History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-10-13 | 2025-10-09 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-10-10 | 2025-10-08 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-10-09 | 2025-10-06 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-10-08 | 2025-10-03 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-10-06 | 2025-10-02 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-10-03 | 2025-09-30 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-10-02 | 2025-09-29 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-30 | 2025-09-26 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-29 | 2025-09-25 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-26 | 2025-09-24 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-25 | 2025-09-23 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-24 | 2025-09-22 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-23 | 2025-09-19 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-22 | 2025-09-18 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-19 | 2025-09-17 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-18 | 2025-09-16 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-17 | 2025-09-15 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-16 | 2025-09-12 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-15 | 2025-09-11 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-12 | 2025-09-10 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-11 | 2025-09-09 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-10 | 2025-09-08 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-09 | 2025-09-05 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-08 | 2025-09-04 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-05 | 2025-09-03 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2025-09-04 | 2025-09-02 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-03 | 2025-09-01 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-02 | 2025-08-29 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-09-01 | 2025-08-28 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-29 | 2025-08-27 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-28 | 2025-08-26 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2025-08-27 | 2025-08-25 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-26 | 2025-08-22 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-25 | 2025-08-21 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-22 | 2025-08-20 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-21 | 2025-08-19 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2025-08-20 | 2025-08-18 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-19 | 2025-08-15 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-18 | 2025-08-14 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-15 | 2025-08-13 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-08-14 | 2025-08-12 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2025-08-13 | 2025-08-11 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-12 | 2025-08-08 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-11 | 2025-08-07 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-08 | 2025-08-06 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-07 | 2025-08-05 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-06 | 2025-08-04 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-05 | 2025-08-01 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-04 | 2025-07-31 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-08-01 | 2025-07-30 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-31 | 2025-07-29 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-30 | 2025-07-28 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-29 | 2025-07-25 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-28 | 2025-07-24 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-25 | 2025-07-23 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-24 | 2025-07-22 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-23 | 2025-07-21 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2025-07-22 | 2025-07-18 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-21 | 2025-07-17 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-18 | 2025-07-16 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-17 | 2025-07-15 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-16 | 2025-07-14 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-15 | 2025-07-11 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-14 | 2025-07-10 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-07-11 | 2025-07-09 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-10 | 2025-07-08 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-09 | 2025-07-07 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-08 | 2025-07-04 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-07 | 2025-07-03 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-04 | 2025-07-02 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-03 | 2025-06-30 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-07-02 | 2025-06-27 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-30 | 2025-06-26 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-27 | 2025-06-25 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-26 | 2025-06-24 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-25 | 2025-06-23 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-06-24 | 2025-06-20 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-23 | 2025-06-19 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-20 | 2025-06-18 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-19 | 2025-06-17 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-18 | 2025-06-16 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-17 | 2025-06-13 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-16 | 2025-06-12 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-13 | 2025-06-11 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-12 | 2025-06-10 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-11 | 2025-06-09 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2025-06-10 | 2025-06-06 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2025-06-09 | 2025-06-05 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2025-06-06 | 2025-06-04 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-05 | 2025-06-03 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-04 | 2025-06-02 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-03 | 2025-05-30 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-06-02 | 2025-05-29 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-30 | 2025-05-28 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-29 | 2025-05-27 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-28 | 2025-05-26 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-27 | 2025-05-23 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-05-26 | 2025-05-22 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-23 | 2025-05-21 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-22 | 2025-05-20 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-21 | 2025-05-19 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-20 | 2025-05-16 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-19 | 2025-05-15 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-16 | 2025-05-14 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-15 | 2025-05-13 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-14 | 2025-05-12 | 1.240 | 634,282 | +0 | 0.02% | 786,510 |
| 2025-05-13 | 2025-05-09 | 1.240 | 634,282 | +0 | 0.02% | 786,510 |
| 2025-05-12 | 2025-05-08 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-09 | 2025-05-07 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-08 | 2025-05-06 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-07 | 2025-05-02 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-06 | 2025-04-30 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-05-02 | 2025-04-29 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-30 | 2025-04-28 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-29 | 2025-04-25 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-28 | 2025-04-24 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-25 | 2025-04-23 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-24 | 2025-04-22 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-23 | 2025-04-17 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-22 | 2025-04-16 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-17 | 2025-04-15 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-16 | 2025-04-14 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-15 | 2025-04-11 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-14 | 2025-04-10 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-11 | 2025-04-09 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-10 | 2025-04-08 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-04-09 | 2025-04-07 | 1.170 | 634,282 | +0 | 0.02% | 742,110 |
| 2025-04-08 | 2025-04-03 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-04-07 | 2025-04-02 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-04-03 | 2025-04-01 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-04-02 | 2025-03-31 | 1.400 | 634,282 | +0 | 0.02% | 887,995 |
| 2025-04-01 | 2025-03-28 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-03-31 | 2025-03-27 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-28 | 2025-03-26 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2025-03-27 | 2025-03-25 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2025-03-26 | 2025-03-24 | 1.470 | 634,282 | +0 | 0.02% | 932,395 |
| 2025-03-25 | 2025-03-21 | 1.510 | 634,282 | +0 | 0.02% | 957,766 |
| 2025-03-24 | 2025-03-20 | 1.500 | 634,282 | +0 | 0.02% | 951,423 |
| 2025-03-21 | 2025-03-19 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2025-03-20 | 2025-03-18 | 1.290 | 634,282 | +0 | 0.02% | 818,224 |
| 2025-03-19 | 2025-03-17 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-18 | 2025-03-14 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-17 | 2025-03-13 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-14 | 2025-03-12 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-13 | 2025-03-11 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-12 | 2025-03-10 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-03-11 | 2025-03-07 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-10 | 2025-03-06 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-07 | 2025-03-05 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-06 | 2025-03-04 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-05 | 2025-03-03 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-04 | 2025-02-28 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-03-03 | 2025-02-27 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-02-28 | 2025-02-26 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-02-27 | 2025-02-25 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-02-26 | 2025-02-24 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-02-25 | 2025-02-21 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-02-24 | 2025-02-20 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2025-02-21 | 2025-02-19 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-02-20 | 2025-02-18 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-02-19 | 2025-02-17 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-02-18 | 2025-02-14 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2025-02-17 | 2025-02-13 | 1.170 | 634,282 | +0 | 0.02% | 742,110 |
