History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-09-04 | 2025-09-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-08-27 | 2025-08-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2025-08-20 | 2025-08-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-08-14 | 2025-08-12 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-08-13 | 2025-08-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-07-22 | 2025-07-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-07-11 | 2025-07-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-06-24 | 2025-06-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-06-10 | 2025-06-06 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-06-09 | 2025-06-05 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-06-06 | 2025-06-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-05-26 | 2025-05-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-05-13 | 2025-05-09 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2025-05-12 | 2025-05-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-04-09 | 2025-04-07 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-04-08 | 2025-04-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-04-03 | 2025-04-01 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-04-02 | 2025-03-31 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-03-31 | 2025-03-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2025-03-27 | 2025-03-25 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2025-03-26 | 2025-03-24 | 1.470 | 60,000 | +0 | 0.00% | 88,200 |
| 2025-03-25 | 2025-03-21 | 1.510 | 60,000 | +0 | 0.00% | 90,600 |
| 2025-03-24 | 2025-03-20 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2025-03-20 | 2025-03-18 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-03-19 | 2025-03-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-03-11 | 2025-03-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-02-24 | 2025-02-20 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2025-02-21 | 2025-02-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-02-14 | 2025-02-12 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-02-13 | 2025-02-11 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-02-12 | 2025-02-10 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2025-02-10 | 2025-02-06 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-02-07 | 2025-02-05 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-02-06 | 2025-02-04 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-02-05 | 2025-02-03 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-02-03 | 2025-01-24 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-27 | 2025-01-23 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-24 | 2025-01-22 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-23 | 2025-01-21 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-22 | 2025-01-20 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-20 | 2025-01-16 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-16 | 2025-01-14 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-15 | 2025-01-13 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-14 | 2025-01-10 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-10 | 2025-01-08 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-09 | 2025-01-07 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2025-01-08 | 2025-01-06 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2025-01-07 | 2025-01-03 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-01-06 | 2025-01-02 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-01-03 | 2024-12-31 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-01-02 | 2024-12-27 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-30 | 2024-12-24 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-27 | 2024-12-20 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-23 | 2024-12-19 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-20 | 2024-12-18 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-19 | 2024-12-17 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2024-12-18 | 2024-12-16 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2024-12-17 | 2024-12-13 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-16 | 2024-12-12 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-13 | 2024-12-11 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-12 | 2024-12-10 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-11 | 2024-12-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-06 | 2024-12-04 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-05 | 2024-12-03 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-12-04 | 2024-12-02 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-03 | 2024-11-29 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-12-02 | 2024-11-28 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-11-29 | 2024-11-27 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-11-28 | 2024-11-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-11-25 | 2024-11-21 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-11-22 | 2024-11-20 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-11-21 | 2024-11-19 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-11-20 | 2024-11-18 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-11-19 | 2024-11-15 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-11-18 | 2024-11-14 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2024-11-15 | 2024-11-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-10-21 | 2024-10-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-10-14 | 2024-10-09 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2024-10-10 | 2024-10-08 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2024-10-09 | 2024-10-07 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2024-10-07 | 2024-10-03 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-10-04 | 2024-10-02 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-10-03 | 2024-09-30 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-10-02 | 2024-09-27 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-09-30 | 2024-09-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-09-19 | 2024-09-16 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-09-17 | 2024-09-13 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-09-16 | 2024-09-12 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-09-13 | 2024-09-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-08-09 | 2024-08-07 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-07-23 | 2024-07-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-07-16 | 2024-07-12 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-07-02 | 2024-06-27 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-28 | 2024-06-26 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-27 | 2024-06-25 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-06-26 | 2024-06-24 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-06-25 | 2024-06-21 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-24 | 2024-06-20 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-21 | 2024-06-19 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-20 | 2024-06-18 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-19 | 2024-06-17 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-18 | 2024-06-14 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-17 | 2024-06-13 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-14 | 2024-06-12 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-13 | 2024-06-11 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-12 | 2024-06-07 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-11 | 2024-06-06 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-07 | 2024-06-05 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-06 | 2024-06-04 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-05 | 2024-06-03 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-04 | 2024-05-31 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-06-03 | 2024-05-30 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-31 | 2024-05-29 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-30 | 2024-05-28 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-29 | 2024-05-27 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-28 | 2024-05-24 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-27 | 2024-05-23 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-24 | 2024-05-22 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2024-05-23 | 2024-05-21 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2024-05-22 | 2024-05-20 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2024-05-21 | 2024-05-17 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2024-05-20 | 2024-05-16 | 1.150 | 60,000 | +0 | 0.00% | 69,000 |
| 2024-05-17 | 2024-05-14 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-16 | 2024-05-13 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-14 | 2024-05-10 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-13 | 2024-05-09 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-10 | 2024-05-08 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-09 | 2024-05-07 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-08 | 2024-05-06 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-07 | 2024-05-03 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2024-05-06 | 2024-05-02 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-05-03 | 2024-04-30 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2024-05-02 | 2024-04-29 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-04-30 | 2024-04-26 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-04-29 | 2024-04-25 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-04-26 | 2024-04-24 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-04-25 | 2024-04-23 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2024-04-24 | 2024-04-22 | 1.100 | 60,000 | +0 | 0.00% | 66,000 |
| 2024-04-23 | 2024-04-19 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2024-04-22 | 2024-04-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-17 | 2024-04-15 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-16 | 2024-04-12 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-15 | 2024-04-11 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-12 | 2024-04-10 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-11 | 2024-04-09 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-10 | 2024-04-08 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-04-09 | 2024-04-05 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-04-08 | 2024-04-03 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-04-05 | 2024-04-02 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-04-03 | 2024-03-28 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-04-02 | 2024-03-27 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-03-28 | 2024-03-26 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-03-27 | 2024-03-25 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-03-26 | 2024-03-22 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-03-25 | 2024-03-21 | 1.240 | 60,000 | +0 | 0.00% | 74,400 |
| 2024-03-22 | 2024-03-20 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-03-21 | 2024-03-19 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-03-20 | 2024-03-18 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-03-19 | 2024-03-15 | 1.230 | 60,000 | +0 | 0.00% | 73,800 |
| 2024-03-18 | 2024-03-14 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-15 | 2024-03-13 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-14 | 2024-03-12 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-13 | 2024-03-11 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-12 | 2024-03-08 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-11 | 2024-03-07 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-08 | 2024-03-06 | 1.220 | 60,000 | +0 | 0.00% | 73,200 |
| 2024-03-07 | 2024-03-05 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 60,000 | +0 | 0.00% | 72,600 |
| 2024-03-05 | 2024-03-01 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-03-01 | 2024-02-28 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-29 | 2024-02-27 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-28 | 2024-02-26 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-02-27 | 2024-02-23 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-02-26 | 2024-02-22 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-02-23 | 2024-02-21 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-02-22 | 2024-02-20 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-21 | 2024-02-19 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-20 | 2024-02-16 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-19 | 2024-02-15 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-16 | 2024-02-14 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-15 | 2024-02-09 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-14 | 2024-02-07 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-08 | 2024-02-06 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-06 | 2024-02-02 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-05 | 2024-02-01 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-02 | 2024-01-31 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-02-01 | 2024-01-30 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-01-31 | 2024-01-29 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-01-30 | 2024-01-26 | 1.250 | 60,000 | +0 | 0.00% | 75,000 |
| 2024-01-29 | 2024-01-25 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-01-26 | 2024-01-24 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-01-25 | 2024-01-23 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2024-01-24 | 2024-01-22 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2024-01-23 | 2024-01-19 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2024-01-17 | 2024-01-15 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-01-16 | 2024-01-12 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2024-01-15 | 2024-01-11 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-01-12 | 2024-01-10 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2024-01-11 | 2024-01-09 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-10 | 2024-01-08 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-09 | 2024-01-05 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-08 | 2024-01-04 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-05 | 2024-01-03 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-04 | 2024-01-02 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-03 | 2023-12-29 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2024-01-02 | 2023-12-28 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2023-12-29 | 2023-12-27 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-22 | 2023-12-20 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-21 | 2023-12-19 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-12-20 | 2023-12-18 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-12-19 | 2023-12-15 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-12-18 | 2023-12-14 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-15 | 2023-12-13 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-14 | 2023-12-12 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-13 | 2023-12-11 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-12-12 | 2023-12-08 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2023-12-04 | 2023-11-30 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2023-12-01 | 2023-11-29 | 1.480 | 60,000 | +0 | 0.00% | 88,800 |
| 2023-11-30 | 2023-11-28 | 1.490 | 60,000 | +0 | 0.00% | 89,400 |
| 2023-11-29 | 2023-11-27 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-11-28 | 2023-11-24 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2023-11-27 | 2023-11-23 | 1.430 | 60,000 | +0 | 0.00% | 85,800 |
| 2023-11-24 | 2023-11-22 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-23 | 2023-11-21 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-22 | 2023-11-20 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-21 | 2023-11-17 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-20 | 2023-11-16 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-17 | 2023-11-15 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-11-16 | 2023-11-14 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-14 | 2023-11-10 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-10 | 2023-11-08 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2023-11-09 | 2023-11-07 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2023-11-08 | 2023-11-06 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2023-11-07 | 2023-11-03 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-06 | 2023-11-02 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-11-02 | 2023-10-31 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-11-01 | 2023-10-30 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-10-31 | 2023-10-27 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-10-30 | 2023-10-26 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-10-27 | 2023-10-25 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-10-26 | 2023-10-24 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2023-10-25 | 2023-10-20 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 60,000 | +0 | 0.00% | 69,600 |
| 2023-10-18 | 2023-10-16 | 1.200 | 60,000 | +0 | 0.00% | 72,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2023-10-16 | 2023-10-12 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-10-13 | 2023-10-11 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-10-11 | 2023-10-09 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-10-10 | 2023-10-06 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2023-10-09 | 2023-10-05 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2023-10-06 | 2023-10-04 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2023-10-05 | 2023-10-03 | 1.400 | 60,000 | +0 | 0.00% | 84,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2023-10-03 | 2023-09-28 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2023-09-29 | 2023-09-27 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-09-28 | 2023-09-26 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2023-09-27 | 2023-09-25 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2023-09-26 | 2023-09-22 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-09-25 | 2023-09-21 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-09-22 | 2023-09-20 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2023-09-21 | 2023-09-19 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-09-20 | 2023-09-18 | 1.450 | 60,000 | +0 | 0.00% | 87,000 |
| 2023-09-19 | 2023-09-15 | 1.440 | 60,000 | +0 | 0.00% | 86,400 |
| 2023-09-18 | 2023-09-14 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-09-15 | 2023-09-13 | 1.570 | 60,000 | +0 | 0.00% | 94,200 |
| 2023-09-14 | 2023-09-12 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-09-12 | 2023-09-07 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-09-11 | 2023-09-06 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-09-07 | 2023-09-05 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-09-06 | 2023-09-04 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-09-05 | 2023-08-31 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-09-04 | 2023-08-30 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-08-31 | 2023-08-29 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-30 | 2023-08-28 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-08-29 | 2023-08-25 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-28 | 2023-08-24 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-25 | 2023-08-23 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-24 | 2023-08-22 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-23 | 2023-08-21 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-22 | 2023-08-18 | 1.590 | 60,000 | +0 | 0.00% | 95,400 |
| 2023-08-21 | 2023-08-17 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2023-08-17 | 2023-08-15 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2023-08-09 | 2023-08-07 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2023-08-08 | 2023-08-04 | 1.630 | 60,000 | +0 | 0.00% | 97,800 |
| 2023-08-07 | 2023-08-03 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 60,000 | +0 | 0.00% | 94,800 |
| 2023-07-28 | 2023-07-26 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2023-07-27 | 2023-07-25 | 1.560 | 60,000 | +0 | 0.00% | 93,600 |
| 2023-07-26 | 2023-07-24 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-25 | 2023-07-21 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-24 | 2023-07-20 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-21 | 2023-07-19 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-20 | 2023-07-18 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-19 | 2023-07-14 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-18 | 2023-07-13 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-14 | 2023-07-12 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-13 | 2023-07-11 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-11 | 2023-07-07 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-10 | 2023-07-06 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-07 | 2023-07-05 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 60,000 | +0 | 0.00% | 93,000 |
| 2023-07-05 | 2023-07-03 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 60,000 | +0 | 0.00% | 96,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 60,000 | +0 | 0.00% | 97,215 |
| 2023-05-24 | 2023-05-22 | 1.620 | 60,000 | +750 | 0.00% | 97,215 |
| 2023-05-23 | 2023-05-19 | 1.620 | 59,250 | +0 | 0.00% | 96,000 |
| 2023-05-22 | 2023-05-18 | 1.620 | 59,250 | +0 | 0.00% | 96,000 |
| 2023-05-19 | 2023-05-17 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-18 | 2023-05-16 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-17 | 2023-05-15 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-16 | 2023-05-12 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-15 | 2023-05-11 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-12 | 2023-05-10 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-11 | 2023-05-09 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-10 | 2023-05-08 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-09 | 2023-05-05 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-08 | 2023-05-04 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-05 | 2023-05-03 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-04 | 2023-05-02 | 1.671 | 59,250 | +0 | 0.00% | 99,000 |
| 2023-05-03 | 2023-04-28 | 1.661 | 59,250 | +0 | 0.00% | 98,400 |
| 2023-05-02 | 2023-04-27 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-28 | 2023-04-26 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-27 | 2023-04-25 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-26 | 2023-04-24 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-25 | 2023-04-21 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-24 | 2023-04-20 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-21 | 2023-04-19 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-20 | 2023-04-18 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-19 | 2023-04-17 | 1.701 | 59,250 | +0 | 0.00% | 100,800 |
| 2023-04-18 | 2023-04-14 | 1.681 | 59,250 | +0 | 0.00% | 99,600 |
| 2023-04-17 | 2023-04-13 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-04-14 | 2023-04-12 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-04-13 | 2023-04-11 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-04-12 | 2023-04-06 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-04-11 | 2023-04-04 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-04-06 | 2023-04-03 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-04-04 | 2023-03-31 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-04-03 | 2023-03-30 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-03-31 | 2023-03-29 | 1.732 | 59,250 | +0 | 0.00% | 102,600 |
| 2023-03-30 | 2023-03-28 | 1.732 | 59,250 | +0 | 0.00% | 102,600 |
| 2023-03-29 | 2023-03-27 | 1.732 | 59,250 | +0 | 0.00% | 102,600 |
| 2023-03-28 | 2023-03-24 | 1.732 | 59,250 | +0 | 0.00% | 102,600 |
| 2023-03-27 | 2023-03-23 | 1.762 | 59,250 | +0 | 0.00% | 104,400 |
| 2023-03-24 | 2023-03-22 | 1.752 | 59,250 | +0 | 0.00% | 103,800 |
| 2023-03-23 | 2023-03-21 | 1.752 | 59,250 | +0 | 0.00% | 103,800 |
| 2023-03-22 | 2023-03-20 | 1.752 | 59,250 | +0 | 0.00% | 103,800 |
| 2023-03-21 | 2023-03-17 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-03-20 | 2023-03-16 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-03-17 | 2023-03-15 | 1.752 | 59,250 | +0 | 0.00% | 103,800 |
| 2023-03-16 | 2023-03-14 | 1.742 | 59,250 | +0 | 0.00% | 103,200 |
| 2023-03-15 | 2023-03-13 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-03-14 | 2023-03-10 | 1.722 | 59,250 | +0 | 0.00% | 102,000 |
| 2023-03-13 | 2023-03-09 | 1.742 | 59,250 | -29,625 | 0.00% | 103,200 |
| 2022-08-29 | 2022-08-25 | 2.086 | 88,875 | -4,938 | 0.00% | 185,400 |
| 2022-05-23 | 2022-05-19 | 2.055 | 93,813 | +916 | 0.00% | 192,832 |
| 2021-05-21 | 2021-05-18 | 1.912 | 92,897 | +978 | 0.00% | 177,619 |
| 2020-05-20 | 2020-05-18 | 1.850 | 91,919 | +1,027 | 0.00% | 170,049 |
| 2020-02-26 | 2020-02-24 | 1.902 | 90,892 | -14,352 | 0.00% | 172,899 |
| 2019-05-22 | 2019-05-20 | 1.902 | 105,244 | +1,170 | 0.00% | 200,225 |
| 2018-05-24 | 2018-05-21 | 1.924 | 104,074 | +1,143 | 0.00% | 200,199 |
| 2018-04-20 | 2018-04-18 | 1.913 | 102,931 | -7,018 | 0.00% | 196,901 |
| 2017-10-18 | 2017-10-16 | 1.860 | 109,949 | -9,357 | 0.00% | 204,450 |
| 2017-04-28 | 2017-04-26 | 2.095 | 119,306 | +44,447 | 0.00% | 249,900 |
| 2017-04-24 | 2017-04-20 | 2.159 | 74,859 | -23,393 | 0.00% | 161,601 |
| 2017-04-12 | 2017-04-10 | 2.191 | 98,252 | -14,036 | 0.00% | 215,250 |
| 2017-03-20 | 2017-03-16 | 2.288 | 112,288 | +1,612 | 0.00% | 256,887 |
| 2016-05-24 | 2016-05-20 | 2.229 | 110,676 | +2,984 | 0.00% | 246,649 |
| 2016-01-29 | 2016-01-27 | 2.697 | 107,692 | -17,949 | 0.00% | 290,399 |
| 2015-06-05 | 2015-06-03 | 2.418 | 125,641 | -26,923 | 0.01% | 303,800 |
| 2015-05-26 | 2015-05-21 | 2.285 | 152,564 | +3,758 | 0.01% | 348,585 |
| 2015-04-30 | 2015-04-28 | 2.068 | 148,806 | +26,260 | 0.01% | 307,699 |
| 2014-06-04 | 2014-05-30 | 1.742 | 122,546 | +3,628 | 0.01% | 213,521 |
| 2013-05-23 | 2013-05-21 | 3.021 | 118,918 | +2,132 | 0.01% | 359,239 |
| 2013-01-04 | 2013-01-02 | 3.369 | 116,786 | +16,683 | 0.01% | 393,398 |
| 2012-12-04 | 2012-11-30 | 3.213 | 100,103 | -41,709 | 0.00% | 321,601 |
| 2012-12-03 | 2012-11-29 | 2.865 | 141,812 | -16,684 | 0.01% | 406,300 |
| 2012-06-19 | 2012-06-15 | 2.461 | 158,496 | +5,627 | 0.01% | 390,047 |
| 2012-06-15 | 2012-06-13 | 2.299 | 152,869 | -32,183 | 0.01% | 351,499 |
| 2012-06-11 | 2012-06-07 | 2.138 | 185,052 | +16,091 | 0.01% | 395,599 |
| 2012-05-22 | 2012-05-18 | 2.027 | 168,961 | +4,251 | 0.01% | 342,517 |
| 2012-03-08 | 2012-03-06 | 2.308 | 164,710 | +15,686 | 0.01% | 380,099 |
| 2012-02-27 | 2012-02-23 | 2.601 | 149,024 | -3,137 | 0.01% | 387,601 |
| 2012-02-15 | 2012-02-13 | 2.359 | 152,161 | +15,687 | 0.01% | 358,900 |
| 2012-02-14 | 2012-02-10 | 2.410 | 136,474 | -15,687 | 0.01% | 328,860 |
| 2011-12-13 | 2011-12-09 | 2.002 | 152,161 | +15,687 | 0.01% | 304,580 |
| 2011-12-07 | 2011-12-05 | 2.295 | 136,474 | -15,687 | 0.01% | 313,200 |
| 2011-11-14 | 2011-11-10 | 2.104 | 152,161 | +15,687 | 0.01% | 320,100 |
| 2011-11-01 | 2011-10-28 | 2.346 | 136,474 | -15,687 | 0.01% | 320,160 |
| 2011-10-17 | 2011-10-13 | 2.155 | 152,161 | +15,687 | 0.01% | 327,860 |
| 2011-09-05 | 2011-09-01 | 2.881 | 136,474 | -39,217 | 0.01% | 393,239 |
| 2011-08-22 | 2011-08-18 | 2.869 | 175,691 | -4,706 | 0.01% | 504,000 |
| 2011-08-17 | 2011-08-15 | 2.754 | 180,397 | +39,217 | 0.01% | 496,800 |
| 2011-08-09 | 2011-08-05 | 3.353 | 141,180 | +4,706 | 0.01% | 473,399 |
| 2011-07-25 | 2011-07-21 | 3.302 | 136,474 | -7,844 | 0.01% | 450,659 |
| 2011-07-04 | 2011-06-29 | 3.697 | 144,318 | -7,843 | 0.01% | 533,602 |
| 2011-06-07 | 2011-06-02 | 3.697 | 152,161 | -7,843 | 0.01% | 562,600 |
| 2011-05-11 | 2011-05-06 | 3.545 | 160,004 | +2,310 | 0.01% | 567,149 |
| 2011-04-11 | 2011-04-07 | 3.687 | 157,694 | -15,460 | 0.01% | 581,401 |
| 2011-04-08 | 2011-04-06 | 3.674 | 173,154 | +15,460 | 0.01% | 636,161 |
| 2011-02-15 | 2011-02-11 | 3.570 | 157,694 | -3,865 | 0.01% | 563,041 |
| 2010-11-11 | 2010-11-09 | 4.269 | 161,559 | -3,865 | 0.01% | 689,701 |
| 2010-09-30 | 2010-09-28 | 4.243 | 165,424 | +7,730 | 0.01% | 701,921 |
| 2010-09-22 | 2010-09-20 | 4.528 | 157,694 | -7,730 | 0.01% | 714,001 |
| 2010-09-21 | 2010-09-17 | 4.463 | 165,424 | +7,730 | 0.01% | 738,301 |
| 2010-09-07 | 2010-09-03 | 4.282 | 157,694 | -7,730 | 0.01% | 675,241 |
| 2010-09-06 | 2010-09-02 | 4.127 | 165,424 | +7,730 | 0.01% | 682,661 |
| 2010-07-23 | 2010-07-21 | 3.816 | 157,694 | -15,460 | 0.01% | 601,801 |
| 2010-07-14 | 2010-07-12 | 3.777 | 173,154 | +15,460 | 0.01% | 654,081 |
| 2010-06-03 | 2010-06-01 | 3.182 | 157,694 | -30,920 | 0.01% | 501,841 |
| 2010-05-17 | 2010-05-13 | 3.390 | 188,614 | +2,193 | 0.01% | 639,395 |
| 2010-05-13 | 2010-05-11 | 3.377 | 186,421 | +30,561 | 0.01% | 629,521 |
| 2010-03-26 | 2010-03-24 | 4.188 | 155,860 | -15,280 | 0.01% | 652,800 |
| 2010-03-24 | 2010-03-22 | 4.411 | 171,140 | +15,280 | 0.01% | 754,878 |
| 2010-03-18 | 2010-03-16 | 4.398 | 155,860 | -15,280 | 0.01% | 685,440 |
| 2010-03-10 | 2010-03-08 | 4.489 | 171,140 | -15,281 | 0.01% | 768,318 |
| 2010-03-05 | 2010-03-03 | 4.411 | 186,421 | +15,281 | 0.01% | 822,281 |
| 2010-03-04 | 2010-03-02 | 4.385 | 171,140 | -3,821 | 0.01% | 750,398 |
| 2010-03-03 | 2010-03-01 | 4.254 | 174,961 | +3,821 | 0.01% | 744,252 |
| 2010-03-02 | 2010-02-26 | 3.914 | 171,140 | +11,460 | 0.01% | 669,758 |
| 2010-01-08 | 2010-01-06 | 4.738 | 159,680 | +3,820 | 0.01% | 756,579 |
| 2009-12-14 | 2009-12-10 | 5.183 | 155,860 | +3,820 | 0.01% | 807,840 |
| 2009-12-11 | 2009-12-09 | 5.288 | 152,040 | +11,460 | 0.01% | 803,960 |
| 2009-12-10 | 2009-12-08 | 5.458 | 140,580 | -3,820 | 0.01% | 767,282 |
| 2009-12-04 | 2009-12-02 | 5.288 | 144,400 | +6,112 | 0.01% | 763,561 |
| 2009-11-17 | 2009-11-13 | 5.249 | 138,288 | +1,528 | 0.01% | 725,812 |
| 2009-11-16 | 2009-11-12 | 5.183 | 136,760 | +76,402 | 0.01% | 708,842 |
| 2009-10-29 | 2009-10-27 | 5.798 | 60,358 | -5,348 | 0.00% | 349,973 |
| 2009-10-23 | 2009-10-21 | 5.982 | 65,706 | -7,640 | 0.00% | 393,022 |
| 2009-10-14 | 2009-10-12 | 5.589 | 73,346 | +2,292 | 0.00% | 409,921 |
| 2009-09-25 | 2009-09-23 | 5.890 | 71,054 | +4,584 | 0.00% | 418,501 |
| 2009-09-24 | 2009-09-22 | 5.982 | 66,470 | +7,640 | 0.00% | 397,592 |
| 2009-09-23 | 2009-09-21 | 5.982 | 58,830 | +3,821 | 0.00% | 351,893 |
| 2009-09-22 | 2009-09-18 | 6.230 | 55,009 | -3,821 | 0.00% | 342,717 |
| 2009-09-21 | 2009-09-17 | 6.243 | 58,830 | -15,280 | 0.00% | 367,293 |
| 2009-09-17 | 2009-09-15 | 6.191 | 74,110 | +3,820 | 0.00% | 458,811 |
| 2009-09-16 | 2009-09-14 | 6.283 | 70,290 | -6,112 | 0.00% | 441,601 |
| 2009-09-15 | 2009-09-11 | 6.374 | 76,402 | +6,112 | 0.00% | 487,000 |
| 2009-09-14 | 2009-09-10 | 6.453 | 70,290 | +15,281 | 0.00% | 453,561 |
| 2009-09-10 | 2009-09-08 | 6.374 | 55,009 | -7,641 | 0.00% | 350,637 |
| 2009-09-04 | 2009-09-02 | 5.589 | 62,650 | -1,528 | 0.00% | 350,142 |
| 2009-09-01 | 2009-08-28 | 5.235 | 64,178 | +7,641 | 0.00% | 336,002 |
| 2009-08-27 | 2009-08-25 | 5.798 | 56,537 | +3,056 | 0.00% | 327,817 |
| 2009-08-26 | 2009-08-24 | 5.995 | 53,481 | -7,641 | 0.00% | 320,598 |
| 2009-08-21 | 2009-08-19 | 6.021 | 61,122 | +3,821 | 0.00% | 368,003 |
| 2009-08-19 | 2009-08-17 | 6.269 | 57,301 | +15,280 | 0.00% | 359,247 |
| 2009-08-18 | 2009-08-14 | 6.649 | 42,021 | -764 | 0.00% | 279,399 |
| 2009-08-11 | 2009-08-07 | 6.204 | 42,785 | +9,932 | 0.00% | 265,439 |
| 2009-08-10 | 2009-08-06 | 6.872 | 32,853 | +1,528 | 0.00% | 225,751 |
| 2009-08-06 | 2009-08-04 | 7.618 | 31,325 | -6,112 | 0.00% | 238,621 |
| 2009-08-05 | 2009-08-03 | 7.709 | 37,437 | -2,292 | 0.00% | 288,610 |
| 2009-07-31 | 2009-07-29 | 7.591 | 39,729 | +20,629 | 0.00% | 301,600 |
| 2009-07-29 | 2009-07-27 | 8.612 | 19,100 | -3,821 | 0.00% | 164,496 |
| 2009-07-27 | 2009-07-23 | 7.447 | 22,921 | -3,056 | 0.00% | 170,703 |
| 2009-07-03 | 2009-06-30 | 6.597 | 25,977 | +3,056 | 0.00% | 171,362 |
| 2009-06-30 | 2009-06-26 | 6.989 | 22,921 | -15,280 | 0.00% | 160,203 |
| 2009-06-26 | 2009-06-24 | 6.283 | 38,201 | +15,280 | 0.00% | 240,000 |
| 2009-06-19 | 2009-06-17 | 6.544 | 22,921 | +3,821 | 0.00% | 150,003 |
| 2009-06-12 | 2009-06-10 | 6.505 | 19,100 | -7,641 | 0.00% | 124,247 |
| 2009-06-10 | 2009-06-08 | 6.557 | 26,741 | +7,641 | 0.00% | 175,352 |
| 2009-06-04 | 2009-06-02 | 6.505 | 19,100 | +3,820 | 0.00% | 124,247 |
| 2009-06-03 | 2009-06-01 | 6.256 | 15,280 | -11,461 | 0.00% | 95,598 |
| 2009-06-01 | 2009-05-27 | 5.393 | 26,741 | +3,820 | 0.00% | 144,202 |
| 2009-05-29 | 2009-05-26 | 5.379 | 22,921 | +7,641 | 0.00% | 123,302 |
| 2009-05-15 | 2009-05-13 | 4.581 | 15,280 | -5,349 | 0.00% | 69,998 |
| 2009-05-11 | 2009-05-07 | 4.306 | 20,629 | +124 | 0.00% | 88,825 |
| 2009-05-07 | 2009-05-05 | 4.319 | 20,505 | +5,316 | 0.00% | 88,562 |
| 2009-04-24 | 2009-04-22 | 3.029 | 15,189 | -22,783 | 0.00% | 46,001 |
| 2009-04-23 | 2009-04-21 | 3.108 | 37,972 | -7,594 | 0.00% | 118,001 |
| 2009-04-22 | 2009-04-20 | 3.226 | 45,566 | +22,783 | 0.00% | 147,000 |
| 2009-04-07 | 2009-04-03 | 2.936 | 22,783 | -7,594 | 0.00% | 66,900 |
| 2009-04-06 | 2009-04-02 | 2.923 | 30,377 | -7,595 | 0.00% | 88,799 |
| 2009-04-03 | 2009-04-01 | 2.541 | 37,972 | -45,565 | 0.00% | 96,501 |
| 2009-04-02 | 2009-03-31 | 2.265 | 83,537 | +22,783 | 0.01% | 189,199 |
| 2009-04-01 | 2009-03-30 | 2.225 | 60,754 | +7,594 | 0.00% | 135,199 |
| 2009-03-23 | 2009-03-19 | 2.173 | 53,160 | +7,594 | 0.00% | 115,500 |
| 2009-03-13 | 2009-03-11 | 1.685 | 45,566 | -34,174 | 0.00% | 76,800 |
| 2009-03-12 | 2009-03-10 | 1.488 | 79,740 | +30,377 | 0.00% | 118,650 |
| 2009-03-10 | 2009-03-06 | 1.475 | 49,363 | -15,189 | 0.00% | 72,800 |
| 2009-03-09 | 2009-03-05 | 1.606 | 64,552 | +3,798 | 0.00% | 103,701 |
| 2009-02-19 | 2009-02-17 | 2.252 | 60,754 | +7,594 | 0.00% | 136,799 |
| 2009-02-11 | 2009-02-09 | 2.568 | 53,160 | +7,594 | 0.00% | 136,500 |
| 2009-02-10 | 2009-02-06 | 2.541 | 45,566 | -9,113 | 0.00% | 115,800 |
| 2009-02-05 | 2009-02-03 | 2.225 | 54,679 | +16,707 | 0.00% | 121,680 |
| 2009-02-03 | 2009-01-30 | 2.555 | 37,972 | +15,189 | 0.00% | 97,001 |
| 2009-01-16 | 2009-01-14 | 2.383 | 22,783 | -7,594 | 0.00% | 54,300 |
| 2009-01-14 | 2009-01-12 | 2.370 | 30,377 | +15,188 | 0.00% | 71,999 |
| 2008-12-15 | 2008-12-11 | 2.081 | 15,189 | -15,188 | 0.00% | 31,601 |
| 2008-12-12 | 2008-12-10 | 1.949 | 30,377 | -7,595 | 0.00% | 59,200 |
| 2008-12-11 | 2008-12-09 | 1.949 | 37,972 | +7,595 | 0.00% | 74,001 |
| 2008-12-10 | 2008-12-08 | 2.107 | 30,377 | +15,188 | 0.00% | 63,999 |
| 2008-12-09 | 2008-12-05 | 1.975 | 15,189 | -22,783 | 0.00% | 30,001 |
| 2008-12-03 | 2008-12-01 | 1.475 | 37,972 | +22,783 | 0.00% | 56,001 |
| 2008-09-19 | 2008-09-17 | 2.897 | 15,189 | -3,797 | 0.00% | 44,001 |
| 2008-07-03 | 2008-06-30 | 6.386 | 18,986 | +3,797 | 0.00% | 121,251 |
| 2008-04-25 | 2008-04-23 | 11.123 | 15,189 | +85 | 0.00% | 168,948 |
| 2007-12-04 | 2007-11-30 | 17.320 | 15,104 | +3,776 | 0.00% | 261,604 |
| 2007-12-03 | 2007-11-29 | 16.870 | 11,328 | -755 | 0.00% | 191,103 |
| 2007-11-22 | 2007-11-20 | 18.009 | 12,083 | +755 | 0.00% | 217,600 |
| 2007-11-21 | 2007-11-19 | 18.247 | 11,328 | -755 | 0.00% | 206,703 |
| 2007-11-20 | 2007-11-16 | 18.247 | 12,083 | +755 | 0.00% | 220,480 |
| 2007-11-16 | 2007-11-14 | 19.598 | 11,328 | +3,776 | 0.00% | 222,003 |
| 2007-10-09 | 2007-10-05 | 18.856 | 7,552 | -4,531 | 0.00% | 142,402 |
| 2007-10-05 | 2007-10-03 | 15.705 | 12,083 | +4,531 | 0.00% | 189,760 |
| 2007-08-02 | 2007-07-31 | 12.792 | 7,552 | -4,531 | 0.00% | 96,601 |
| 2007-07-31 | 2007-07-27 | 11.388 | 12,083 | +7,552 | 0.00% | 137,600 |
| 2007-07-24 | 2007-07-20 | 11.653 | 4,531 | -4,531 | 0.00% | 52,798 |
| 2007-07-09 | 2007-07-05 | 10.011 | 9,062 | -755 | 0.00% | 90,717 |
| 2007-07-05 | 2007-07-03 | 9.031 | 9,817 | -7,552 | 0.00% | 88,656 |
| 2007-06-27 | 2007-06-25 | 8.514 | 17,369 | +1,510 | 0.00% | 147,887 |
| 2007-06-26 | 2007-06-22 | 8.634 | 15,859 | 0.00% | 136,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy