720 -26,580 0.37% 11,945,232
2009-03-19 2009-03-17 1.804 6,074,300 +107,839 0.37% 10,957,928
2009-03-18 2009-03-16 1.870 5,966,461 +24,302 0.37% 11,156,213
2009-03-17 2009-03-13 1.870 5,942,159 -1,643,334 0.36% 11,110,772
2009-03-16 2009-03-12 1.817 7,585,493 +1,756,860 0.47% 13,783,977
2009-03-13 2009-03-11 1.685 5,828,633 -1,347,231 0.36% 9,823,999
2009-03-12 2009-03-10 1.488 7,175,864 +139,735 0.44% 10,677,370
2009-03-11 2009-03-09 1.369 7,036,129 -2,278,293 0.43% 9,635,600
2009-03-10 2009-03-06 1.475 9,314,422 -5,814,650 0.57% 13,736,800
2009-03-09 2009-03-05 1.606 15,129,072 -52,401 0.93% 24,304,336
2009-03-06 2009-03-04 1.883 15,181,473 -12,988,550 0.93% 28,586,540
2009-03-05 2009-03-03 1.764 28,170,023 -1,635,055 1.73% 49,705,407
2009-03-04 2009-03-02 1.685 29,805,078 -352,376 1.83% 50,235,632
2009-03-03 2009-02-27 1.804 30,157,454 +660,705 1.85% 54,403,505
2009-03-02 2009-02-26 1.857 29,496,749 -575,648 1.81% 54,765,228
2009-02-27 2009-02-25 2.001 30,072,397 +182,263 1.85% 60,189,851
2009-02-26 2009-02-24 2.133 29,890,134 +347,060 1.84% 63,760,911
2009-02-25 2009-02-23 2.199 29,543,074 -2,026,921 1.81% 64,965,650
2009-02-24 2009-02-20 2.199 31,569,995 -2,291,129 1.94% 69,422,879
2009-02-23 2009-02-19 2.318 33,861,124 -1,828,959 2.08% 78,473,979
2009-02-20 2009-02-18 2.291 35,690,083 -3,753,619 2.19% 81,772,720
2009-02-19 2009-02-17 2.252 39,443,702 -3,243,530 2.42% 88,814,815
2009-02-18 2009-02-16 2.410 42,687,232 +512,616 2.62% 102,863,364
2009-02-17 2009-02-13 2.489 42,174,616 +24,302 2.59% 104,960,183
2009-02-13 2009-02-11 2.462 42,150,314 +1,965,571 2.59% 103,789,653
2009-02-12 2009-02-10 2.515 40,184,743 -4,467,526 2.47% 101,066,261
2009-02-11 2009-02-09 2.568 44,652,269 +862,714 2.74% 114,654,151
2009-02-10 2009-02-06 2.541 43,789,555 -1,137,001 2.69% 111,285,730
2009-02-09 2009-02-05 2.370 44,926,556 +638,682 2.76% 106,484,714
2009-02-06 2009-02-04 2.318 44,287,874 +674,896 2.72% 102,638,226
2009-02-05 2009-02-03 2.225 43,612,978 -492,871 2.68% 97,054,144
2009-02-03 2009-01-30 2.555 44,105,849 +236,183 2.71% 112,670,327
2009-02-02 2009-01-29 2.383 43,869,666 +577,168 2.69% 104,557,343
2009-01-30 2009-01-23 2.252 43,292,498 +9,113 2.66% 97,481,094
2009-01-29 2009-01-22 2.370 43,283,385 +56,198 2.66% 102,590,078
2009-01-23 2009-01-21 2.357 43,227,187 +265,801 2.65% 101,887,673
2009-01-22 2009-01-20 2.344 42,961,386 +3,623,245 2.64% 100,695,468
2009-01-21 2009-01-19 2.462 39,338,141 -1,821,875 2.42% 96,865,043
2009-01-20 2009-01-16 2.568 41,160,016 -12,910 2.53% 105,687,052
2009-01-19 2009-01-15 2.502 41,172,926 -2,203,499 2.53% 103,009,427
2009-01-15 2009-01-13 2.146 43,376,425 +2,021,119 2.66% 93,100,711
2009-01-12 2009-01-08 2.647 41,355,306 -2,428,544 2.54% 109,455,839
2009-01-09 2009-01-07 2.950 43,783,850 +465,902 2.69% 129,143,812
2009-01-07 2009-01-05 2.884 43,317,948 -401,755 2.66% 124,917,599
2009-01-05 2008-12-31 2.568 43,719,703 +453,396 2.68% 112,259,590
2009-01-02 2008-12-29 2.686 43,266,307 +609,807 2.66% 116,222,880
2008-12-30 2008-12-24 2.594 42,656,500 -1,153,246 2.62% 110,652,972
2008-12-29 2008-12-22 2.713 43,809,746 -1,246,226 2.69% 118,836,429
2008-12-23 2008-12-19 2.976 45,055,972 +356,173 2.77% 134,082,605
2008-12-22 2008-12-18 2.647 44,699,799 -3,721,213 2.74% 118,307,769
2008-12-19 2008-12-17 2.252 48,421,012 -1,442,919 2.97% 109,028,895
2008-12-18 2008-12-16 2.133 49,863,931 -2,714,966 3.06% 106,368,532
2008-12-17 2008-12-15 1.936 52,578,897 -4,762,392 3.23% 101,774,844
2008-12-16 2008-12-12 1.949 57,341,289 -3,889,046 3.52% 111,748,269
2008-12-15 2008-12-11 2.081 61,230,335 +2,079,322 3.76% 127,390,007
2008-12-12 2008-12-10 1.949 59,151,013 -3,726,528 3.63% 115,275,108
2008-12-11 2008-12-09 1.949 62,877,541 -3,459,968 3.86% 122,537,468
2008-12-10 2008-12-08 2.107 66,337,509 -8,810,160 4.07% 139,762,538
2008-12-09 2008-12-05 1.975 75,147,669 -4,209,527 4.61% 148,428,880
2008-12-08 2008-12-04 1.527 79,357,196 -75,943 4.87% 121,214,881
2008-12-05 2008-12-03 1.435 79,433,139 -3,797 4.88% 114,009,190
2008-12-04 2008-12-02 1.330 79,436,936 -75,943 4.88% 105,646,593
2008-12-03 2008-12-01 1.475 79,512,879 +175,429 4.88% 117,264,657
2008-12-02 2008-11-28 1.435 79,337,450 -1,498,358 4.87% 113,871,849
2008-12-01 2008-11-27 1.277 80,835,808 -786,297 4.96% 103,249,309
2008-11-28 2008-11-26 1.172 81,622,105 -113,914 4.98% 95,655,387
2008-11-27 2008-11-25 1.106 81,736,019 +10,755,062 4.99% 90,407,489
2008-11-26 2008-11-24 1.146 70,980,957 -357,692 4.33% 81,315,388
2008-11-25 2008-11-21 1.238 71,338,649 -558,941 4.36% 88,300,746
2008-11-24 2008-11-20 1.238 71,897,590 +146,570 4.39% 88,992,585
2008-11-21 2008-11-19 1.317 71,751,020 -277,192 4.38% 94,479,963
2008-11-20 2008-11-18 1.409 72,028,212 -206,565 4.40% 101,484,110
2008-11-19 2008-11-17 1.554 72,234,777 -1,000,930 4.41% 112,238,016
2008-11-18 2008-11-14 1.554 73,235,707 -601,470 4.47% 113,793,256
2008-11-17 2008-11-13 1.541 73,837,177 -482,998 4.51% 113,755,547
2008-11-14 2008-11-12 1.659 74,320,175 -669,818 4.54% 123,307,333
2008-11-13 2008-11-11 1.751 74,989,993 +1,323,536 4.58% 131,330,801
2008-11-12 2008-11-10 1.909 73,666,457 -394,904 4.50% 140,653,137
2008-11-11 2008-11-07 1.843 74,061,361 +1,519 4.52% 136,531,029
2008-11-10 2008-11-06 1.791 74,059,842 -158,721 4.52% 132,627,422
2008-11-07 2008-11-05 1.896 74,218,563 -30,377 4.53% 140,729,995
2008-11-05 2008-11-03 1.857 74,248,940 -350,060 4.53% 137,854,519
2008-11-04 2008-10-31 1.778 74,599,000 -707,790 4.56% 132,610,652
2008-11-03 2008-10-30 1.962 75,306,790 -586,281 4.60% 147,751,549
2008-10-31 2008-10-29 1.488 75,893,071 -759,431 4.63% 112,925,548
2008-10-30 2008-10-28 1.383 76,652,502 +101,764 4.67% 105,980,819
2008-10-29 2008-10-27 1.343 76,550,738 -850,563 4.67% 102,816,115
2008-10-28 2008-10-24 1.580 77,401,301 +888,535 4.72% 122,304,136
2008-10-24 2008-10-22 1.475 76,512,766 +434,147 4.67% 112,840,126
2008-10-23 2008-10-21 1.554 76,078,619 -924,987 4.64% 118,210,557
2008-10-22 2008-10-20 1.554 77,003,606 +758,672 4.70% 119,647,797
2008-10-21 2008-10-17 1.356 76,244,934 +1,360,141 4.65% 103,409,361
2008-10-20 2008-10-16 1.383 74,884,793 -1,154,335 4.57% 103,536,760
2008-10-17 2008-10-15 1.448 76,039,128 -1,595,565 4.64% 110,139,082
2008-10-16 2008-10-14 1.567 77,634,693 -2,701,296 4.73% 121,650,651
2008-10-15 2008-10-13 1.514 80,335,989 -2,012,493 4.90% 121,652,103
2008-10-14 2008-10-10 1.317 82,348,482 -1,189,269 5.02% 108,434,439
2008-10-13 2008-10-09 1.646 83,537,751 +359,211 5.09% 137,500,548
2008-10-10 2008-10-08 1.633 83,178,540 +596,913 5.07% 135,814,024
2008-10-09 2008-10-06 1.804 82,581,627 +470,088 5.04% 148,975,770
2008-10-08 2008-10-03 2.067 82,111,539 +1,644,168 5.01% 169,752,228
2008-10-06 2008-10-02 2.120 80,467,371 -6,604,012 4.91% 170,591,476
2008-10-03 2008-09-30 2.173 87,071,383 -1,469,500 5.31% 189,178,172
2008-10-02 2008-09-29 2.357 88,540,883 +224,792 5.40% 208,693,305
2008-09-30 2008-09-26 2.502 88,316,091 +4,062,197 5.39% 220,955,632
2008-09-29 2008-09-25 2.555 84,253,894 -12,151 5.12% 215,230,269
2008-09-26 2008-09-24 2.555 84,266,045 +558,941 5.12% 215,261,310
2008-09-25 2008-09-23 2.647 83,707,104 +340,985 5.09% 221,549,111
2008-09-24 2008-09-22 2.923 83,366,119 -1,123,958 5.06% 243,699,252
2008-09-23 2008-09-19 2.936 84,490,077 -1,369,254 5.13% 248,097,396
2008-09-22 2008-09-18 2.699 85,859,331 +1,713,276 5.22% 231,767,747
2008-09-19 2008-09-17 2.897 84,146,055 +567,295 5.11% 243,763,164
2008-09-18 2008-09-16 3.029 83,578,760 -1,674,830 5.08% 253,125,208
2008-09-17 2008-09-12 3.002 85,253,590 +57,040,108 5.18% 255,952,373
2008-09-16 2008-09-11 3.002 28,213,482 +299,141 1.71% 84,703,854
2008-09-12 2008-09-10 3.358 27,914,341 +583,243 1.70% 93,730,125
2008-09-11 2008-09-09 3.595 27,331,098 +303,772 1.66% 98,249,730
2008-09-10 2008-09-08 3.898 27,027,326 +441,989 1.64% 105,343,181
2008-09-09 2008-09-05 3.858 26,585,337 -32,655 1.62% 102,570,253
2008-09-08 2008-09-04 3.911 26,617,992 +539,955 1.62% 104,098,238
2008-09-05 2008-09-03 4.056 26,078,037 +4,706,954 1.58% 105,763,850
2008-09-04 2008-09-02 4.253 21,371,083 -147,330 1.30% 90,895,146
2008-09-03 2008-09-01 4.240 21,518,413 -65,311 1.31% 91,238,418
2008-09-02 2008-08-29 4.385 21,583,724 +742,724 1.31% 94,641,638
2008-09-01 2008-08-28 4.385 20,841,000 +629,568 1.27% 91,384,897
2008-08-29 2008-08-27 4.082 20,211,432 +177,707 1.23% 82,503,128
2008-08-28 2008-08-26 3.779 20,033,725 +153,405 1.22% 75,710,348
2008-08-27 2008-08-25 3.884 19,880,320 -30,377 1.21% 77,224,841
2008-08-26 2008-08-21 3.832 19,910,697 +488,314 1.21% 76,294,124
2008-08-25 2008-08-20 4.122 19,422,383 +589,319 1.18% 80,049,475
2008-08-21 2008-08-19 4.016 18,833,064 -17,467 1.14% 75,636,680
2008-08-19 2008-08-15 4.332 18,850,531 -25,061 1.15% 81,664,089
2008-08-18 2008-08-14 4.675 18,875,592 +47,844 1.15% 88,234,935
2008-08-15 2008-08-13 4.872 18,827,748 +1,306,981 1.14% 91,730,073
2008-08-14 2008-08-12 5.043 17,520,767 +34,174 1.06% 88,361,591
2008-08-13 2008-08-11 5.096 17,486,593 +356,933 1.06% 89,110,279
2008-08-12 2008-08-08 5.214 17,129,660 +299,215 1.04% 89,321,409
2008-08-11 2008-08-07 5.214 16,830,445 +546,031 1.02% 87,761,174
2008-08-08 2008-08-05 5.425 16,284,414 +760 0.99% 88,344,799
2008-08-07 2008-08-04 5.767 16,283,654 -172,391 0.99% 93,915,573
2008-08-05 2008-08-01 5.899 16,456,045 +174,669 1.00% 97,076,725
2008-08-04 2008-07-31 6.097 16,281,376 -37,971 0.99% 99,262,163
2008-08-01 2008-07-30 6.268 16,319,347 +47,844 0.99% 102,287,218
2008-07-31 2008-07-29 6.189 16,271,503 +16,707 0.99% 100,701,784
2008-07-30 2008-07-28 6.347 16,254,796 +65,311 0.99% 103,166,857
2008-07-29 2008-07-25 6.400 16,189,485 +16,708 0.98% 103,605,054
2008-07-28 2008-07-24 6.610 16,172,777 -155,684 0.98% 106,905,476
2008-07-25 2008-07-23 6.729 16,328,461 -17,467 0.99% 109,869,663
2008-07-24 2008-07-22 6.584 16,345,928 -728,294 0.99% 107,619,563
2008-07-23 2008-07-21 6.637 17,074,222 -407,814 1.04% 113,313,877
2008-07-22 2008-07-18 6.347 17,482,036 +72,905 1.06% 110,955,973
2008-07-21 2008-07-17 6.386 17,409,131 -1,392,037 1.06% 111,180,973
2008-07-18 2008-07-16 6.189 18,801,168 +2,271,458 1.14% 116,357,485
2008-07-17 2008-07-15 6.294 16,529,710 -53,919 1.00% 104,041,060
2008-07-16 2008-07-14 6.702 16,583,629 +67,589 1.01% 111,149,879
2008-07-15 2008-07-11 7.084 16,516,040 -1,332,042 1.00% 117,003,766
2008-07-14 2008-07-10 6.939 17,848,082 +699,436 1.08% 123,855,075
2008-07-11 2008-07-09 6.847 17,148,646 +735,888 1.04% 117,420,741
2008-07-10 2008-07-08 6.558 16,412,758 -783,732 1.00% 107,627,325
2008-07-09 2008-07-07 6.874 17,196,490 +391,866 1.04% 118,201,218
2008-07-08 2008-07-04 6.452 16,804,624 +776,898 1.02% 108,426,769
2008-07-07 2008-07-03 6.321 16,027,726 -40,250 0.97% 101,303,578
2008-07-04 2008-07-02 6.321 16,067,976 -59,995 0.98% 101,557,979
2008-07-03 2008-06-30 6.386 16,127,971 -1,115,604 0.98% 102,999,024
2008-07-02 2008-06-27 6.571 17,243,575 +1,660,876 1.05% 113,302,500
2008-06-30 2008-06-26 6.887 15,582,699 -232,386 0.95% 107,313,907
2008-06-27 2008-06-25 7.229 15,815,085 -43,623,240 0.96% 114,328,765
2008-06-26 2008-06-24 7.308 59,438,325 -129,103 3.61% 434,381,362
2008-06-25 2008-06-23 7.743 59,567,428 -118,471 3.62% 461,209,041
2008-06-24 2008-06-20 7.966 59,685,899 +101,763 3.63% 475,487,114
2008-06-23 2008-06-19 7.914 59,584,136 +56,958 3.62% 471,538,064
2008-06-20 2008-06-18 8.243 59,527,178 -435,154 3.62% 490,683,286
2008-06-19 2008-06-17 8.348 59,962,332 +903,723 3.64% 500,586,819
2008-06-18 2008-06-16 8.230 59,058,609 +12,151 3.59% 486,043,197
2008-06-17 2008-06-13 8.164 59,046,458 +14,723 3.59% 482,055,650
2008-06-16 2008-06-12 8.217 59,031,735 -11,686 3.59% 485,044,713
2008-06-13 2008-06-11 8.296 59,043,421 -91,131 3.59% 489,805,548
2008-06-12 2008-06-10 8.533 59,134,552 +225,551 3.59% 504,577,586
2008-06-11 2008-06-06 8.875 58,909,001 -162,519 3.58% 522,821,203
2008-06-10 2008-06-05 8.888 59,071,520 +396,423 3.59% 525,041,409
2008-06-06 2008-06-04 8.822 58,675,097 -53,160 3.56% 517,654,813
2008-06-05 2008-06-03 8.585 58,728,257 +279,471 3.57% 504,204,067
2008-06-04 2008-06-02 8.822 58,448,786 -1,221,165 3.55% 515,658,208
2008-06-03 2008-05-30 10.561 59,669,951 +726,775 3.63% 630,146,730
2008-06-02 2008-05-29 8.730 58,943,176 +201,249 3.58% 514,586,868
2008-05-30 2008-05-28 8.770 58,741,927 +238,462 3.57% 515,150,417
2008-05-29 2008-05-27 8.954 58,503,465 -579,446 3.56% 523,844,199
2008-05-28 2008-05-26 8.822 59,082,911 -303,013 3.59% 521,252,709
2008-05-27 2008-05-23 8.888 59,385,924 -13,670 3.61% 527,835,904
2008-05-26 2008-05-22 8.928 59,399,594 +380,155 3.61% 530,303,884
2008-05-23 2008-05-21 9.165 59,019,439 +572,611 3.59% 540,898,721
2008-05-22 2008-05-20 9.204 58,446,828 -516,414 3.55% 537,959,721
2008-05-21 2008-05-19 8.954 58,963,242 +340,985 3.58% 527,961,075
2008-05-20 2008-05-16 9.086 58,622,257 -57,239,079 3.56% 532,627,105
2008-05-19 2008-05-15 9.678 115,861,336 -82,019 7.04% 1,121,340,501
2008-05-16 2008-05-14 10.047 115,943,355 -685,007 7.05% 1,164,882,279
2008-05-15 2008-05-13 10.508 116,628,362 -387,310 7.09% 1,225,515,208
2008-05-14 2008-05-09 10.692 117,015,672 +97,208 7.11% 1,251,156,677
2008-05-13 2008-05-08 10.745 116,918,464 -1,140 7.11% 1,256,275,521
2008-05-09 2008-05-07 11.114 116,919,604 -43,287 7.11% 1,299,395,684
2008-05-08 2008-05-06 11.390 116,962,891 +314,404 7.11% 1,332,219,663
2008-05-07 2008-05-05 11.509 116,648,487 -500,465 7.09% 1,342,462,553
2008-05-06 2008-05-02 11.495 117,148,952 +479,201 7.12% 1,346,679,624
2008-05-05 2008-04-30 11.311 116,669,751 +11,392 7.09% 1,319,663,097
2008-05-02 2008-04-29 11.535 116,658,359 -9,873 7.09% 1,345,648,423
2008-04-29 2008-04-25 11.983 116,668,232 +307,570 7.09% 1,397,995,091
2008-04-28 2008-04-24 11.851 116,360,662 -371,362 7.07% 1,379,030,542
2008-04-25 2008-04-23 11.123 116,732,024 -87,195 7.10% 1,298,416,327
2008-04-24 2008-04-22 11.255 116,819,219 +99,047,495 7.14% 1,314,855,085
2008-04-23 2008-04-21 10.355 17,771,724 -24,166 1.09% 184,026,760
2008-04-22 2008-04-18 10.236 17,795,890 -866,201 1.09% 182,156,164
2008-04-21 2008-04-17 9.931 18,662,091 -100,440 1.14% 185,338,751
2008-04-18 2008-04-16 9.653 18,762,531 +1,204,525 1.15% 181,118,836
2008-04-17 2008-04-15 9.719 17,558,006 -3,021 1.07% 170,653,783
2008-04-16 2008-04-14 9.852 17,561,027 -15,103 1.07% 173,008,529
2008-04-15 2008-04-11 10.408 17,576,130 -27,942 1.07% 182,932,331
2008-04-14 2008-04-10 10.342 17,604,072 -657,014 1.08% 182,057,610
2008-04-11 2008-04-09 10.726 18,261,086 -135,179 1.12% 195,864,752
2008-04-09 2008-04-07 11.547 18,396,265 +30,963 1.12% 212,417,752
2008-04-08 2008-04-03 11.203 18,365,302 +712,142 1.12% 205,737,332
2008-04-07 2008-04-02 10.726 17,653,160 -2,265 1.08% 189,344,259
2008-04-03 2008-04-01 10.037 17,655,425 -28,697 1.08% 177,211,560
2008-04-02 2008-03-31 9.878 17,684,122 -77,560,119 1.08% 174,689,578
2008-04-01 2008-03-28 9.931 95,244,241 +80,568,034 5.82% 945,898,757
2008-03-31 2008-03-27 9.388 14,676,207 -80,056,016 0.90% 137,785,885
2008-03-28 2008-03-26 9.282 94,732,223 -4,748,814 5.79% 879,347,256
2008-03-27 2008-03-25 9.296 99,481,037 +490,873 6.08% 924,745,192
2008-03-26 2008-03-20 7.640 98,990,164 -2,433,973 6.05% 756,332,083
2008-03-25 2008-03-19 8.144 101,424,137 +315,669 6.20% 825,963,970
2008-03-19 2008-03-17 8.422 101,108,468 +101,951 6.18% 851,509,136
2008-03-18 2008-03-14 8.806 101,006,517 -10,573 6.17% 889,438,055
2008-03-17 2008-03-13 9.018 101,017,090 -273,378 6.17% 910,933,412
2008-03-14 2008-03-12 9.269 101,290,468 +1,155,438 6.19% 938,882,586
2008-03-13 2008-03-11 9.177 100,135,030 +102,706 6.12% 918,890,863
2008-03-12 2008-03-10 9.084 100,032,324 +490,117 6.11% 908,676,174
2008-03-11 2008-03-07 9.402 99,542,207 -323,825 6.08% 935,858,696
2008-03-10 2008-03-06 10.050 99,866,032 -170,672 6.10% 1,003,700,722
2008-03-07 2008-03-05 10.130 100,036,704 +484,831 6.11% 1,013,364,009
2008-03-06 2008-03-04 10.540 99,551,873 -38,515 6.09% 1,049,318,112
2008-03-05 2008-03-03 10.580 99,590,388 -16,614 6.09% 1,053,680,323
2008-03-04 2008-02-29 10.858 99,607,002 -4,531 6.09% 1,081,554,447
2008-03-03 2008-02-28 11.335 99,611,533 -58,150 6.09% 1,129,088,684
2008-02-29 2008-02-27 11.600 99,669,683 -57,394 6.09% 1,156,143,786
2008-02-28 2008-02-26 11.322 99,727,077 +37,004 6.10% 1,129,077,807
2008-02-27 2008-02-25 11.467 99,690,073 -8,791,904 6.09% 1,143,179,617
2008-02-26 2008-02-22 11.507 108,481,977 -755 6.63% 1,248,308,805
2008-02-25 2008-02-21 11.706 108,482,732 -69,477 6.63% 1,269,864,976
2008-02-22 2008-02-20 11.759 108,552,209 -748,392 6.64% 1,276,427,927
2008-02-21 2008-02-19 12.315 109,300,601 -584,289 6.68% 1,346,015,821
2008-02-20 2008-02-18 12.050 109,884,890 +12,395,059 6.72% 1,324,109,911
2008-02-19 2008-02-15 12.633 97,489,831 -2,413,583 5.96% 1,231,550,879
2008-02-18 2008-02-14 12.844 99,903,414 +99,903,414 6.11% 1,283,207,030
2008-02-13 2008-02-11 13.454 0 -3,776
2008-02-12 2008-02-06 13.851 3,776 +3,776 0.00% 52,301
2008-02-05 2008-02-01 12.381 0 -1,510
2008-02-04 2008-01-31 11.467 1,510 +1,510 0.00% 17,316
2008-01-31 2008-01-29 11.216 0 -39,270
2008-01-30 2008-01-28 11.070 39,270 +39,270 0.00% 434,722
2008-01-28 2008-01-24 10.858 0 -2,266
2008-01-25 2008-01-23 10.699 2,266 +2,266 0.00% 24,245
2008-01-17 2008-01-15 13.215 0 -428,192
2008-01-14 2008-01-10 13.242 428,192 +428,192 0.03% 5,670,002
2007-06-26 2007-06-22 8.634 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top