| 2025-02-14 | 2025-02-12 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-02-13 | 2025-02-11 | 1.100 | 634,282 | +0 | 0.02% | 697,710 |
| 2025-02-12 | 2025-02-10 | 1.100 | 634,282 | +0 | 0.02% | 697,710 |
| 2025-02-11 | 2025-02-07 | 1.100 | 634,282 | +0 | 0.02% | 697,710 |
| 2025-02-10 | 2025-02-06 | 1.110 | 634,282 | +0 | 0.02% | 704,053 |
| 2025-02-07 | 2025-02-05 | 1.140 | 634,282 | +0 | 0.02% | 723,081 |
| 2025-02-06 | 2025-02-04 | 1.140 | 634,282 | +0 | 0.02% | 723,081 |
| 2025-02-05 | 2025-02-03 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-02-04 | 2025-01-28 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-02-03 | 2025-01-24 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-27 | 2025-01-23 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-24 | 2025-01-22 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-23 | 2025-01-21 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-22 | 2025-01-20 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-21 | 2025-01-17 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-20 | 2025-01-16 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-17 | 2025-01-15 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-16 | 2025-01-14 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-15 | 2025-01-13 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-14 | 2025-01-10 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-13 | 2025-01-09 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-10 | 2025-01-08 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-09 | 2025-01-07 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2025-01-08 | 2025-01-06 | 1.160 | 634,282 | +0 | 0.02% | 735,767 |
| 2025-01-07 | 2025-01-03 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2025-01-06 | 2025-01-02 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2025-01-03 | 2024-12-31 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2025-01-02 | 2024-12-27 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-12-30 | 2024-12-24 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-12-27 | 2024-12-20 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2024-12-23 | 2024-12-19 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2024-12-20 | 2024-12-18 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2024-12-19 | 2024-12-17 | 1.140 | 634,282 | +0 | 0.02% | 723,081 |
| 2024-12-18 | 2024-12-16 | 1.140 | 634,282 | +0 | 0.02% | 723,081 |
| 2024-12-17 | 2024-12-13 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2024-12-16 | 2024-12-12 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-12-13 | 2024-12-11 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-12-12 | 2024-12-10 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-12-11 | 2024-12-09 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-12-10 | 2024-12-06 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-12-09 | 2024-12-05 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-12-06 | 2024-12-04 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-12-05 | 2024-12-03 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-12-04 | 2024-12-02 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2024-12-03 | 2024-11-29 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2024-12-02 | 2024-11-28 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-11-29 | 2024-11-27 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-11-28 | 2024-11-26 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-27 | 2024-11-25 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-26 | 2024-11-22 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-11-25 | 2024-11-21 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-11-22 | 2024-11-20 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-11-21 | 2024-11-19 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-11-20 | 2024-11-18 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-11-19 | 2024-11-15 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-11-18 | 2024-11-14 | 1.170 | 634,282 | +0 | 0.02% | 742,110 |
| 2024-11-15 | 2024-11-13 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-14 | 2024-11-12 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-13 | 2024-11-11 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-12 | 2024-11-08 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-11 | 2024-11-07 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-08 | 2024-11-06 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-07 | 2024-11-05 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-06 | 2024-11-04 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-05 | 2024-11-01 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-04 | 2024-10-31 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-11-01 | 2024-10-30 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-31 | 2024-10-29 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-30 | 2024-10-28 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-29 | 2024-10-25 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-28 | 2024-10-24 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-25 | 2024-10-23 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-24 | 2024-10-22 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-23 | 2024-10-21 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-22 | 2024-10-18 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-10-21 | 2024-10-17 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-18 | 2024-10-16 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-17 | 2024-10-15 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-16 | 2024-10-14 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-10-15 | 2024-10-10 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2024-10-14 | 2024-10-09 | 1.330 | 634,282 | +0 | 0.02% | 843,595 |
| 2024-10-10 | 2024-10-08 | 1.330 | 634,282 | +0 | 0.02% | 843,595 |
| 2024-10-09 | 2024-10-07 | 1.350 | 634,282 | +0 | 0.02% | 856,281 |
| 2024-10-08 | 2024-10-04 | 1.340 | 634,282 | +0 | 0.02% | 849,938 |
| 2024-10-07 | 2024-10-03 | 1.490 | 634,282 | +0 | 0.02% | 945,080 |
| 2024-10-04 | 2024-10-02 | 1.490 | 634,282 | +0 | 0.02% | 945,080 |
| 2024-10-03 | 2024-09-30 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2024-10-02 | 2024-09-27 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-09-30 | 2024-09-26 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-27 | 2024-09-25 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-26 | 2024-09-24 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-25 | 2024-09-23 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-24 | 2024-09-20 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-23 | 2024-09-19 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-20 | 2024-09-17 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-09-19 | 2024-09-16 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-09-17 | 2024-09-13 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-09-16 | 2024-09-12 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-09-13 | 2024-09-11 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-12 | 2024-09-10 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-11 | 2024-09-09 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-10 | 2024-09-05 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-09 | 2024-09-04 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-05 | 2024-09-03 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-04 | 2024-09-02 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-03 | 2024-08-30 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-09-02 | 2024-08-29 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-30 | 2024-08-28 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-29 | 2024-08-27 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-28 | 2024-08-26 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-27 | 2024-08-23 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-26 | 2024-08-22 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-23 | 2024-08-21 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-22 | 2024-08-20 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-21 | 2024-08-19 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-20 | 2024-08-16 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-19 | 2024-08-15 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-16 | 2024-08-14 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-15 | 2024-08-13 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-14 | 2024-08-12 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-13 | 2024-08-09 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-12 | 2024-08-08 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-08-09 | 2024-08-07 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-08 | 2024-08-06 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-07 | 2024-08-05 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-06 | 2024-08-02 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-05 | 2024-08-01 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-02 | 2024-07-31 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-08-01 | 2024-07-30 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-31 | 2024-07-29 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-30 | 2024-07-26 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-29 | 2024-07-25 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-26 | 2024-07-24 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-25 | 2024-07-23 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-24 | 2024-07-22 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-07-23 | 2024-07-19 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-22 | 2024-07-18 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-19 | 2024-07-17 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-18 | 2024-07-16 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-17 | 2024-07-15 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2024-07-16 | 2024-07-12 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-15 | 2024-07-11 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-12 | 2024-07-10 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-11 | 2024-07-09 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-10 | 2024-07-08 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-09 | 2024-07-05 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-08 | 2024-07-04 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-05 | 2024-07-03 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-04 | 2024-07-02 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-07-03 | 2024-06-28 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-07-02 | 2024-06-27 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-28 | 2024-06-26 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-27 | 2024-06-25 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2024-06-26 | 2024-06-24 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2024-06-25 | 2024-06-21 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-24 | 2024-06-20 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-21 | 2024-06-19 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-20 | 2024-06-18 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-19 | 2024-06-17 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-18 | 2024-06-14 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-17 | 2024-06-13 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-14 | 2024-06-12 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-13 | 2024-06-11 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-12 | 2024-06-07 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-11 | 2024-06-06 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-07 | 2024-06-05 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-06 | 2024-06-04 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-05 | 2024-06-03 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-04 | 2024-05-31 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-06-03 | 2024-05-30 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-05-31 | 2024-05-29 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-05-30 | 2024-05-28 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-05-29 | 2024-05-27 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-05-28 | 2024-05-24 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-05-27 | 2024-05-23 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-05-24 | 2024-05-22 | 1.160 | 634,282 | +0 | 0.02% | 735,767 |
| 2024-05-23 | 2024-05-21 | 1.160 | 634,282 | +0 | 0.02% | 735,767 |
| 2024-05-22 | 2024-05-20 | 1.160 | 634,282 | +0 | 0.02% | 735,767 |
| 2024-05-21 | 2024-05-17 | 1.160 | 634,282 | +0 | 0.02% | 735,767 |
| 2024-05-20 | 2024-05-16 | 1.150 | 634,282 | +0 | 0.02% | 729,424 |
| 2024-05-17 | 2024-05-14 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-05-16 | 2024-05-13 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-05-14 | 2024-05-10 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-05-13 | 2024-05-09 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-05-10 | 2024-05-08 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-05-09 | 2024-05-07 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-05-08 | 2024-05-06 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-05-07 | 2024-05-03 | 1.180 | 634,282 | +0 | 0.02% | 748,453 |
| 2024-05-06 | 2024-05-02 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-05-03 | 2024-04-30 | 1.190 | 634,282 | +0 | 0.02% | 754,796 |
| 2024-05-02 | 2024-04-29 | 1.120 | 634,282 | +0 | 0.02% | 710,396 |
| 2024-04-30 | 2024-04-26 | 1.120 | 634,282 | +0 | 0.02% | 710,396 |
| 2024-04-29 | 2024-04-25 | 1.120 | 634,282 | +0 | 0.02% | 710,396 |
| 2024-04-26 | 2024-04-24 | 1.120 | 634,282 | +0 | 0.02% | 710,396 |
| 2024-04-25 | 2024-04-23 | 1.120 | 634,282 | +0 | 0.02% | 710,396 |
| 2024-04-24 | 2024-04-22 | 1.100 | 634,282 | +0 | 0.02% | 697,710 |
| 2024-04-23 | 2024-04-19 | 1.110 | 634,282 | +0 | 0.02% | 704,053 |
| 2024-04-22 | 2024-04-18 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-04-19 | 2024-04-17 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-04-18 | 2024-04-16 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-04-17 | 2024-04-15 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-04-16 | 2024-04-12 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-04-15 | 2024-04-11 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-04-12 | 2024-04-10 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-04-11 | 2024-04-09 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-04-10 | 2024-04-08 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-04-09 | 2024-04-05 | 1.240 | 634,282 | +0 | 0.02% | 786,510 |
| 2024-04-08 | 2024-04-03 | 1.240 | 634,282 | +0 | 0.02% | 786,510 |
| 2024-04-05 | 2024-04-02 | 1.240 | 634,282 | +0 | 0.02% | 786,510 |
| 2024-04-03 | 2024-03-28 | 1.240 | 634,282 | +0 | 0.02% | 786,510 |
| 2024-04-02 | 2024-03-27 | 1.240 | 634,282 | +0 | 0.02% | 786,510 |
| 2024-03-28 | 2024-03-26 | 1.240 | 634,282 | +0 | 0.02% | 786,510 |
| 2024-03-27 | 2024-03-25 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-03-26 | 2024-03-22 | 1.240 | 634,282 | +0 | 0.02% | 786,510 |
| 2024-03-25 | 2024-03-21 | 1.240 | 634,282 | +0 | 0.02% | 786,510 |
| 2024-03-22 | 2024-03-20 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-03-21 | 2024-03-19 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-03-20 | 2024-03-18 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-03-19 | 2024-03-15 | 1.230 | 634,282 | +0 | 0.02% | 780,167 |
| 2024-03-18 | 2024-03-14 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2024-03-15 | 2024-03-13 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2024-03-14 | 2024-03-12 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2024-03-13 | 2024-03-11 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2024-03-12 | 2024-03-08 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2024-03-11 | 2024-03-07 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2024-03-08 | 2024-03-06 | 1.220 | 634,282 | +0 | 0.02% | 773,824 |
| 2024-03-07 | 2024-03-05 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-03-06 | 2024-03-04 | 1.210 | 634,282 | +0 | 0.02% | 767,481 |
| 2024-03-05 | 2024-03-01 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2024-03-04 | 2024-02-29 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-03-01 | 2024-02-28 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-29 | 2024-02-27 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-28 | 2024-02-26 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2024-02-27 | 2024-02-23 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2024-02-26 | 2024-02-22 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2024-02-23 | 2024-02-21 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2024-02-22 | 2024-02-20 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-21 | 2024-02-19 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-20 | 2024-02-16 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-19 | 2024-02-15 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-16 | 2024-02-14 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-15 | 2024-02-09 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-14 | 2024-02-07 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-08 | 2024-02-06 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-07 | 2024-02-05 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-06 | 2024-02-02 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-05 | 2024-02-01 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-02 | 2024-01-31 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-02-01 | 2024-01-30 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-01-31 | 2024-01-29 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-01-30 | 2024-01-26 | 1.250 | 634,282 | +0 | 0.02% | 792,852 |
| 2024-01-29 | 2024-01-25 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2024-01-26 | 2024-01-24 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2024-01-25 | 2024-01-23 | 1.350 | 634,282 | +0 | 0.02% | 856,281 |
| 2024-01-24 | 2024-01-22 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2024-01-23 | 2024-01-19 | 1.400 | 634,282 | +0 | 0.02% | 887,995 |
| 2024-01-22 | 2024-01-18 | 1.400 | 634,282 | +0 | 0.02% | 887,995 |
| 2024-01-19 | 2024-01-17 | 1.400 | 634,282 | +0 | 0.02% | 887,995 |
| 2024-01-18 | 2024-01-16 | 1.410 | 634,282 | +0 | 0.02% | 894,338 |
| 2024-01-17 | 2024-01-15 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2024-01-16 | 2024-01-12 | 1.490 | 634,282 | +0 | 0.02% | 945,080 |
| 2024-01-15 | 2024-01-11 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2024-01-12 | 2024-01-10 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2024-01-11 | 2024-01-09 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2024-01-10 | 2024-01-08 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2024-01-09 | 2024-01-05 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2024-01-08 | 2024-01-04 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2024-01-05 | 2024-01-03 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2024-01-04 | 2024-01-02 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2024-01-03 | 2023-12-29 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2024-01-02 | 2023-12-28 | 1.500 | 634,282 | +0 | 0.02% | 951,423 |
| 2023-12-29 | 2023-12-27 | 1.500 | 634,282 | +0 | 0.02% | 951,423 |
| 2023-12-28 | 2023-12-22 | 1.500 | 634,282 | +0 | 0.02% | 951,423 |
| 2023-12-27 | 2023-12-21 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2023-12-22 | 2023-12-20 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2023-12-21 | 2023-12-19 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2023-12-20 | 2023-12-18 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2023-12-19 | 2023-12-15 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2023-12-18 | 2023-12-14 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2023-12-15 | 2023-12-13 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2023-12-14 | 2023-12-12 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2023-12-13 | 2023-12-11 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2023-12-12 | 2023-12-08 | 1.400 | 634,282 | +0 | 0.02% | 887,995 |
| 2023-12-11 | 2023-12-07 | 1.400 | 634,282 | +0 | 0.02% | 887,995 |
| 2023-12-08 | 2023-12-06 | 1.400 | 634,282 | +0 | 0.02% | 887,995 |
| 2023-12-07 | 2023-12-05 | 1.400 | 634,282 | +0 | 0.02% | 887,995 |
| 2023-12-06 | 2023-12-04 | 1.400 | 634,282 | +0 | 0.02% | 887,995 |
| 2023-12-05 | 2023-12-01 | 1.480 | 634,282 | +0 | 0.02% | 938,737 |
| 2023-12-04 | 2023-11-30 | 1.480 | 634,282 | +0 | 0.02% | 938,737 |
| 2023-12-01 | 2023-11-29 | 1.480 | 634,282 | +0 | 0.02% | 938,737 |
| 2023-11-30 | 2023-11-28 | 1.490 | 634,282 | +0 | 0.02% | 945,080 |
| 2023-11-29 | 2023-11-27 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2023-11-28 | 2023-11-24 | 1.430 | 634,282 | +0 | 0.02% | 907,023 |
| 2023-11-27 | 2023-11-23 | 1.430 | 634,282 | +0 | 0.02% | 907,023 |
| 2023-11-24 | 2023-11-22 | 1.350 | 634,282 | +0 | 0.02% | 856,281 |
| 2023-11-23 | 2023-11-21 | 1.350 | 634,282 | +0 | 0.02% | 856,281 |
| 2023-11-22 | 2023-11-20 | 1.350 | 634,282 | +0 | 0.02% | 856,281 |
| 2023-11-21 | 2023-11-17 | 1.350 | 634,282 | +0 | 0.02% | 856,281 |
| 2023-11-20 | 2023-11-16 | 1.350 | 634,282 | +0 | 0.02% | 856,281 |
| 2023-11-17 | 2023-11-15 | 1.350 | 634,282 | +0 | 0.02% | 856,281 |
| 2023-11-16 | 2023-11-14 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2023-11-15 | 2023-11-13 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2023-11-14 | 2023-11-10 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2023-11-13 | 2023-11-09 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2023-11-10 | 2023-11-08 | 1.340 | 634,282 | +0 | 0.02% | 849,938 |
| 2023-11-09 | 2023-11-07 | 1.340 | 634,282 | +0 | 0.02% | 849,938 |
| 2023-11-08 | 2023-11-06 | 1.340 | 634,282 | +0 | 0.02% | 849,938 |
| 2023-11-07 | 2023-11-03 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2023-11-06 | 2023-11-02 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2023-11-03 | 2023-11-01 | 1.260 | 634,282 | +0 | 0.02% | 799,195 |
| 2023-11-02 | 2023-10-31 | 1.260 | 634,282 | +0 | 0.02% | 799,195 |
| 2023-11-01 | 2023-10-30 | 1.260 | 634,282 | +0 | 0.02% | 799,195 |
| 2023-10-31 | 2023-10-27 | 1.260 | 634,282 | +0 | 0.02% | 799,195 |
| 2023-10-30 | 2023-10-26 | 1.260 | 634,282 | +0 | 0.02% | 799,195 |
| 2023-10-27 | 2023-10-25 | 1.260 | 634,282 | +0 | 0.02% | 799,195 |
| 2023-10-26 | 2023-10-24 | 1.260 | 634,282 | +0 | 0.02% | 799,195 |
| 2023-10-25 | 2023-10-20 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2023-10-24 | 2023-10-19 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2023-10-20 | 2023-10-18 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2023-10-19 | 2023-10-17 | 1.160 | 634,282 | +0 | 0.02% | 735,767 |
| 2023-10-18 | 2023-10-16 | 1.200 | 634,282 | +0 | 0.02% | 761,138 |
| 2023-10-17 | 2023-10-13 | 1.290 | 634,282 | +0 | 0.02% | 818,224 |
| 2023-10-16 | 2023-10-12 | 1.350 | 634,282 | +0 | 0.02% | 856,281 |
| 2023-10-13 | 2023-10-11 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2023-10-12 | 2023-10-10 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2023-10-11 | 2023-10-09 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2023-10-10 | 2023-10-06 | 1.300 | 634,282 | +0 | 0.02% | 824,567 |
| 2023-10-09 | 2023-10-05 | 1.350 | 634,282 | +0 | 0.02% | 856,281 |
| 2023-10-06 | 2023-10-04 | 1.380 | 634,282 | +0 | 0.02% | 875,309 |
| 2023-10-05 | 2023-10-03 | 1.400 | 634,282 | +0 | 0.02% | 887,995 |
| 2023-10-04 | 2023-09-29 | 1.460 | 634,282 | +0 | 0.02% | 926,052 |
| 2023-10-03 | 2023-09-28 | 1.460 | 634,282 | +0 | 0.02% | 926,052 |
| 2023-09-29 | 2023-09-27 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2023-09-28 | 2023-09-26 | 1.460 | 634,282 | +0 | 0.02% | 926,052 |
| 2023-09-27 | 2023-09-25 | 1.460 | 634,282 | +0 | 0.02% | 926,052 |
| 2023-09-26 | 2023-09-22 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2023-09-25 | 2023-09-21 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2023-09-22 | 2023-09-20 | 1.460 | 634,282 | +0 | 0.02% | 926,052 |
| 2023-09-21 | 2023-09-19 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2023-09-20 | 2023-09-18 | 1.450 | 634,282 | +0 | 0.02% | 919,709 |
| 2023-09-19 | 2023-09-15 | 1.440 | 634,282 | +0 | 0.02% | 913,366 |
| 2023-09-18 | 2023-09-14 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-09-15 | 2023-09-13 | 1.570 | 634,282 | +0 | 0.02% | 995,823 |
| 2023-09-14 | 2023-09-12 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-09-13 | 2023-09-11 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-09-12 | 2023-09-07 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-09-11 | 2023-09-06 | 1.580 | 634,282 | +0 | 0.02% | 1,002,166 |
| 2023-09-07 | 2023-09-05 | 1.580 | 634,282 | +0 | 0.02% | 1,002,166 |
| 2023-09-06 | 2023-09-04 | 1.580 | 634,282 | +0 | 0.02% | 1,002,166 |
| 2023-09-05 | 2023-08-31 | 1.580 | 634,282 | +0 | 0.02% | 1,002,166 |
| 2023-09-04 | 2023-08-30 | 1.580 | 634,282 | +0 | 0.02% | 1,002,166 |
| 2023-08-31 | 2023-08-29 | 1.590 | 634,282 | +0 | 0.02% | 1,008,508 |
| 2023-08-30 | 2023-08-28 | 1.580 | 634,282 | +0 | 0.02% | 1,002,166 |
| 2023-08-29 | 2023-08-25 | 1.590 | 634,282 | +0 | 0.02% | 1,008,508 |
| 2023-08-28 | 2023-08-24 | 1.590 | 634,282 | +0 | 0.02% | 1,008,508 |
| 2023-08-25 | 2023-08-23 | 1.590 | 634,282 | +0 | 0.02% | 1,008,508 |
| 2023-08-24 | 2023-08-22 | 1.590 | 634,282 | +0 | 0.02% | 1,008,508 |
| 2023-08-23 | 2023-08-21 | 1.590 | 634,282 | +0 | 0.02% | 1,008,508 |
| 2023-08-22 | 2023-08-18 | 1.590 | 634,282 | +0 | 0.02% | 1,008,508 |
| 2023-08-21 | 2023-08-17 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-08-18 | 2023-08-16 | 1.630 | 634,282 | +0 | 0.02% | 1,033,880 |
| 2023-08-17 | 2023-08-15 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-08-16 | 2023-08-14 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-08-15 | 2023-08-11 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-08-14 | 2023-08-10 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-08-11 | 2023-08-09 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-08-10 | 2023-08-08 | 1.630 | 634,282 | +0 | 0.02% | 1,033,880 |
| 2023-08-09 | 2023-08-07 | 1.630 | 634,282 | +0 | 0.02% | 1,033,880 |
| 2023-08-08 | 2023-08-04 | 1.630 | 634,282 | +0 | 0.02% | 1,033,880 |
| 2023-08-07 | 2023-08-03 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-08-04 | 2023-08-02 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-08-03 | 2023-08-01 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-08-02 | 2023-07-31 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-08-01 | 2023-07-28 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-07-31 | 2023-07-27 | 1.580 | 634,282 | +0 | 0.02% | 1,002,166 |
| 2023-07-28 | 2023-07-26 | 1.560 | 634,282 | +0 | 0.02% | 989,480 |
| 2023-07-27 | 2023-07-25 | 1.560 | 634,282 | +0 | 0.02% | 989,480 |
| 2023-07-26 | 2023-07-24 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-25 | 2023-07-21 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-24 | 2023-07-20 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-21 | 2023-07-19 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-20 | 2023-07-18 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-19 | 2023-07-14 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-18 | 2023-07-13 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-14 | 2023-07-12 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-13 | 2023-07-11 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-12 | 2023-07-10 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-11 | 2023-07-07 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-10 | 2023-07-06 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-07 | 2023-07-05 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-06 | 2023-07-04 | 1.550 | 634,282 | +0 | 0.02% | 983,137 |
| 2023-07-05 | 2023-07-03 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-07-04 | 2023-06-30 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-07-03 | 2023-06-29 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-30 | 2023-06-28 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-29 | 2023-06-27 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-28 | 2023-06-26 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-27 | 2023-06-23 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-26 | 2023-06-21 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-23 | 2023-06-20 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-21 | 2023-06-19 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-20 | 2023-06-16 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-19 | 2023-06-15 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-16 | 2023-06-14 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-15 | 2023-06-13 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-14 | 2023-06-12 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-13 | 2023-06-09 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-12 | 2023-06-08 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-09 | 2023-06-07 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-08 | 2023-06-06 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-07 | 2023-06-05 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-06 | 2023-06-02 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-05 | 2023-06-01 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-02 | 2023-05-31 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-06-01 | 2023-05-30 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-05-31 | 2023-05-29 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-05-30 | 2023-05-25 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-05-29 | 2023-05-24 | 1.600 | 634,282 | +0 | 0.02% | 1,014,851 |
| 2023-05-25 | 2023-05-23 | 1.620 | 634,282 | +0 | 0.02% | 1,027,697 |
| 2023-05-24 | 2023-05-22 | 1.620 | 634,282 | +7,929 | 0.02% | 1,027,697 |
| 2023-05-23 | 2023-05-19 | 1.620 | 626,353 | +0 | 0.02% | 1,014,850 |
| 2023-05-22 | 2023-05-18 | 1.620 | 626,353 | +0 | 0.02% | 1,014,850 |
| 2023-05-19 | 2023-05-17 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-18 | 2023-05-16 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-17 | 2023-05-15 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-16 | 2023-05-12 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-15 | 2023-05-11 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-12 | 2023-05-10 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-11 | 2023-05-09 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-10 | 2023-05-08 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-09 | 2023-05-05 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-08 | 2023-05-04 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-05 | 2023-05-03 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-04 | 2023-05-02 | 1.671 | 626,353 | +0 | 0.02% | 1,046,565 |
| 2023-05-03 | 2023-04-28 | 1.661 | 626,353 | +0 | 0.02% | 1,040,222 |
| 2023-05-02 | 2023-04-27 | 1.681 | 626,353 | +0 | 0.02% | 1,052,907 |
| 2023-04-28 | 2023-04-26 | 1.681 | 626,353 | +0 | 0.02% | 1,052,907 |
| 2023-04-27 | 2023-04-25 | 1.681 | 626,353 | +0 | 0.02% | 1,052,907 |
| 2023-04-26 | 2023-04-24 | 1.681 | 626,353 | +0 | 0.02% | 1,052,907 |
| 2023-04-25 | 2023-04-21 | 1.681 | 626,353 | +0 | 0.02% | 1,052,907 |
| 2023-04-24 | 2023-04-20 | 1.681 | 626,353 | +0 | 0.02% | 1,052,907 |
| 2023-04-21 | 2023-04-19 | 1.681 | 626,353 | +0 | 0.02% | 1,052,907 |
| 2023-04-20 | 2023-04-18 | 1.681 | 626,353 | +0 | 0.02% | 1,052,907 |
| 2023-04-19 | 2023-04-17 | 1.701 | 626,353 | +0 | 0.02% | 1,065,593 |
| 2023-04-18 | 2023-04-14 | 1.681 | 626,353 | +0 | 0.02% | 1,052,907 |
| 2023-04-17 | 2023-04-13 | 1.742 | 626,353 | +0 | 0.02% | 1,090,964 |
| 2023-04-14 | 2023-04-12 | 1.742 | 626,353 | +0 | 0.02% | 1,090,964 |
| 2023-04-13 | 2023-04-11 | 1.742 | 626,353 | +0 | 0.02% | 1,090,964 |
| 2023-04-12 | 2023-04-06 | 1.722 | 626,353 | +0 | 0.02% | 1,078,279 |
| 2023-04-11 | 2023-04-04 | 1.722 | 626,353 | +0 | 0.02% | 1,078,279 |
| 2023-04-06 | 2023-04-03 | 1.722 | 626,353 | +0 | 0.02% | 1,078,279 |
| 2023-04-04 | 2023-03-31 | 1.722 | 626,353 | +0 | 0.02% | 1,078,279 |
| 2023-04-03 | 2023-03-30 | 1.722 | 626,353 | +0 | 0.02% | 1,078,279 |
| 2023-03-31 | 2023-03-29 | 1.732 | 626,353 | +0 | 0.02% | 1,084,621 |
| 2023-03-30 | 2023-03-28 | 1.732 | 626,353 | +0 | 0.02% | 1,084,621 |
| 2023-03-29 | 2023-03-27 | 1.732 | 626,353 | +0 | 0.02% | 1,084,621 |
| 2023-03-28 | 2023-03-24 | 1.732 | 626,353 | +0 | 0.02% | 1,084,621 |
| 2023-03-27 | 2023-03-23 | 1.762 | 626,353 | +0 | 0.02% | 1,103,650 |
| 2023-03-24 | 2023-03-22 | 1.752 | 626,353 | +0 | 0.02% | 1,097,307 |
| 2023-03-23 | 2023-03-21 | 1.752 | 626,353 | +0 | 0.02% | 1,097,307 |
| 2023-03-22 | 2023-03-20 | 1.752 | 626,353 | +0 | 0.02% | 1,097,307 |
| 2023-03-21 | 2023-03-17 | 1.742 | 626,353 | +0 | 0.02% | 1,090,964 |
| 2023-03-20 | 2023-03-16 | 1.742 | 626,353 | +0 | 0.02% | 1,090,964 |
| 2023-03-17 | 2023-03-15 | 1.752 | 626,353 | +0 | 0.02% | 1,097,307 |
| 2023-03-16 | 2023-03-14 | 1.742 | 626,353 | +0 | 0.02% | 1,090,964 |
| 2023-03-15 | 2023-03-13 | 1.722 | 626,353 | +0 | 0.02% | 1,078,279 |
| 2023-03-14 | 2023-03-10 | 1.722 | 626,353 | +0 | 0.02% | 1,078,279 |
| 2023-03-13 | 2023-03-09 | 1.742 | 626,353 | +0 | 0.02% | 1,090,964 |
| 2023-03-10 | 2023-03-08 | 1.742 | 626,353 | +0 | 0.02% | 1,090,964 |
| 2023-03-09 | 2023-03-07 | 1.772 | 626,353 | +0 | 0.02% | 1,109,993 |
| 2023-03-08 | 2023-03-06 | 1.772 | 626,353 | +0 | 0.02% | 1,109,993 |
| 2023-03-07 | 2023-03-03 | 1.782 | 626,353 | +0 | 0.02% | 1,116,335 |
| 2023-03-06 | 2023-03-02 | 1.782 | 626,353 | +0 | 0.02% | 1,116,335 |
| 2023-03-03 | 2023-03-01 | 1.782 | 626,353 | +0 | 0.02% | 1,116,335 |
| 2023-03-02 | 2023-02-28 | 1.772 | 626,353 | +0 | 0.02% | 1,109,993 |
| 2023-03-01 | 2023-02-27 | 1.823 | 626,353 | +0 | 0.02% | 1,141,707 |
| 2023-02-28 | 2023-02-24 | 1.833 | 626,353 | +0 | 0.02% | 1,148,050 |
| 2023-02-27 | 2023-02-23 | 1.843 | 626,353 | +0 | 0.02% | 1,154,392 |
| 2023-02-24 | 2023-02-22 | 1.873 | 626,353 | +0 | 0.02% | 1,173,421 |
| 2023-02-23 | 2023-02-21 | 1.894 | 626,353 | +0 | 0.02% | 1,186,106 |
| 2023-02-22 | 2023-02-20 | 1.904 | 626,353 | +0 | 0.02% | 1,192,449 |
| 2023-02-21 | 2023-02-17 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-20 | 2023-02-16 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-17 | 2023-02-15 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-16 | 2023-02-14 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-15 | 2023-02-13 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-14 | 2023-02-10 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-13 | 2023-02-09 | 1.934 | 626,353 | +0 | 0.02% | 1,211,478 |
| 2023-02-10 | 2023-02-08 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-09 | 2023-02-07 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-08 | 2023-02-06 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-07 | 2023-02-03 | 1.944 | 626,353 | +0 | 0.02% | 1,217,821 |
| 2023-02-06 | 2023-02-02 | 1.934 | 626,353 | +0 | 0.02% | 1,211,478 |
| 2023-02-03 | 2023-02-01 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-02 | 2023-01-31 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-02-01 | 2023-01-30 | 1.975 | 626,353 | +0 | 0.02% | 1,236,849 |
| 2023-01-31 | 2023-01-27 | 1.954 | 626,353 | +0 | 0.02% | 1,224,163 |
| 2023-01-30 | 2023-01-26 | 1.954 | 626,353 | +0 | 0.02% | 1,224,163 |
| 2023-01-27 | 2023-01-20 | 1.954 | 626,353 | +0 | 0.02% | 1,224,163 |
| 2023-01-26 | 2023-01-19 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-01-20 | 2023-01-18 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2023-01-19 | 2023-01-17 | 1.904 | 626,353 | +0 | 0.02% | 1,192,449 |
| 2023-01-18 | 2023-01-16 | 1.944 | 626,353 | +0 | 0.02% | 1,217,821 |
| 2023-01-17 | 2023-01-13 | 1.934 | 626,353 | +0 | 0.02% | 1,211,478 |
| 2023-01-16 | 2023-01-12 | 1.995 | 626,353 | +0 | 0.02% | 1,249,535 |
| 2023-01-13 | 2023-01-11 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2023-01-12 | 2023-01-10 | 1.944 | 626,353 | +0 | 0.02% | 1,217,821 |
| 2023-01-11 | 2023-01-09 | 1.934 | 626,353 | +0 | 0.02% | 1,211,478 |
| 2023-01-10 | 2023-01-06 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2023-01-09 | 2023-01-05 | 1.975 | 626,353 | +0 | 0.02% | 1,236,849 |
| 2023-01-06 | 2023-01-04 | 1.975 | 626,353 | +0 | 0.02% | 1,236,849 |
| 2023-01-05 | 2023-01-03 | 1.975 | 626,353 | +0 | 0.02% | 1,236,849 |
| 2023-01-04 | 2022-12-30 | 1.975 | 626,353 | +0 | 0.02% | 1,236,849 |
| 2023-01-03 | 2022-12-29 | 1.975 | 626,353 | +0 | 0.02% | 1,236,849 |
| 2022-12-30 | 2022-12-28 | 1.975 | 626,353 | +0 | 0.02% | 1,236,849 |
| 2022-12-29 | 2022-12-23 | 1.995 | 626,353 | +0 | 0.02% | 1,249,535 |
| 2022-12-28 | 2022-12-22 | 2.015 | 626,353 | +0 | 0.02% | 1,262,220 |
| 2022-12-23 | 2022-12-21 | 1.954 | 626,353 | +0 | 0.02% | 1,224,163 |
| 2022-12-22 | 2022-12-20 | 1.954 | 626,353 | +0 | 0.02% | 1,224,163 |
| 2022-12-21 | 2022-12-19 | 1.954 | 626,353 | +0 | 0.02% | 1,224,163 |
| 2022-12-20 | 2022-12-16 | 1.954 | 626,353 | +0 | 0.02% | 1,224,163 |
| 2022-12-19 | 2022-12-15 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-12-16 | 2022-12-14 | 1.934 | 626,353 | +0 | 0.02% | 1,211,478 |
| 2022-12-15 | 2022-12-13 | 1.944 | 626,353 | +0 | 0.02% | 1,217,821 |
| 2022-12-14 | 2022-12-12 | 1.944 | 626,353 | +0 | 0.02% | 1,217,821 |
| 2022-12-13 | 2022-12-09 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-12-12 | 2022-12-08 | 1.934 | 626,353 | +0 | 0.02% | 1,211,478 |
| 2022-12-09 | 2022-12-07 | 1.944 | 626,353 | +0 | 0.02% | 1,217,821 |
| 2022-12-08 | 2022-12-06 | 1.904 | 626,353 | +0 | 0.02% | 1,192,449 |
| 2022-12-07 | 2022-12-05 | 1.823 | 626,353 | +0 | 0.02% | 1,141,707 |
| 2022-12-06 | 2022-12-02 | 1.833 | 626,353 | +0 | 0.02% | 1,148,050 |
| 2022-12-05 | 2022-12-01 | 1.884 | 626,353 | +0 | 0.02% | 1,179,764 |
| 2022-12-02 | 2022-11-30 | 2.127 | 626,353 | +0 | 0.02% | 1,331,991 |
| 2022-12-01 | 2022-11-29 | 1.965 | 626,353 | +0 | 0.02% | 1,230,506 |
| 2022-11-30 | 2022-11-28 | 1.965 | 626,353 | +0 | 0.02% | 1,230,506 |
| 2022-11-29 | 2022-11-25 | 1.995 | 626,353 | +0 | 0.02% | 1,249,535 |
| 2022-11-28 | 2022-11-24 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-11-25 | 2022-11-23 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-11-24 | 2022-11-22 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-11-23 | 2022-11-21 | 1.944 | 626,353 | +0 | 0.02% | 1,217,821 |
| 2022-11-22 | 2022-11-18 | 1.965 | 626,353 | +0 | 0.02% | 1,230,506 |
| 2022-11-21 | 2022-11-17 | 1.995 | 626,353 | +0 | 0.02% | 1,249,535 |
| 2022-11-18 | 2022-11-16 | 1.995 | 626,353 | +0 | 0.02% | 1,249,535 |
| 2022-11-17 | 2022-11-15 | 2.015 | 626,353 | +0 | 0.02% | 1,262,220 |
| 2022-11-16 | 2022-11-14 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2022-11-15 | 2022-11-11 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-11-14 | 2022-11-10 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-11-11 | 2022-11-09 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-11-10 | 2022-11-08 | 2.046 | 626,353 | +0 | 0.02% | 1,281,249 |
| 2022-11-09 | 2022-11-07 | 1.985 | 626,353 | +0 | 0.02% | 1,243,192 |
| 2022-11-08 | 2022-11-04 | 2.015 | 626,353 | +0 | 0.02% | 1,262,220 |
| 2022-11-07 | 2022-11-03 | 1.944 | 626,353 | +0 | 0.02% | 1,217,821 |
| 2022-11-04 | 2022-11-02 | 1.944 | 626,353 | +0 | 0.02% | 1,217,821 |
| 2022-11-03 | 2022-11-01 | 1.934 | 626,353 | +0 | 0.02% | 1,211,478 |
| 2022-11-02 | 2022-10-31 | 1.914 | 626,353 | +0 | 0.02% | 1,198,792 |
| 2022-11-01 | 2022-10-28 | 1.863 | 626,353 | +0 | 0.02% | 1,167,078 |
| 2022-10-31 | 2022-10-27 | 1.954 | 626,353 | +0 | 0.02% | 1,224,163 |
| 2022-10-28 | 2022-10-26 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-10-27 | 2022-10-25 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-10-26 | 2022-10-24 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-10-25 | 2022-10-21 | 1.914 | 626,353 | +0 | 0.02% | 1,198,792 |
| 2022-10-24 | 2022-10-20 | 1.934 | 626,353 | +0 | 0.02% | 1,211,478 |
| 2022-10-21 | 2022-10-19 | 1.965 | 626,353 | +0 | 0.02% | 1,230,506 |
| 2022-10-20 | 2022-10-18 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2022-10-19 | 2022-10-17 | 2.015 | 626,353 | +0 | 0.02% | 1,262,220 |
| 2022-10-18 | 2022-10-14 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-10-17 | 2022-10-13 | 1.873 | 626,353 | +0 | 0.02% | 1,173,421 |
| 2022-10-14 | 2022-10-12 | 1.873 | 626,353 | +0 | 0.02% | 1,173,421 |
| 2022-10-13 | 2022-10-11 | 1.884 | 626,353 | +0 | 0.02% | 1,179,764 |
| 2022-10-12 | 2022-10-10 | 1.904 | 626,353 | +0 | 0.02% | 1,192,449 |
| 2022-10-11 | 2022-10-07 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-10-10 | 2022-10-06 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-10-07 | 2022-10-05 | 1.944 | 626,353 | +0 | 0.02% | 1,217,821 |
| 2022-10-06 | 2022-10-03 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-10-05 | 2022-09-30 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-10-03 | 2022-09-29 | 1.924 | 626,353 | +0 | 0.02% | 1,205,135 |
| 2022-09-30 | 2022-09-28 | 1.934 | 626,353 | +0 | 0.02% | 1,211,478 |
| 2022-09-29 | 2022-09-27 | 1.975 | 626,353 | +0 | 0.02% | 1,236,849 |
| 2022-09-28 | 2022-09-26 | 1.975 | 626,353 | +0 | 0.02% | 1,236,849 |
| 2022-09-27 | 2022-09-23 | 1.965 | 626,353 | +0 | 0.02% | 1,230,506 |
| 2022-09-26 | 2022-09-22 | 1.965 | 626,353 | +0 | 0.02% | 1,230,506 |
| 2022-09-23 | 2022-09-21 | 1.995 | 626,353 | +0 | 0.02% | 1,249,535 |
| 2022-09-22 | 2022-09-20 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-09-21 | 2022-09-19 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-09-20 | 2022-09-16 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-09-19 | 2022-09-15 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-09-16 | 2022-09-14 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2022-09-15 | 2022-09-13 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2022-09-14 | 2022-09-09 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2022-09-13 | 2022-09-08 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2022-09-09 | 2022-09-07 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2022-09-08 | 2022-09-06 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2022-09-07 | 2022-09-05 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2022-09-06 | 2022-09-02 | 2.005 | 626,353 | +0 | 0.02% | 1,255,877 |
| 2022-09-05 | 2022-09-01 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-09-02 | 2022-08-31 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-09-01 | 2022-08-30 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-08-31 | 2022-08-29 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-08-30 | 2022-08-26 | 2.025 | 626,353 | +0 | 0.02% | 1,268,563 |
| 2022-08-29 | 2022-08-25 | 2.086 | 626,353 | -9,875 | 0.02% | 1,306,620 |
| 2022-05-23 | 2022-05-19 | 2.055 | 636,228 | +6,207 | 0.02% | 1,307,765 |
| 2021-05-21 | 2021-05-18 | 1.912 | 630,021 | +6,631 | 0.02% | 1,204,601 |
| 2020-05-20 | 2020-05-18 | 1.850 | 623,390 | +6,966 | 0.02% | 1,153,266 |
| 2019-05-22 | 2019-05-20 | 1.902 | 616,424 | +6,849 | 0.02% | 1,172,737 |
| 2018-07-31 | 2018-07-27 | 1.871 | 609,575 | -9,461 | 0.02% | 1,140,379 |
| 2018-05-24 | 2018-05-21 | 1.924 | 619,036 | +6,802 | 0.02% | 1,190,792 |
| 2018-05-21 | 2018-05-17 | 1.934 | 612,234 | -117,902 | 0.02% | 1,184,251 |
| 2018-01-10 | 2018-01-08 | 1.913 | 730,136 | -5,615 | 0.02% | 1,396,704 |
| 2017-06-29 | 2017-06-27 | 1.902 | 735,751 | -129,131,283 | 0.02% | 1,399,582 |
| 2017-04-28 | 2017-04-26 | 2.095 | 129,867,034 | +129,749,132 | 3.57% | 272,021,114 |
| 2017-03-20 | 2017-03-16 | 2.288 | 117,902 | +1,692 | 0.00% | 269,731 |
| 2017-02-17 | 2017-02-15 | 2.548 | 116,210 | +77,473 | 0.00% | 296,100 |
| 2016-05-24 | 2016-05-20 | 2.229 | 38,737 | +1,045 | 0.00% | 86,328 |
| 2016-01-13 | 2016-01-11 | 2.697 | 37,692 | -5,385 | 0.00% | 101,639 |
| 2015-11-11 | 2015-11-09 | 2.518 | 43,077 | -12,564 | 0.00% | 108,480 |
| 2015-09-11 | 2015-09-09 | 2.173 | 55,641 | -9,872 | 0.00% | 120,900 |
| 2015-08-27 | 2015-08-25 | 2.039 | 65,513 | -17,949 | 0.00% | 133,590 |
| 2015-08-25 | 2015-08-21 | 2.240 | 83,462 | -17,948 | 0.00% | 186,931 |
| 2015-08-24 | 2015-08-20 | 2.240 | 101,410 | -17,949 | 0.00% | 227,129 |
| 2015-08-17 | 2015-08-13 | 2.251 | 119,359 | -35,897 | 0.01% | 268,660 |
| 2015-08-06 | 2015-08-04 | 2.217 | 155,256 | -17,949 | 0.01% | 344,269 |
| 2015-08-04 | 2015-07-31 | 2.184 | 173,205 | -30,513 | 0.01% | 378,280 |
| 2015-08-03 | 2015-07-30 | 2.173 | 203,718 | -16,154 | 0.01% | 442,650 |
| 2015-07-31 | 2015-07-29 | 2.173 | 219,872 | -17,949 | 0.01% | 477,750 |
| 2015-07-29 | 2015-07-27 | 2.117 | 237,821 | -17,948 | 0.01% | 503,501 |
| 2015-07-24 | 2015-07-22 | 2.028 | 255,769 | -10,770 | 0.01% | 518,699 |
| 2015-07-23 | 2015-07-21 | 2.073 | 266,539 | -17,948 | 0.01% | 552,421 |
| 2015-07-22 | 2015-07-20 | 2.095 | 284,487 | -8,975 | 0.01% | 595,959 |
| 2015-07-15 | 2015-07-13 | 2.084 | 293,462 | -17,948 | 0.01% | 611,491 |
| 2015-07-07 | 2015-07-03 | 1.972 | 311,410 | -2,693 | 0.01% | 614,189 |
| 2015-06-30 | 2015-06-26 | 2.184 | 314,103 | -26,923 | 0.01% | 686,001 |
| 2015-06-24 | 2015-06-22 | 2.206 | 341,026 | -26,923 | 0.01% | 752,400 |
| 2015-06-05 | 2015-06-03 | 2.418 | 367,949 | -4,487 | 0.02% | 889,700 |
| 2015-05-26 | 2015-05-21 | 2.285 | 372,436 | +9,173 | 0.02% | 850,959 |
| 2015-05-18 | 2015-05-14 | 2.319 | 363,263 | +8,754 | 0.02% | 842,451 |
| 2015-05-14 | 2015-05-12 | 2.376 | 354,509 | -5,252 | 0.02% | 842,399 |
| 2015-05-06 | 2015-05-04 | 2.582 | 359,761 | -21,008 | 0.02% | 928,859 |
| 2015-05-04 | 2015-04-29 | 2.056 | 380,769 | +8,753 | 0.02% | 782,999 |
| 2015-04-23 | 2015-04-21 | 1.862 | 372,016 | -17,507 | 0.02% | 692,750 |
| 2015-04-17 | 2015-04-15 | 1.851 | 389,523 | -8,753 | 0.02% | 720,900 |
| 2015-04-16 | 2015-04-14 | 1.874 | 398,276 | -8,753 | 0.02% | 746,200 |
| 2015-04-09 | 2015-04-02 | 1.645 | 407,029 | +26,260 | 0.02% | 669,599 |
| 2015-04-02 | 2015-03-31 | 1.645 | 380,769 | +8,753 | 0.02% | 626,399 |
| 2015-03-16 | 2015-03-12 | 1.508 | 372,016 | +21,008 | 0.02% | 561,000 |
| 2015-03-05 | 2015-03-03 | 1.599 | 351,008 | +7,003 | 0.02% | 561,400 |
| 2015-02-24 | 2015-02-18 | 1.554 | 344,005 | +17,506 | 0.02% | 534,479 |
| 2015-01-27 | 2015-01-23 | 1.577 | 326,499 | -4,376 | 0.01% | 514,740 |
| 2014-12-16 | 2014-12-12 | 1.588 | 330,875 | +10,503 | 0.01% | 525,419 |
| 2014-12-08 | 2014-12-04 | 1.736 | 320,372 | +16,632 | 0.01% | 556,321 |
| 2014-11-19 | 2014-11-17 | 1.599 | 303,740 | +26,260 | 0.01% | 485,800 |
| 2014-11-11 | 2014-11-07 | 1.622 | 277,480 | +17,506 | 0.01% | 450,140 |
| 2014-10-08 | 2014-10-06 | 1.668 | 259,974 | +17,507 | 0.01% | 433,621 |
| 2014-09-24 | 2014-09-22 | 1.645 | 242,467 | +8,753 | 0.01% | 398,880 |
| 2014-09-23 | 2014-09-19 | 1.679 | 233,714 | +17,507 | 0.01% | 392,491 |
| 2014-09-18 | 2014-09-16 | 1.679 | 216,207 | +8,753 | 0.01% | 363,090 |
| 2014-09-15 | 2014-09-11 | 1.748 | 207,454 | +26,260 | 0.01% | 362,611 |
| 2014-09-12 | 2014-09-10 | 1.782 | 181,194 | +22,759 | 0.01% | 322,920 |
| 2014-09-08 | 2014-09-04 | 1.851 | 158,435 | +8,753 | 0.01% | 293,220 |
| 2014-08-01 | 2014-07-30 | 1.839 | 149,682 | +26,260 | 0.01% | 275,310 |
| 2014-07-30 | 2014-07-28 | 1.919 | 123,422 | -17,506 | 0.01% | 236,880 |
| 2014-07-18 | 2014-07-16 | 1.759 | 140,928 | +14,005 | 0.01% | 247,939 |
| 2014-07-09 | 2014-07-07 | 1.805 | 126,923 | +17,506 | 0.01% | 229,100 |
| 2014-06-30 | 2014-06-26 | 1.668 | 109,417 | -35,013 | 0.00% | 182,501 |
| 2014-06-27 | 2014-06-25 | 1.645 | 144,430 | +35,013 | 0.01% | 237,600 |
| 2014-06-10 | 2014-06-06 | 1.634 | 109,417 | +17,507 | 0.00% | 178,751 |
| 2014-06-09 | 2014-06-05 | 1.668 | 91,910 | +8,753 | 0.00% | 153,300 |
| 2014-06-04 | 2014-05-30 | 1.742 | 83,157 | +2,462 | 0.00% | 144,890 |
| 2014-02-19 | 2014-02-17 | 2.178 | 80,695 | -29,729 | 0.00% | 175,751 |
| 2013-12-23 | 2013-12-19 | 2.331 | 110,424 | -8,494 | 0.01% | 257,399 |
| 2013-12-13 | 2013-12-11 | 2.355 | 118,918 | +8,494 | 0.01% | 279,999 |
| 2013-11-11 | 2013-11-07 | 2.413 | 110,424 | +8,494 | 0.01% | 266,499 |
| 2013-10-30 | 2013-10-28 | 2.461 | 101,930 | +8,494 | 0.00% | 250,800 |
| 2013-10-10 | 2013-10-08 | 2.602 | 93,436 | -8,494 | 0.00% | 243,100 |
| 2013-08-22 | 2013-08-20 | 2.461 | 101,930 | +16,988 | 0.00% | 250,800 |
| 2013-08-15 | 2013-08-12 | 2.531 | 84,942 | -8,494 | 0.00% | 215,001 |
| 2013-08-05 | 2013-08-01 | 2.402 | 93,436 | -8,494 | 0.00% | 224,400 |
| 2013-08-01 | 2013-07-30 | 2.307 | 101,930 | +8,494 | 0.00% | 235,200 |
| 2013-07-24 | 2013-07-22 | 2.343 | 93,436 | +8,494 | 0.00% | 218,900 |
| 2013-07-03 | 2013-06-28 | 2.614 | 84,942 | -8,494 | 0.00% | 222,001 |
| 2013-06-26 | 2013-06-24 | 2.390 | 93,436 | -8,494 | 0.00% | 223,300 |
| 2013-06-17 | 2013-06-13 | 2.566 | 101,930 | +4,247 | 0.00% | 261,600 |
| 2013-06-14 | 2013-06-11 | 2.661 | 97,683 | +8,494 | 0.00% | 259,900 |
| 2013-05-28 | 2013-05-24 | 2.802 | 89,189 | +8,494 | 0.00% | 249,900 |
| 2013-05-23 | 2013-05-21 | 3.021 | 80,695 | +1,447 | 0.00% | 243,771 |
| 2013-05-03 | 2013-04-30 | 3.129 | 79,248 | -16,684 | 0.00% | 247,950 |
| 2013-05-02 | 2013-04-29 | 3.093 | 95,932 | -16,684 | 0.00% | 296,701 |
| 2013-04-30 | 2013-04-26 | 3.033 | 112,616 | +16,684 | 0.01% | 341,551 |
| 2013-04-25 | 2013-04-23 | 3.093 | 95,932 | +16,684 | 0.00% | 296,701 |
| 2013-04-18 | 2013-04-16 | 2.889 | 79,248 | -8,342 | 0.00% | 228,950 |
| 2013-04-05 | 2013-04-02 | 2.793 | 87,590 | +8,342 | 0.00% | 244,650 |
| 2013-04-02 | 2013-03-27 | 2.805 | 79,248 | -16,684 | 0.00% | 222,300 |
| 2013-03-28 | 2013-03-26 | 2.721 | 95,932 | +8,342 | 0.00% | 261,051 |
| 2013-03-25 | 2013-03-21 | 2.661 | 87,590 | +8,342 | 0.00% | 233,100 |
| 2013-03-22 | 2013-03-20 | 2.697 | 79,248 | -8,342 | 0.00% | 213,750 |
| 2013-03-21 | 2013-03-19 | 2.517 | 87,590 | +8,342 | 0.00% | 220,500 |
| 2013-01-16 | 2013-01-14 | 3.608 | 79,248 | -8,342 | 0.00% | 285,950 |
| 2013-01-14 | 2013-01-10 | 3.596 | 87,590 | +8,342 | 0.00% | 315,001 |
| 2013-01-11 | 2013-01-09 | 3.728 | 79,248 | -225,231 | 0.00% | 295,450 |
| 2013-01-10 | 2013-01-08 | 3.464 | 304,479 | +216,889 | 0.01% | 1,054,850 |
| 2013-01-09 | 2013-01-07 | 3.776 | 87,590 | -325,334 | 0.00% | 330,751 |
| 2013-01-07 | 2013-01-03 | 3.357 | 412,924 | +333,676 | 0.02% | 1,386,002 |
| 2013-01-03 | 2012-12-31 | 3.261 | 79,248 | -75,077 | 0.00% | 258,400 |
| 2013-01-02 | 2012-12-27 | 3.225 | 154,325 | +75,077 | 0.01% | 497,650 |
| 2012-12-12 | 2012-12-10 | 3.345 | 79,248 | -4,171 | 0.00% | 265,050 |
| 2012-06-19 | 2012-06-15 | 2.461 | 83,419 | +2,961 | 0.00% | 205,288 |
| 2012-06-06 | 2012-06-04 | 2.076 | 80,458 | -8,045 | 0.00% | 167,001 |
| 2012-06-01 | 2012-05-30 | 2.138 | 88,503 | +8,045 | 0.00% | 189,199 |
| 2012-05-22 | 2012-05-18 | 2.027 | 80,458 | +2,025 | 0.00% | 163,104 |
| 2012-05-15 | 2012-05-11 | 2.040 | 78,433 | -7,844 | 0.00% | 159,999 |
| 2012-04-13 | 2012-04-11 | 2.040 | 86,277 | +4,706 | 0.00% | 176,000 |
| 2012-03-22 | 2012-03-20 | 2.129 | 81,571 | -6,274 | 0.00% | 173,680 |
| 2012-03-19 | 2012-03-15 | 2.129 | 87,845 | +3,921 | 0.00% | 187,039 |
| 2012-03-16 | 2012-03-14 | 2.257 | 83,924 | +7,844 | 0.00% | 189,391 |
| 2012-03-07 | 2012-03-05 | 2.448 | 76,080 | -7,844 | 0.00% | 186,239 |
| 2012-03-06 | 2012-03-02 | 2.575 | 83,924 | -7,843 | 0.00% | 216,141 |
| 2012-03-05 | 2012-03-01 | 2.448 | 91,767 | +7,843 | 0.00% | 224,640 |
| 2012-03-02 | 2012-02-29 | 2.652 | 83,924 | -7,843 | 0.00% | 222,561 |
| 2012-02-29 | 2012-02-27 | 2.614 | 91,767 | +7,843 | 0.00% | 239,850 |
| 2012-02-27 | 2012-02-23 | 2.601 | 83,924 | +7,844 | 0.00% | 218,281 |
| 2012-02-24 | 2012-02-22 | 2.652 | 76,080 | -460,405 | 0.00% | 201,759 |
| 2012-02-21 | 2012-02-17 | 2.333 | 536,485 | +7,844 | 0.03% | 1,251,721 |
| 2012-02-16 | 2012-02-14 | 2.384 | 528,641 | -7,844 | 0.03% | 1,260,379 |
| 2012-02-14 | 2012-02-10 | 2.410 | 536,485 | +47,060 | 0.03% | 1,292,761 |
| 2012-02-06 | 2012-02-02 | 2.206 | 489,425 | -7,843 | 0.02% | 1,079,521 |
| 2012-02-01 | 2012-01-30 | 2.078 | 497,268 | +7,843 | 0.02% | 1,033,420 |
| 2012-01-13 | 2012-01-11 | 1.912 | 489,425 | -7,843 | 0.02% | 936,001 |
| 2012-01-06 | 2012-01-04 | 1.785 | 497,268 | +7,843 | 0.02% | 887,600 |
| 2011-12-13 | 2011-12-09 | 2.002 | 489,425 | -7,843 | 0.02% | 979,681 |
| 2011-12-12 | 2011-12-08 | 2.206 | 497,268 | +7,843 | 0.02% | 1,096,820 |
| 2011-12-05 | 2011-12-01 | 2.308 | 489,425 | -7,843 | 0.02% | 1,129,441 |
| 2011-11-28 | 2011-11-24 | 1.912 | 497,268 | -31,373 | 0.02% | 951,000 |
| 2011-11-11 | 2011-11-09 | 2.269 | 528,641 | +15,686 | 0.03% | 1,199,719 |
| 2011-11-08 | 2011-11-04 | 2.371 | 512,955 | +7,844 | 0.03% | 1,216,441 |
| 2011-11-07 | 2011-11-03 | 2.282 | 505,111 | -15,687 | 0.03% | 1,152,759 |
| 2011-11-03 | 2011-11-01 | 2.320 | 520,798 | +31,373 | 0.03% | 1,208,480 |
| 2011-11-02 | 2011-10-31 | 2.435 | 489,425 | -31,373 | 0.02% | 1,191,841 |
| 2011-11-01 | 2011-10-28 | 2.346 | 520,798 | +23,530 | 0.03% | 1,221,760 |
| 2011-10-31 | 2011-10-27 | 2.078 | 497,268 | -7,843 | 0.02% | 1,033,420 |
| 2011-10-18 | 2011-10-14 | 2.078 | 505,111 | +7,843 | 0.03% | 1,049,719 |
| 2011-10-17 | 2011-10-13 | 2.155 | 497,268 | -23,530 | 0.02% | 1,071,460 |
| 2011-09-28 | 2011-09-26 | 1.453 | 520,798 | -682,371 | 0.03% | 756,960 |
| 2011-09-20 | 2011-09-16 | 2.180 | 1,203,169 | +7,843 | 0.06% | 2,623,140 |
| 2011-09-19 | 2011-09-15 | 2.244 | 1,195,326 | +941,202 | 0.06% | 2,682,241 |
| 2011-09-16 | 2011-09-14 | 2.308 | 254,124 | +196,083 | 0.01% | 586,439 |
| 2011-09-01 | 2011-08-30 | 2.779 | 58,041 | -392,167 | 0.00% | 161,321 |
| 2011-08-26 | 2011-08-24 | 2.575 | 450,208 | +392,167 | 0.02% | 1,159,480 |
| 2011-08-18 | 2011-08-16 | 2.856 | 58,041 | -15,686 | 0.00% | 165,761 |
| 2011-08-15 | 2011-08-11 | 2.677 | 73,727 | -7,844 | 0.00% | 197,399 |
| 2011-08-04 | 2011-08-02 | 3.710 | 81,571 | +7,844 | 0.00% | 302,641 |
| 2011-08-02 | 2011-07-29 | 3.736 | 73,727 | +7,843 | 0.00% | 275,418 |
| 2011-08-01 | 2011-07-28 | 3.799 | 65,884 | -19,608 | 0.00% | 250,320 |
| 2011-07-19 | 2011-07-15 | 3.442 | 85,492 | +7,843 | 0.00% | 294,298 |
| 2011-07-18 | 2011-07-14 | 3.557 | 77,649 | +7,843 | 0.00% | 276,210 |
| 2011-07-14 | 2011-07-12 | 3.595 | 69,806 | +3,922 | 0.00% | 250,981 |
| 2011-07-04 | 2011-06-29 | 3.697 | 65,884 | -11,765 | 0.00% | 243,600 |
| 2011-06-28 | 2011-06-24 | 3.506 | 77,649 | -7,843 | 0.00% | 272,250 |
| 2011-06-08 | 2011-06-03 | 3.659 | 85,492 | +7,843 | 0.00% | 312,828 |
| 2011-06-01 | 2011-05-30 | 3.736 | 77,649 | -15,687 | 0.00% | 290,070 |
| 2011-05-25 | 2011-05-23 | 3.608 | 93,336 | -3,921 | 0.00% | 336,771 |
| 2011-05-23 | 2011-05-19 | 3.672 | 97,257 | +3,921 | 0.00% | 357,118 |
| 2011-05-13 | 2011-05-11 | 3.583 | 93,336 | -7,843 | 0.00% | 334,391 |
| 2011-05-11 | 2011-05-06 | 3.545 | 101,179 | +1,461 | 0.01% | 358,638 |
| 2011-05-06 | 2011-05-04 | 3.622 | 99,718 | +15,460 | 0.01% | 361,200 |
| 2011-05-03 | 2011-04-28 | 3.894 | 84,258 | -11,595 | 0.00% | 328,090 |
| 2011-04-28 | 2011-04-26 | 4.049 | 95,853 | +7,730 | 0.00% | 388,120 |
| 2011-04-27 | 2011-04-21 | 4.049 | 88,123 | -15,460 | 0.00% | 356,820 |
| 2011-04-26 | 2011-04-20 | 3.997 | 103,583 | -41,743 | 0.01% | 414,060 |
| 2011-04-20 | 2011-04-18 | 4.023 | 145,326 | -12,368 | 0.01% | 584,682 |
| 2011-04-19 | 2011-04-15 | 3.946 | 157,694 | +27,829 | 0.01% | 622,201 |
| 2011-04-12 | 2011-04-08 | 3.765 | 129,865 | -7,730 | 0.01% | 488,879 |
| 2011-03-21 | 2011-03-17 | 3.040 | 137,595 | +7,730 | 0.01% | 418,299 |
| 2011-03-11 | 2011-03-09 | 3.389 | 129,865 | +15,460 | 0.01% | 440,159 |
| 2011-03-08 | 2011-03-04 | 3.441 | 114,405 | -15,460 | 0.01% | 393,679 |
| 2011-02-28 | 2011-02-24 | 3.351 | 129,865 | +15,460 | 0.01% | 435,119 |
| 2011-02-14 | 2011-02-10 | 3.596 | 114,405 | +7,730 | 0.01% | 411,439 |
| 2011-01-11 | 2011-01-07 | 4.101 | 106,675 | -23,190 | 0.01% | 437,459 |
| 2010-12-28 | 2010-12-22 | 3.519 | 129,865 | -15,461 | 0.01% | 456,959 |
| 2010-12-22 | 2010-12-20 | 3.351 | 145,326 | +7,731 | 0.01% | 486,922 |
| 2010-12-01 | 2010-11-29 | 3.777 | 137,595 | +15,460 | 0.01% | 519,758 |
| 2010-11-10 | 2010-11-08 | 4.450 | 122,135 | -15,460 | 0.01% | 543,519 |
| 2010-10-28 | 2010-10-26 | 3.984 | 137,595 | +7,730 | 0.01% | 548,238 |
| 2010-10-26 | 2010-10-22 | 4.049 | 129,865 | +23,190 | 0.01% | 525,838 |
| 2010-10-19 | 2010-10-15 | 4.347 | 106,675 | -10,822 | 0.01% | 463,679 |
| 2010-10-15 | 2010-10-13 | 4.489 | 117,497 | -27,056 | 0.01% | 527,439 |
| 2010-10-05 | 2010-09-30 | 4.140 | 144,553 | +10,823 | 0.01% | 598,402 |
| 2010-10-04 | 2010-09-29 | 4.243 | 133,730 | +15,460 | 0.01% | 567,438 |
| 2010-09-28 | 2010-09-24 | 4.437 | 118,270 | +15,460 | 0.01% | 524,789 |
| 2010-09-27 | 2010-09-22 | 4.424 | 102,810 | -7,730 | 0.01% | 454,860 |
| 2010-09-22 | 2010-09-20 | 4.528 | 110,540 | -61,841 | 0.01% | 500,499 |
| 2010-09-21 | 2010-09-17 | 4.463 | 172,381 | -3,865 | 0.01% | 769,351 |
| 2010-09-08 | 2010-09-06 | 4.282 | 176,246 | +54,111 | 0.01% | 754,681 |
| 2010-07-30 | 2010-07-28 | 4.023 | 122,135 | -23,191 | 0.01% | 491,379 |
| 2010-07-29 | 2010-07-27 | 4.036 | 145,326 | -3,865 | 0.01% | 586,562 |
| 2010-07-27 | 2010-07-23 | 3.959 | 149,191 | +23,191 | 0.01% | 590,582 |
| 2010-07-26 | 2010-07-22 | 3.816 | 126,000 | -231,903 | 0.01% | 480,849 |
| 2010-07-22 | 2010-07-20 | 3.713 | 357,903 | -30,920 | 0.02% | 1,328,811 |
| 2010-07-19 | 2010-07-15 | 3.596 | 388,823 | -77,301 | 0.02% | 1,398,339 |
| 2010-07-16 | 2010-07-14 | 3.687 | 466,124 | -38,650 | 0.02% | 1,718,550 |
| 2010-07-14 | 2010-07-12 | 3.777 | 504,774 | -216,443 | 0.03% | 1,906,759 |
| 2010-07-13 | 2010-07-09 | 3.687 | 721,217 | +15,460 | 0.04% | 2,659,051 |
| 2010-07-12 | 2010-07-08 | 3.493 | 705,757 | -23,190 | 0.04% | 2,465,102 |
| 2010-07-06 | 2010-07-02 | 3.351 | 728,947 | +23,190 | 0.04% | 2,442,371 |
| 2010-06-25 | 2010-06-23 | 3.622 | 705,757 | +77,301 | 0.04% | 2,556,402 |
| 2010-06-24 | 2010-06-22 | 3.726 | 628,456 | +231,903 | 0.03% | 2,341,441 |
| 2010-06-23 | 2010-06-21 | 3.739 | 396,553 | +270,553 | 0.02% | 1,482,569 |
| 2010-06-15 | 2010-06-11 | 3.363 | 126,000 | -15,461 | 0.01% | 423,799 |
| 2010-06-14 | 2010-06-10 | 3.338 | 141,461 | -119,043 | 0.01% | 472,142 |
| 2010-06-11 | 2010-06-09 | 3.182 | 260,504 | +23,190 | 0.01% | 829,021 |
| 2010-06-10 | 2010-06-08 | 3.169 | 237,314 | +111,314 | 0.01% | 752,151 |
| 2010-06-04 | 2010-06-02 | 3.169 | 126,000 | -7,730 | 0.01% | 399,349 |
| 2010-06-01 | 2010-05-28 | 3.325 | 133,730 | -1,546 | 0.01% | 444,609 |
| 2010-05-26 | 2010-05-24 | 3.234 | 135,276 | +9,276 | 0.01% | 437,499 |
| 2010-05-17 | 2010-05-13 | 3.390 | 126,000 | +1,465 | 0.01% | 427,136 |
| 2010-04-27 | 2010-04-23 | 3.783 | 124,535 | +3,820 | 0.01% | 471,069 |
| 2010-03-23 | 2010-03-19 | 4.372 | 120,715 | -15,281 | 0.01% | 527,719 |
| 2010-03-19 | 2010-03-17 | 4.489 | 135,996 | -152,803 | 0.01% | 610,542 |
| 2010-03-16 | 2010-03-12 | 4.489 | 288,799 | -7,641 | 0.01% | 1,296,538 |
| 2010-03-12 | 2010-03-10 | 4.633 | 296,440 | +152,804 | 0.02% | 1,373,522 |
| 2010-03-05 | 2010-03-03 | 4.411 | 143,636 | -7,640 | 0.01% | 633,561 |
| 2010-03-04 | 2010-03-02 | 4.385 | 151,276 | -38,201 | 0.01% | 663,300 |
| 2010-03-03 | 2010-03-01 | 4.254 | 189,477 | +45,841 | 0.01% | 806,000 |
| 2010-02-18 | 2010-02-12 | 3.861 | 143,636 | -7,640 | 0.01% | 554,601 |
| 2010-02-10 | 2010-02-08 | 3.599 | 151,276 | -22,921 | 0.01% | 544,500 |
| 2010-02-09 | 2010-02-05 | 3.626 | 174,197 | +22,921 | 0.01% | 631,562 |
| 2010-02-08 | 2010-02-04 | 3.717 | 151,276 | -38,201 | 0.01% | 562,320 |
| 2010-02-04 | 2010-02-02 | 3.861 | 189,477 | -38,201 | 0.01% | 731,600 |
| 2010-02-03 | 2010-02-01 | 3.927 | 227,678 | +38,201 | 0.01% | 894,000 |
| 2010-02-02 | 2010-01-29 | 3.730 | 189,477 | -76,402 | 0.01% | 706,800 |
| 2010-02-01 | 2010-01-28 | 3.796 | 265,879 | -84,042 | 0.01% | 1,009,200 |
| 2010-01-29 | 2010-01-27 | 3.796 | 349,921 | +76,402 | 0.02% | 1,328,200 |
| 2010-01-26 | 2010-01-22 | 4.293 | 273,519 | -313,248 | 0.01% | 1,174,240 |
| 2010-01-25 | 2010-01-21 | 4.424 | 586,767 | +152,804 | 0.03% | 2,595,839 |
| 2010-01-22 | 2010-01-20 | 4.607 | 433,963 | -7,640 | 0.02% | 1,999,359 |
| 2010-01-21 | 2010-01-19 | 4.751 | 441,603 | +152,804 | 0.02% | 2,098,138 |
| 2010-01-19 | 2010-01-15 | 4.633 | 288,799 | +45,841 | 0.01% | 1,338,118 |
| 2010-01-18 | 2010-01-14 | 4.542 | 242,958 | -7,640 | 0.01% | 1,103,459 |
| 2010-01-15 | 2010-01-13 | 4.686 | 250,598 | +15,280 | 0.01% | 1,174,238 |
| 2010-01-14 | 2010-01-12 | 4.869 | 235,318 | +68,762 | 0.01% | 1,145,760 |
| 2010-01-13 | 2010-01-11 | 4.817 | 166,556 | -11,461 | 0.01% | 802,238 |
| 2010-01-07 | 2010-01-05 | 4.738 | 178,017 | -38,201 | 0.01% | 843,462 |
| 2010-01-04 | 2009-12-29 | 4.751 | 216,218 | -38,201 | 0.01% | 1,027,292 |
| 2009-12-29 | 2009-12-24 | 4.869 | 254,419 | -4,584 | 0.01% | 1,238,762 |
| 2009-12-22 | 2009-12-18 | 4.699 | 259,003 | -84,042 | 0.01% | 1,217,011 |
| 2009-12-21 | 2009-12-17 | 4.804 | 343,045 | -22,920 | 0.02% | 1,647,831 |
| 2009-12-18 | 2009-12-16 | 4.830 | 365,965 | +7,640 | 0.02% | 1,767,508 |
| 2009-12-17 | 2009-12-15 | 5.013 | 358,325 | +15,280 | 0.02% | 1,796,269 |
| 2009-12-16 | 2009-12-14 | 5.275 | 343,045 | +171,905 | 0.02% | 1,809,471 |
| 2009-12-15 | 2009-12-11 | 5.144 | 171,140 | +7,640 | 0.01% | 880,318 |
| 2009-12-14 | 2009-12-10 | 5.183 | 163,500 | -14,517 | 0.01% | 847,439 |
| 2009-12-11 | 2009-12-09 | 5.288 | 178,017 | -7,640 | 0.01% | 941,322 |
| 2009-12-10 | 2009-12-08 | 5.458 | 185,657 | +3,820 | 0.01% | 1,013,311 |
| 2009-12-09 | 2009-12-07 | 5.144 | 181,837 | -114,603 | 0.01% | 935,342 |
| 2009-12-08 | 2009-12-04 | 5.262 | 296,440 | +122,243 | 0.02% | 1,559,762 |
| 2009-12-07 | 2009-12-03 | 5.366 | 174,197 | -183,364 | 0.01% | 934,803 |
| 2009-12-04 | 2009-12-02 | 5.288 | 357,561 | -66,470 | 0.02% | 1,890,719 |
| 2009-12-03 | 2009-12-01 | 4.987 | 424,031 | +142,108 | 0.02% | 2,114,550 |
| 2009-12-02 | 2009-11-30 | 4.712 | 281,923 | +61,121 | 0.01% | 1,328,399 |
| 2009-12-01 | 2009-11-27 | 4.633 | 220,802 | -48,897 | 0.01% | 1,023,061 |
| 2009-11-30 | 2009-11-26 | 4.934 | 269,699 | +30,561 | 0.01% | 1,330,810 |
| 2009-11-27 | 2009-11-25 | 4.974 | 239,138 | -7,640 | 0.01% | 1,189,399 |
| 2009-11-26 | 2009-11-24 | 5.052 | 246,778 | +15,280 | 0.01% | 1,246,778 |
| 2009-11-25 | 2009-11-23 | 5.052 | 231,498 | -496,613 | 0.01% | 1,169,580 |
| 2009-11-24 | 2009-11-20 | 5.065 | 728,111 | +511,893 | 0.04% | 3,688,111 |
| 2009-11-19 | 2009-11-17 | 5.327 | 216,218 | -84,042 | 0.01% | 1,151,812 |
| 2009-11-18 | 2009-11-16 | 5.340 | 300,260 | +6,112 | 0.02% | 1,603,441 |
| 2009-11-17 | 2009-11-13 | 5.249 | 294,148 | -1,252,992 | 0.01% | 1,543,852 |
| 2009-11-16 | 2009-11-12 | 5.183 | 1,547,140 | +3,056 | 0.08% | 8,019,000 |
| 2009-11-13 | 2009-11-11 | 5.275 | 1,544,084 | +27,505 | 0.08% | 8,144,630 |
| 2009-11-12 | 2009-11-10 | 5.366 | 1,516,579 | -129,884 | 0.08% | 8,138,499 |
| 2009-11-11 | 2009-11-09 | 5.484 | 1,646,463 | +145,164 | 0.08% | 9,029,452 |
| 2009-11-10 | 2009-11-06 | 5.379 | 1,501,299 | +15,281 | 0.08% | 8,076,151 |
| 2009-11-09 | 2009-11-05 | 5.379 | 1,486,018 | -15,281 | 0.08% | 7,993,947 |
| 2009-11-05 | 2009-11-03 | 5.445 | 1,501,299 | +87,098 | 0.08% | 8,174,401 |
| 2009-11-04 | 2009-11-02 | 5.602 | 1,414,201 | +15,281 | 0.07% | 7,922,282 |
| 2009-11-03 | 2009-10-30 | 5.667 | 1,398,920 | -6,112 | 0.07% | 7,928,229 |
| 2009-11-02 | 2009-10-29 | 5.537 | 1,405,032 | -9,169 | 0.07% | 7,778,968 |
| 2009-10-30 | 2009-10-28 | 5.641 | 1,414,201 | +7,641 | 0.07% | 7,977,812 |
| 2009-10-29 | 2009-10-27 | 5.798 | 1,406,560 | +10,696 | 0.07% | 8,155,628 |
| 2009-10-28 | 2009-10-23 | 5.995 | 1,395,864 | +1,260,632 | 0.07% | 8,367,659 |
| 2009-10-27 | 2009-10-22 | 6.021 | 135,232 | -34,380 | 0.01% | 814,203 |
| 2009-10-23 | 2009-10-21 | 5.982 | 169,612 | -3,820 | 0.01% | 1,014,538 |
| 2009-10-22 | 2009-10-20 | 5.903 | 173,432 | -7,641 | 0.01% | 1,023,767 |
| 2009-10-21 | 2009-10-19 | 5.772 | 181,073 | -7,640 | 0.01% | 1,045,172 |
| 2009-10-20 | 2009-10-16 | 5.419 | 188,713 | +7,640 | 0.01% | 1,022,581 |
| 2009-10-19 | 2009-10-15 | 5.510 | 181,073 | -7,640 | 0.01% | 997,772 |
| 2009-10-16 | 2009-10-14 | 5.615 | 188,713 | -7,640 | 0.01% | 1,059,631 |
| 2009-10-14 | 2009-10-12 | 5.589 | 196,353 | +7,640 | 0.01% | 1,097,390 |
| 2009-10-13 | 2009-10-09 | 5.746 | 188,713 | +7,640 | 0.01% | 1,084,331 |
| 2009-10-09 | 2009-10-07 | 5.903 | 181,073 | -26,740 | 0.01% | 1,068,872 |
| 2009-10-08 | 2009-10-06 | 5.707 | 207,813 | -19,101 | 0.01% | 1,185,918 |
| 2009-10-06 | 2009-10-02 | 5.235 | 226,914 | -7,640 | 0.01% | 1,188,001 |
| 2009-10-05 | 2009-09-30 | 5.484 | 234,554 | +7,640 | 0.01% | 1,286,330 |
| 2009-09-30 | 2009-09-28 | 5.497 | 226,914 | +3,820 | 0.01% | 1,247,401 |
| 2009-09-29 | 2009-09-25 | 5.785 | 223,094 | +15,281 | 0.01% | 1,290,641 |
| 2009-09-28 | 2009-09-24 | 5.589 | 207,813 | +11,460 | 0.01% | 1,161,438 |
| 2009-09-25 | 2009-09-23 | 5.890 | 196,353 | +7,640 | 0.01% | 1,156,500 |
| 2009-09-24 | 2009-09-22 | 5.982 | 188,713 | +3,820 | 0.01% | 1,128,791 |
| 2009-09-23 | 2009-09-21 | 5.982 | 184,893 | +12,225 | 0.01% | 1,105,941 |
| 2009-09-22 | 2009-09-18 | 6.230 | 172,668 | +22,920 | 0.01% | 1,075,757 |
| 2009-09-18 | 2009-09-16 | 6.178 | 149,748 | +15,281 | 0.01% | 925,121 |
| 2009-09-16 | 2009-09-14 | 6.283 | 134,467 | +7,640 | 0.01% | 844,797 |
| 2009-09-14 | 2009-09-10 | 6.453 | 126,827 | -15,281 | 0.01% | 818,378 |
| 2009-09-10 | 2009-09-08 | 6.374 | 142,108 | +22,921 | 0.01% | 905,822 |
| 2009-09-09 | 2009-09-07 | 6.453 | 119,187 | -28,269 | 0.01% | 769,079 |
| 2009-09-08 | 2009-09-04 | 6.165 | 147,456 | +10,696 | 0.01% | 909,031 |
| 2009-09-07 | 2009-09-03 | 5.811 | 136,760 | -15,280 | 0.01% | 794,763 |
| 2009-09-04 | 2009-09-02 | 5.589 | 152,040 | +7,640 | 0.01% | 849,730 |
| 2009-09-02 | 2009-08-31 | 5.157 | 144,400 | +2,292 | 0.01% | 744,661 |
| 2009-08-31 | 2009-08-27 | 5.432 | 142,108 | -1,535,679 | 0.01% | 771,902 |
| 2009-08-28 | 2009-08-26 | 5.510 | 1,677,787 | +9,168 | 0.09% | 9,245,158 |
| 2009-08-27 | 2009-08-25 | 5.798 | 1,668,619 | -3,056 | 0.08% | 9,675,119 |
| 2009-08-26 | 2009-08-24 | 5.995 | 1,671,675 | +7,640 | 0.09% | 10,021,038 |
| 2009-08-25 | 2009-08-21 | 5.968 | 1,664,035 | +7,640 | 0.08% | 9,931,680 |
| 2009-08-21 | 2009-08-19 | 6.021 | 1,656,395 | -7,640 | 0.08% | 9,972,801 |
| 2009-08-19 | 2009-08-17 | 6.269 | 1,664,035 | +22,921 | 0.08% | 10,432,619 |
| 2009-08-18 | 2009-08-14 | 6.649 | 1,641,114 | +7,640 | 0.08% | 10,911,837 |
| 2009-08-17 | 2009-08-13 | 6.741 | 1,633,474 | -22,921 | 0.08% | 11,010,698 |
| 2009-08-14 | 2009-08-12 | 6.557 | 1,656,395 | +22,921 | 0.08% | 10,861,681 |
| 2009-08-13 | 2009-08-11 | 6.623 | 1,633,474 | -93,211 | 0.08% | 10,818,278 |
| 2009-08-12 | 2009-08-10 | 6.832 | 1,726,685 | +47,370 | 0.09% | 11,797,202 |
| 2009-08-11 | 2009-08-07 | 6.204 | 1,679,315 | +30,560 | 0.09% | 10,418,517 |
| 2009-08-10 | 2009-08-06 | 6.872 | 1,648,755 | +15,281 | 0.08% | 11,329,502 |
| 2009-08-07 | 2009-08-05 | 7.277 | 1,633,474 | +6,876 | 0.08% | 11,887,278 |
| 2009-08-06 | 2009-08-04 | 7.618 | 1,626,598 | +38,201 | 0.08% | 12,390,779 |
| 2009-08-03 | 2009-07-30 | 7.500 | 1,588,397 | -15,281 | 0.10% | 11,912,669 |
| 2009-07-31 | 2009-07-29 | 7.591 | 1,603,678 | +1,037,539 | 0.10% | 12,174,204 |
| 2009-07-29 | 2009-07-27 | 8.612 | 566,139 | -4,584 | 0.03% | 4,875,783 |
| 2009-07-27 | 2009-07-23 | 7.447 | 570,723 | -9,168 | 0.03% | 4,250,432 |
| 2009-07-24 | 2009-07-22 | 7.094 | 579,891 | -232,262 | 0.04% | 4,113,780 |
| 2009-07-23 | 2009-07-21 | 7.251 | 812,153 | +224,622 | 0.05% | 5,889,020 |
| 2009-07-22 | 2009-07-20 | 7.002 | 587,531 | -27,505 | 0.04% | 4,114,149 |
| 2009-07-20 | 2009-07-16 | 6.544 | 615,036 | +7,640 | 0.04% | 4,025,001 |
| 2009-07-15 | 2009-07-13 | 6.152 | 607,396 | -1,528 | 0.04% | 3,736,502 |
| 2009-07-10 | 2009-07-08 | 6.544 | 608,924 | +10,697 | 0.04% | 3,985,002 |
| 2009-07-09 | 2009-07-07 | 6.728 | 598,227 | -106,963 | 0.04% | 4,024,617 |
| 2009-07-08 | 2009-07-06 | 6.963 | 705,190 | -93,211 | 0.04% | 4,910,358 |
| 2009-07-07 | 2009-07-03 | 6.819 | 798,401 | +85,571 | 0.05% | 5,444,452 |
| 2009-07-06 | 2009-07-02 | 6.531 | 712,830 | +7,640 | 0.04% | 4,655,667 |
| 2009-07-02 | 2009-06-29 | 7.081 | 705,190 | +17,572 | 0.04% | 4,993,428 |
| 2009-06-30 | 2009-06-26 | 6.989 | 687,618 | -39,729 | 0.04% | 4,806,001 |
| 2009-06-29 | 2009-06-25 | 6.714 | 727,347 | +9,168 | 0.04% | 4,883,761 |
| 2009-06-23 | 2009-06-19 | 6.230 | 718,179 | +7,641 | 0.04% | 4,474,403 |
| 2009-06-22 | 2009-06-18 | 6.348 | 710,538 | +7,640 | 0.04% | 4,510,497 |
| 2009-06-18 | 2009-06-16 | 6.505 | 702,898 | -22,921 | 0.04% | 4,572,399 |
| 2009-06-17 | 2009-06-15 | 6.819 | 725,819 | -22,920 | 0.04% | 4,949,501 |
| 2009-06-16 | 2009-06-12 | 7.173 | 748,739 | -51,954 | 0.05% | 5,370,397 |
| 2009-06-15 | 2009-06-11 | 6.924 | 800,693 | -38,201 | 0.05% | 5,543,922 |
| 2009-06-12 | 2009-06-10 | 6.505 | 838,894 | +2,292 | 0.05% | 5,457,062 |
| 2009-06-11 | 2009-06-09 | 6.230 | 836,602 | +15,281 | 0.05% | 5,212,202 |
| 2009-06-10 | 2009-06-08 | 6.557 | 821,321 | +764,020 | 0.05% | 5,385,748 |
| 2009-06-09 | 2009-06-05 | 6.597 | 57,301 | +7,640 | 0.00% | 377,997 |
| 2009-06-08 | 2009-06-04 | 6.662 | 49,661 | +3,820 | 0.00% | 330,848 |
| 2009-06-05 | 2009-06-03 | 6.701 | 45,841 | -766,312 | 0.00% | 307,199 |
| 2009-06-03 | 2009-06-01 | 6.256 | 812,153 | -106,963 | 0.05% | 5,081,140 |
| 2009-06-02 | 2009-05-29 | 5.602 | 919,116 | -249,070 | 0.06% | 5,148,841 |
| 2009-06-01 | 2009-05-27 | 5.393 | 1,168,186 | +233,790 | 0.07% | 6,299,479 |
| 2009-05-29 | 2009-05-26 | 5.379 | 934,396 | +30,561 | 0.06% | 5,026,529 |
| 2009-05-27 | 2009-05-25 | 5.615 | 903,835 | -15,281 | 0.06% | 5,075,068 |
| 2009-05-26 | 2009-05-22 | 5.249 | 919,116 | +17,573 | 0.06% | 4,824,031 |
| 2009-05-25 | 2009-05-21 | 5.327 | 901,543 | +49,661 | 0.06% | 4,802,598 |
| 2009-05-22 | 2009-05-20 | 5.222 | 851,882 | +11,460 | 0.05% | 4,448,850 |
| 2009-05-21 | 2009-05-19 | 5.445 | 840,422 | +641,777 | 0.05% | 4,576,001 |
| 2009-05-20 | 2009-05-18 | 5.523 | 198,645 | -641,777 | 0.01% | 1,097,199 |
| 2009-05-19 | 2009-05-15 | 5.065 | 840,422 | -110,783 | 0.05% | 4,257,001 |
| 2009-05-18 | 2009-05-14 | 4.660 | 951,205 | +798,401 | 0.06% | 4,432,202 |
| 2009-05-15 | 2009-05-13 | 4.581 | 152,804 | +68,762 | 0.01% | 700,000 |
| 2009-05-13 | 2009-05-11 | 4.162 | 84,042 | -15,281 | 0.01% | 349,799 |
| 2009-05-12 | 2009-05-08 | 4.385 | 99,323 | +7,641 | 0.01% | 435,518 |
| 2009-05-11 | 2009-05-07 | 4.306 | 91,682 | +38,522 | 0.01% | 394,769 |
| 2009-05-08 | 2009-05-06 | 4.569 | 53,160 | -7,594 | 0.00% | 242,899 |
| 2009-05-07 | 2009-05-05 | 4.319 | 60,754 | -296,179 | 0.00% | 262,398 |
| 2009-05-06 | 2009-05-04 | 4.372 | 356,933 | +341,744 | 0.02% | 1,560,402 |
| 2009-05-04 | 2009-04-29 | 3.213 | 15,189 | -83,537 | 0.00% | 48,801 |
| 2009-04-30 | 2009-04-28 | 2.765 | 98,726 | +37,972 | 0.01% | 273,000 |
| 2009-04-29 | 2009-04-27 | 2.871 | 60,754 | +7,594 | 0.00% | 174,399 |
| 2009-04-28 | 2009-04-24 | 3.134 | 53,160 | -7,594 | 0.00% | 166,599 |
| 2009-04-27 | 2009-04-23 | 3.134 | 60,754 | +15,188 | 0.00% | 190,398 |
| 2009-04-23 | 2009-04-21 | 3.108 | 45,566 | +7,594 | 0.00% | 141,600 |
| 2009-04-22 | 2009-04-20 | 3.226 | 37,972 | +7,595 | 0.00% | 122,501 |
| 2009-04-21 | 2009-04-17 | 3.239 | 30,377 | -53,160 | 0.00% | 98,399 |
| 2009-04-20 | 2009-04-16 | 3.437 | 83,537 | -254,410 | 0.01% | 287,099 |
| 2009-04-17 | 2009-04-15 | 3.318 | 337,947 | +307,570 | 0.02% | 1,121,401 |
| 2009-04-16 | 2009-04-14 | 2.923 | 30,377 | -126,066 | 0.00% | 88,799 |
| 2009-04-15 | 2009-04-09 | 2.752 | 156,443 | -284,027 | 0.01% | 430,541 |
| 2009-04-14 | 2009-04-08 | 2.541 | 440,470 | +63,792 | 0.03% | 1,119,400 |
| 2009-04-09 | 2009-04-07 | 2.765 | 376,678 | +227,830 | 0.02% | 1,041,601 |
| 2009-04-08 | 2009-04-06 | 2.857 | 148,848 | +33,414 | 0.01% | 425,319 |
| 2009-04-07 | 2009-04-03 | 2.936 | 115,434 | +80,500 | 0.01% | 338,961 |
| 2009-04-06 | 2009-04-02 | 2.923 | 34,934 | -48,603 | 0.00% | 102,120 |
| 2009-04-03 | 2009-04-01 | 2.541 | 83,537 | -212,641 | 0.01% | 212,299 |
| 2009-04-02 | 2009-03-31 | 2.265 | 296,178 | -233,145 | 0.02% | 670,800 |
| 2009-04-01 | 2009-03-30 | 2.225 | 529,323 | +430,597 | 0.03% | 1,177,929 |
| 2009-03-31 | 2009-03-27 | 2.449 | 98,726 | -12,151 | 0.01% | 241,800 |
| 2009-03-30 | 2009-03-26 | 2.304 | 110,877 | +15,189 | 0.01% | 255,500 |
| 2009-03-27 | 2009-03-25 | 2.318 | 95,688 | -71,387 | 0.01% | 221,759 |
| 2009-03-26 | 2009-03-24 | 2.357 | 167,075 | -129,103 | 0.01% | 393,800 |
| 2009-03-25 | 2009-03-23 | 2.318 | 296,178 | +212,641 | 0.02% | 686,400 |
| 2009-03-24 | 2009-03-20 | 2.028 | 83,537 | -9,114 | 0.01% | 169,399 |
| 2009-03-23 | 2009-03-19 | 2.173 | 92,651 | -77,462 | 0.01% | 201,301 |
| 2009-03-20 | 2009-03-18 | 1.975 | 170,113 | +138,217 | 0.01% | 336,001 |
| 2009-03-19 | 2009-03-17 | 1.804 | 31,896 | -37,972 | 0.00% | 57,540 |
| 2009-03-18 | 2009-03-16 | 1.870 | 69,868 | +27,340 | 0.00% | 130,641 |
| 2009-03-17 | 2009-03-13 | 1.870 | 42,528 | -26,580 | 0.00% | 79,520 |
| 2009-03-16 | 2009-03-12 | 1.817 | 69,108 | -91,132 | 0.00% | 125,580 |
| 2009-03-13 | 2009-03-11 | 1.685 | 160,240 | +60,755 | 0.01% | 270,080 |
| 2009-03-09 | 2009-03-05 | 1.606 | 99,485 | +15,188 | 0.01% | 159,819 |
| 2009-03-06 | 2009-03-04 | 1.883 | 84,297 | +52,401 | 0.01% | 158,730 |
| 2009-02-27 | 2009-02-25 | 2.001 | 31,896 | +15,189 | 0.00% | 63,840 |
| 2009-02-10 | 2009-02-06 | 2.541 | 16,707 | -15,189 | 0.00% | 42,459 |
| 2009-01-30 | 2009-01-23 | 2.252 | 31,896 | -30,377 | 0.00% | 71,820 |
| 2009-01-20 | 2009-01-16 | 2.568 | 62,273 | +15,188 | 0.00% | 159,899 |
| 2009-01-15 | 2009-01-13 | 2.146 | 47,085 | +760 | 0.00% | 101,061 |
| 2009-01-12 | 2009-01-08 | 2.647 | 46,325 | -75,943 | 0.00% | 122,609 |
| 2009-01-09 | 2009-01-07 | 2.950 | 122,268 | +29,617 | 0.01% | 360,639 |
| 2009-01-07 | 2009-01-05 | 2.884 | 92,651 | -7,594 | 0.01% | 267,181 |
| 2009-01-02 | 2008-12-29 | 2.686 | 100,245 | +7,594 | 0.01% | 269,280 |
| 2008-12-30 | 2008-12-24 | 2.594 | 92,651 | -75,943 | 0.01% | 240,341 |
| 2008-12-29 | 2008-12-22 | 2.713 | 168,594 | +22,783 | 0.01% | 457,321 |
| 2008-12-23 | 2008-12-19 | 2.976 | 145,811 | +98,726 | 0.01% | 433,921 |
| 2008-12-19 | 2008-12-17 | 2.252 | 47,085 | -144,292 | 0.00% | 106,021 |
| 2008-12-18 | 2008-12-16 | 2.133 | 191,377 | +113,915 | 0.01% | 408,241 |
| 2008-12-17 | 2008-12-15 | 1.936 | 77,462 | -15,189 | 0.00% | 149,940 |
| 2008-12-16 | 2008-12-12 | 1.949 | 92,651 | +30,378 | 0.01% | 180,561 |
| 2008-12-15 | 2008-12-11 | 2.081 | 62,273 | -640,201 | 0.00% | 129,559 |
| 2008-12-12 | 2008-12-10 | 1.949 | 702,474 | -455,658 | 0.04% | 1,369,001 |
| 2008-12-11 | 2008-12-09 | 1.949 | 1,158,132 | +1,101,175 | 0.07% | 2,256,999 |
| 2008-12-10 | 2008-12-08 | 2.107 | 56,957 | -269,598 | 0.00% | 119,999 |
| 2008-12-09 | 2008-12-05 | 1.975 | 326,555 | +285,546 | 0.02% | 644,999 |
| 2008-12-08 | 2008-12-04 | 1.527 | 41,009 | -15,189 | 0.00% | 62,640 |
| 2008-12-05 | 2008-12-03 | 1.435 | 56,198 | -387,310 | 0.00% | 80,660 |
| 2008-12-04 | 2008-12-02 | 1.330 | 443,508 | -445,026 | 0.03% | 589,840 |
| 2008-12-03 | 2008-12-01 | 1.475 | 888,534 | -296,178 | 0.05% | 1,310,399 |
| 2008-12-02 | 2008-11-28 | 1.435 | 1,184,712 | -1,288,755 | 0.07% | 1,700,399 |
| 2008-12-01 | 2008-11-27 | 1.277 | 2,473,467 | +5,316 | 0.15% | 3,159,290 |
| 2008-11-28 | 2008-11-26 | 1.172 | 2,468,151 | +1,268,250 | 0.15% | 2,892,500 |
| 2008-11-27 | 2008-11-25 | 1.106 | 1,199,901 | +1,179,396 | 0.07% | 1,327,200 |
| 2008-11-25 | 2008-11-21 | 1.238 | 20,505 | +5,316 | 0.00% | 25,380 |
| 2008-10-29 | 2008-10-27 | 1.343 | 15,189 | -5,316 | 0.00% | 20,401 |
| 2008-10-27 | 2008-10-23 | 1.620 | 20,505 | +3,798 | 0.00% | 33,211 |
| 2008-10-13 | 2008-10-09 | 1.646 | 16,707 | -78,981 | 0.00% | 27,499 |
| 2008-10-09 | 2008-10-06 | 1.804 | 95,688 | +78,981 | 0.01% | 172,619 |
| 2008-10-06 | 2008-10-02 | 2.120 | 16,707 | +759 | 0.00% | 35,419 |
| 2008-09-23 | 2008-09-19 | 2.936 | 15,948 | -759 | 0.00% | 46,830 |
| 2008-09-18 | 2008-09-16 | 3.029 | 16,707 | +759 | 0.00% | 50,599 |
| 2008-09-03 | 2008-09-01 | 4.240 | 15,948 | -7,594 | 0.00% | 67,620 |
| 2008-09-02 | 2008-08-29 | 4.385 | 23,542 | +759 | 0.00% | 103,228 |
| 2008-09-01 | 2008-08-28 | 4.385 | 22,783 | +7,594 | 0.00% | 99,900 |
| 2008-06-24 | 2008-06-20 | 7.966 | 15,189 | +3,798 | 0.00% | 121,003 |
| 2008-04-25 | 2008-04-23 | 11.123 | 11,391 | +63 | 0.00% | 126,703 |
| 2008-04-23 | 2008-04-21 | 10.355 | 11,328 | -37,759 | 0.00% | 117,302 |
| 2008-04-22 | 2008-04-18 | 10.236 | 49,087 | +37,759 | 0.00% | 502,447 |
| 2008-03-14 | 2008-03-12 | 9.269 | 11,328 | -9,062 | 0.00% | 105,002 |
| 2008-03-13 | 2008-03-11 | 9.177 | 20,390 | -30,208 | 0.00% | 187,109 |
| 2008-03-12 | 2008-03-10 | 9.084 | 50,598 | +39,270 | 0.00% | 459,623 |
| 2007-12-20 | 2007-12-18 | 14.407 | 11,328 | +3,776 | 0.00% | 163,202 |
| 2007-12-17 | 2007-12-13 | 16.022 | 7,552 | +3,776 | 0.00% | 121,002 |
| 2007-12-12 | 2007-12-10 | 17.611 | 3,776 | +3,776 | 0.00% | 66,501 |
| 2007-12-11 | 2007-12-07 | 18.406 | 0 | -2,266 | ||
| 2007-11-21 | 2007-11-19 | 18.247 | 2,266 | +2,266 | 0.00% | 41,348 |
| 2007-10-26 | 2007-10-24 | 19.651 | 0 | -226,557 | ||
| 2007-09-17 | 2007-09-13 | 11.904 | 226,557 | -3,775 | 0.01% | 2,697,006 |
| 2007-09-13 | 2007-09-11 | 11.838 | 230,332 | -7,552 | 0.01% | 2,726,694 |
| 2007-09-10 | 2007-09-06 | 11.891 | 237,884 | +11,327 | 0.01% | 2,828,696 |
| 2007-09-03 | 2007-08-30 | 10.818 | 226,557 | -64,191 | 0.01% | 2,451,005 |
| 2007-08-31 | 2007-08-29 | 10.289 | 290,748 | +64,191 | 0.02% | 2,991,455 |
| 2007-08-07 | 2007-08-03 | 11.653 | 226,557 | -51,352 | 0.02% | 2,640,005 |
| 2007-08-06 | 2007-08-02 | 11.626 | 277,909 | +51,352 | 0.02% | 3,231,036 |
| 2007-08-03 | 2007-08-01 | 12.182 | 226,557 | -163,120 | 0.02% | 2,760,006 |
| 2007-08-02 | 2007-07-31 | 12.792 | 389,677 | +140,465 | 0.03% | 4,984,557 |
| 2007-08-01 | 2007-07-30 | 12.143 | 249,212 | -3,776 | 0.02% | 3,026,098 |
| 2007-07-31 | 2007-07-27 | 11.388 | 252,988 | -64,191 | 0.02% | 2,880,999 |
| 2007-07-30 | 2007-07-26 | 11.639 | 317,179 | +90,622 | 0.02% | 3,691,798 |
| 2007-07-10 | 2007-07-06 | 10.342 | 226,557 | -75,518 | 0.02% | 2,343,005 |
| 2007-07-09 | 2007-07-05 | 10.011 | 302,075 | +75,518 | 0.02% | 3,023,996 |
| 2007-06-27 | 2007-06-25 | 8.514 | 226,557 | -30,207 | 0.02% | 1,929,004 |
| 2007-06-26 | 2007-06-22 | 8.634 | 256,764 | 0.02% | 2,216,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy