History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.943 0 +0
2021-08-11 2021-08-09 1.943 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.923 0 +0
2021-08-06 2021-08-04 1.943 0 +0
2021-08-05 2021-08-03 1.943 0 +0
2021-08-04 2021-08-02 1.943 0 +0
2021-08-03 2021-07-30 1.912 0 +0
2021-08-02 2021-07-29 1.902 0 +0
2021-07-30 2021-07-28 1.933 0 +0
2021-07-29 2021-07-27 1.902 0 +0
2021-07-28 2021-07-26 1.912 0 +0
2021-07-27 2021-07-23 1.943 0 +0
2021-07-26 2021-07-22 1.943 0 +0
2021-07-23 2021-07-21 1.943 0 +0
2021-07-22 2021-07-20 2.004 0 +0
2021-07-21 2021-07-19 1.912 0 +0
2021-07-20 2021-07-16 1.974 0 +0
2021-07-19 2021-07-15 1.974 0 +0
2021-07-16 2021-07-14 1.912 0 +0
2021-07-15 2021-07-13 1.994 0 +0
2021-07-14 2021-07-12 1.943 0 +0
2021-07-13 2021-07-09 1.943 0 +0
2021-07-12 2021-07-08 1.923 0 +0
2021-07-09 2021-07-07 1.943 0 +0
2021-07-08 2021-07-06 1.943 0 +0
2021-07-07 2021-07-05 1.943 0 +0
2021-07-06 2021-07-02 1.943 0 +0
2021-07-05 2021-06-30 1.943 0 +0
2021-07-02 2021-06-29 1.912 0 +0
2021-06-30 2021-06-28 1.912 0 +0
2021-06-29 2021-06-25 1.923 0 +0
2021-06-28 2021-06-24 1.923 0 +0
2021-06-25 2021-06-23 1.923 0 +0
2021-06-24 2021-06-22 1.923 0 +0
2021-06-23 2021-06-21 1.943 0 +0
2021-06-22 2021-06-18 1.943 0 +0
2021-06-21 2021-06-17 1.963 0 +0
2021-06-18 2021-06-16 1.974 0 +0
2021-06-17 2021-06-15 1.953 0 +0
2021-06-16 2021-06-11 1.923 0 +0
2021-06-15 2021-06-10 1.912 0 +0
2021-06-11 2021-06-09 1.943 0 +0
2021-06-10 2021-06-08 1.923 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.943 0 +0
2021-06-07 2021-06-03 1.943 0 +0
2021-06-04 2021-06-02 1.943 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.943 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.963 0 +0
2021-05-28 2021-05-26 1.953 0 +0
2021-05-27 2021-05-25 1.943 0 +0
2021-05-26 2021-05-24 1.943 0 +0
2021-05-25 2021-05-21 1.943 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.912 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.860 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.860 0 +0
2021-05-11 2021-05-07 1.860 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.902 0 +0
2021-05-05 2021-05-03 1.860 0 +0
2021-05-04 2021-04-30 1.871 0 +0
2021-05-03 2021-04-29 1.912 0 +0
2021-04-30 2021-04-28 1.912 0 +0
2021-04-29 2021-04-27 1.974 0 +0
2021-04-28 2021-04-26 1.984 0 +0
2021-04-27 2021-04-23 1.943 0 +0
2021-04-26 2021-04-22 1.964 0 +0
2021-04-23 2021-04-21 1.933 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.943 0 +0
2021-04-20 2021-04-16 1.964 0 +0
2021-04-19 2021-04-15 1.881 0 +0
2021-04-16 2021-04-14 1.902 0 +0
2021-04-15 2021-04-13 1.902 0 +0
2021-04-14 2021-04-12 1.902 0 +0
2021-04-13 2021-04-09 1.881 0 +0
2021-04-12 2021-04-08 1.891 0 +0
2021-04-09 2021-04-07 1.891 0 +0
2021-04-08 2021-04-01 1.881 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.860 0 +0
2021-03-30 2021-03-26 1.860 0 +0
2021-03-29 2021-03-25 1.840 0 +0
2021-03-26 2021-03-24 1.850 0 +0
2021-03-25 2021-03-23 1.860 0 +0
2021-03-24 2021-03-22 1.829 0 +0
2021-03-23 2021-03-19 1.860 0 +0
2021-03-22 2021-03-18 1.891 0 +0
2021-03-19 2021-03-17 1.891 0 +0
2021-03-18 2021-03-16 1.891 0 +0
2021-03-17 2021-03-15 1.891 0 +0
2021-03-16 2021-03-12 1.912 0 +0
2021-03-15 2021-03-11 1.891 0 +0
2021-03-12 2021-03-10 1.891 0 +0
2021-03-11 2021-03-09 1.891 0 +0
2021-03-10 2021-03-08 1.912 0 +0
2021-03-09 2021-03-05 1.891 0 +0
2021-03-08 2021-03-04 1.912 0 +0
2021-03-05 2021-03-03 1.902 0 +0
2021-03-04 2021-03-02 1.902 0 +0
2021-03-03 2021-03-01 1.912 0 +0
2021-03-02 2021-02-26 1.891 0 +0
2021-03-01 2021-02-25 1.891 0 +0
2021-02-26 2021-02-24 1.891 0 +0
2021-02-25 2021-02-23 1.891 0 +0
2021-02-24 2021-02-22 1.891 0 +0
2021-02-23 2021-02-19 1.912 0 +0
2021-02-22 2021-02-18 1.819 0 +0
2021-02-19 2021-02-17 1.860 0 +0
2021-02-18 2021-02-16 1.860 0 +0
2021-02-17 2021-02-11 1.850 0 +0
2021-02-16 2021-02-09 1.860 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.860 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.891 0 +0
2021-02-04 2021-02-02 1.860 0 +0
2021-02-03 2021-02-01 1.860 0 +0
2021-02-02 2021-01-29 1.871 0 +0
2021-02-01 2021-01-28 1.809 0 +0
2021-01-29 2021-01-27 1.871 0 +0
2021-01-28 2021-01-26 1.860 0 +0
2021-01-27 2021-01-25 1.922 0 +0
2021-01-26 2021-01-22 1.871 0 +0
2021-01-25 2021-01-21 1.891 0 +0
2021-01-22 2021-01-20 1.871 0 +0
2021-01-21 2021-01-19 1.902 0 +0
2021-01-20 2021-01-18 1.902 0 +0
2021-01-19 2021-01-15 1.809 0 +0
2021-01-18 2021-01-14 1.809 0 +0
2021-01-15 2021-01-13 1.809 0 +0
2021-01-14 2021-01-12 1.809 0 +0
2021-01-13 2021-01-11 1.819 0 +0
2021-01-12 2021-01-08 1.819 0 +0
2021-01-11 2021-01-07 1.726 0 +0
2021-01-08 2021-01-06 1.798 0 +0
2021-01-07 2021-01-05 1.747 0 +0
2021-01-06 2021-01-04 1.747 0 +0
2021-01-05 2020-12-31 1.778 0 +0
2021-01-04 2020-12-29 1.809 0 +0
2020-12-30 2020-12-28 1.767 0 +0
2020-12-29 2020-12-24 1.809 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 1.860 0 +0
2020-12-22 2020-12-18 1.933 0 +0
2020-12-21 2020-12-17 2.046 0 +0
2020-12-18 2020-12-16 1.943 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 2.005 0 +0
2020-12-15 2020-12-11 2.005 0 +0
2020-12-14 2020-12-10 1.984 0 +0
2020-12-11 2020-12-09 1.943 0 +0
2020-12-10 2020-12-08 2.139 0 +0
2020-12-09 2020-12-07 1.912 0 +0
2020-12-08 2020-12-04 1.943 0 +0
2020-12-07 2020-12-03 1.912 0 +0
2020-12-04 2020-12-02 1.912 0 +0
2020-12-03 2020-12-01 1.902 0 +0
2020-12-02 2020-11-30 1.922 0 +0
2020-12-01 2020-11-27 1.922 0 +0
2020-11-30 2020-11-26 1.912 0 +0
2020-11-27 2020-11-25 1.922 0 +0
2020-11-26 2020-11-24 1.922 0 +0
2020-11-25 2020-11-23 1.912 0 +0
2020-11-24 2020-11-20 1.922 0 +0
2020-11-23 2020-11-19 1.922 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.912 0 +0
2020-11-18 2020-11-16 1.912 0 +0
2020-11-17 2020-11-13 1.902 0 +0
2020-11-16 2020-11-12 1.902 0 +0
2020-11-13 2020-11-11 1.922 0 +0
2020-11-12 2020-11-10 1.922 0 +0
2020-11-11 2020-11-09 1.902 0 +0
2020-11-10 2020-11-06 1.922 0 +0
2020-11-09 2020-11-05 1.922 0 +0
2020-11-06 2020-11-04 1.881 0 +0
2020-11-05 2020-11-03 1.881 0 +0
2020-11-04 2020-11-02 1.912 0 +0
2020-11-03 2020-10-30 1.902 0 +0
2020-11-02 2020-10-29 1.891 0 +0
2020-10-30 2020-10-28 1.881 0 +0
2020-10-29 2020-10-27 1.902 0 +0
2020-10-28 2020-10-23 1.871 0 +0
2020-10-27 2020-10-22 1.871 0 +0
2020-10-23 2020-10-21 1.860 0 +0
2020-10-22 2020-10-20 1.840 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.860 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.871 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.860 0 +0
2020-10-09 2020-10-07 1.860 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.871 0 +0
2020-10-06 2020-09-30 1.840 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.860 0 +0
2020-09-29 2020-09-25 1.850 0 +0
2020-09-28 2020-09-24 1.840 0 +0
2020-09-25 2020-09-23 1.798 0 +0
2020-09-24 2020-09-22 1.809 0 +0
2020-09-23 2020-09-21 1.798 0 +0
2020-09-22 2020-09-18 1.809 0 +0
2020-09-21 2020-09-17 1.798 0 +0
2020-09-18 2020-09-16 1.798 0 +0
2020-09-17 2020-09-15 1.767 0 +0
2020-09-16 2020-09-14 1.798 0 +0
2020-09-15 2020-09-11 1.778 0 +0
2020-09-14 2020-09-10 1.778 0 +0
2020-09-11 2020-09-09 1.778 0 +0
2020-09-10 2020-09-08 1.798 0 +0
2020-09-09 2020-09-07 1.767 0 +0
2020-09-08 2020-09-04 1.767 0 +0
2020-09-07 2020-09-03 1.788 0 +0
2020-09-04 2020-09-02 1.778 0 +0
2020-09-03 2020-09-01 1.778 0 +0
2020-09-02 2020-08-31 1.788 0 +0
2020-09-01 2020-08-28 1.778 0 +0
2020-08-31 2020-08-27 1.778 0 +0
2020-08-28 2020-08-26 1.778 0 +0
2020-08-27 2020-08-25 1.778 0 +0
2020-08-26 2020-08-24 1.767 0 +0
2020-08-25 2020-08-21 1.767 0 +0
2020-08-24 2020-08-20 1.767 0 +0
2020-08-21 2020-08-19 1.778 0 +0
2020-08-20 2020-08-18 1.767 0 +0
2020-08-19 2020-08-17 1.778 0 +0
2020-08-18 2020-08-14 1.778 0 +0
2020-08-17 2020-08-13 1.778 0 +0
2020-08-14 2020-08-12 1.778 0 +0
2020-08-13 2020-08-11 1.778 0 +0
2020-08-12 2020-08-10 1.778 0 +0
2020-08-11 2020-08-07 1.767 0 +0
2020-08-10 2020-08-06 1.798 0 +0
2020-08-07 2020-08-05 1.798 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.798 0 +0
2020-08-04 2020-07-31 1.798 0 +0
2020-08-03 2020-07-30 1.798 0 +0
2020-07-31 2020-07-29 1.788 0 +0
2020-07-30 2020-07-28 1.788 0 +0
2020-07-29 2020-07-27 1.778 0 +0
2020-07-28 2020-07-24 1.767 0 +0
2020-07-27 2020-07-23 1.778 0 +0
2020-07-24 2020-07-22 1.788 0 +0
2020-07-23 2020-07-21 1.798 0 +0
2020-07-22 2020-07-20 1.788 0 +0
2020-07-21 2020-07-17 1.788 0 +0
2020-07-20 2020-07-16 1.798 0 +0
2020-07-17 2020-07-15 1.788 0 +0
2020-07-16 2020-07-14 1.798 0 +0
2020-07-15 2020-07-13 1.798 0 +0
2020-07-14 2020-07-10 1.798 0 +0
2020-07-13 2020-07-09 1.798 0 +0
2020-07-10 2020-07-08 1.809 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.860 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.829 0 +0
2020-07-03 2020-06-30 1.829 0 +0
2020-07-02 2020-06-29 1.788 0 +0
2020-06-30 2020-06-26 1.829 0 +0
2020-06-29 2020-06-24 1.829 0 +0
2020-06-26 2020-06-23 1.860 0 +0
2020-06-24 2020-06-22 1.860 0 +0
2020-06-23 2020-06-19 1.798 0 +0
2020-06-22 2020-06-18 1.778 0 +0
2020-06-19 2020-06-17 1.798 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.809 0 +0
2020-06-16 2020-06-12 1.788 0 +0
2020-06-15 2020-06-11 1.788 0 +0
2020-06-12 2020-06-10 1.860 0 +0
2020-06-11 2020-06-09 1.860 0 +0
2020-06-10 2020-06-08 1.829 0 +0
2020-06-09 2020-06-05 1.840 0 +0
2020-06-08 2020-06-04 1.860 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.840 0 +0
2020-06-03 2020-06-01 1.798 0 +0
2020-06-02 2020-05-29 1.778 0 +0
2020-06-01 2020-05-28 1.778 0 +0
2020-05-29 2020-05-27 1.809 0 +0
2020-05-28 2020-05-26 1.809 0 +0
2020-05-27 2020-05-25 1.809 0 +0
2020-05-26 2020-05-22 1.798 0 +0
2020-05-25 2020-05-21 1.840 0 +0
2020-05-22 2020-05-20 1.840 0 +0
2020-05-21 2020-05-19 1.871 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.840 0 +0
2020-05-18 2020-05-14 1.819 0 +0
2020-05-15 2020-05-13 1.860 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.871 0 +0
2020-05-12 2020-05-08 1.871 0 +0
2020-05-11 2020-05-07 1.871 0 +0
2020-05-08 2020-05-06 1.881 0 +0
2020-05-07 2020-05-05 1.881 0 +0
2020-05-06 2020-05-04 1.881 0 +0
2020-05-05 2020-04-29 1.881 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.881 0 +0
2020-04-28 2020-04-24 1.881 0 +0
2020-04-27 2020-04-23 1.881 0 +0
2020-04-24 2020-04-22 1.881 0 +0
2020-04-23 2020-04-21 1.881 0 +0
2020-04-22 2020-04-20 1.881 0 +0
2020-04-21 2020-04-17 1.871 0 +0
2020-04-20 2020-04-16 1.860 0 +0
2020-04-17 2020-04-15 1.850 0 +0
2020-04-16 2020-04-14 1.881 0 +0
2020-04-15 2020-04-09 1.871 0 +0
2020-04-14 2020-04-08 1.871 0 +0
2020-04-09 2020-04-07 1.871 0 +0
2020-04-08 2020-04-06 1.871 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.871 0 +0
2020-04-03 2020-04-01 1.840 0 +0
2020-04-02 2020-03-31 1.850 0 +0
2020-04-01 2020-03-30 1.850 0 +0
2020-03-31 2020-03-27 1.871 0 +0
2020-03-30 2020-03-26 1.923 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.860 0 +0
2020-03-25 2020-03-23 1.693 0 +0
2020-03-24 2020-03-20 1.725 0 +0
2020-03-23 2020-03-19 1.777 0 +0
2020-03-20 2020-03-18 1.819 0 +0
2020-03-19 2020-03-17 1.871 0 +0
2020-03-18 2020-03-16 1.840 0 +0
2020-03-17 2020-03-13 1.871 0 +0
2020-03-16 2020-03-12 1.871 0 +0
2020-03-13 2020-03-11 1.902 0 +0
2020-03-12 2020-03-10 1.892 0 +0
2020-03-11 2020-03-09 1.881 0 +0
2020-03-10 2020-03-06 1.902 0 +0
2020-03-09 2020-03-05 1.881 0 +0
2020-03-06 2020-03-04 1.881 0 +0
2020-03-05 2020-03-03 1.881 0 +0
2020-03-04 2020-03-02 1.881 0 +0
2020-03-03 2020-02-28 1.881 0 +0
2020-03-02 2020-02-27 1.913 0 +0
2020-02-28 2020-02-26 1.902 0 +0
2020-02-27 2020-02-25 1.902 0 +0
2020-02-26 2020-02-24 1.902 0 +0
2020-02-25 2020-02-21 1.902 0 +0
2020-02-24 2020-02-20 1.892 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.881 0 +0
2020-02-19 2020-02-17 1.871 0 +0
2020-02-18 2020-02-14 1.892 0 +0
2020-02-17 2020-02-13 1.913 0 +0
2020-02-14 2020-02-12 1.881 0 +0
2020-02-13 2020-02-11 1.902 0 +0
2020-02-12 2020-02-10 1.902 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.902 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.892 0 +0
2020-02-05 2020-02-03 1.881 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.902 0 +0
2020-01-31 2020-01-29 1.923 0 +0
2020-01-30 2020-01-24 1.871 0 +0
2020-01-29 2020-01-22 1.871 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.871 0 +0
2020-01-21 2020-01-17 1.860 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.850 0 +0
2020-01-15 2020-01-13 1.850 0 +0
2020-01-14 2020-01-10 1.829 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.840 0 +0
2020-01-08 2020-01-06 1.819 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.871 0 +0
2020-01-02 2019-12-27 1.798 0 +0
2019-12-30 2019-12-24 1.756 0 +0
2019-12-27 2019-12-20 1.704 0 +0
2019-12-23 2019-12-19 1.787 0 +0
2019-12-20 2019-12-18 1.798 0 +0
2019-12-19 2019-12-17 1.798 0 +0
2019-12-18 2019-12-16 1.777 0 +0
2019-12-17 2019-12-13 1.787 0 +0
2019-12-16 2019-12-12 1.787 0 +0
2019-12-13 2019-12-11 1.787 0 +0
2019-12-12 2019-12-10 1.798 0 +0
2019-12-11 2019-12-09 1.798 0 +0
2019-12-10 2019-12-06 1.808 0 +0
2019-12-09 2019-12-05 1.819 0 +0
2019-12-06 2019-12-04 1.808 0 +0
2019-12-05 2019-12-03 1.808 0 +0
2019-12-04 2019-12-02 1.808 0 +0
2019-12-03 2019-11-29 1.808 0 +0
2019-12-02 2019-11-28 1.840 0 +0
2019-11-29 2019-11-27 1.829 0 +0
2019-11-28 2019-11-26 1.860 0 +0
2019-11-27 2019-11-25 1.808 0 +0
2019-11-26 2019-11-22 1.808 0 +0
2019-11-25 2019-11-21 1.808 0 +0
2019-11-22 2019-11-20 1.819 0 +0
2019-11-21 2019-11-19 1.829 0 +0
2019-11-20 2019-11-18 1.829 0 +0
2019-11-19 2019-11-15 1.829 0 +0
2019-11-18 2019-11-14 1.829 0 +0
2019-11-15 2019-11-13 1.829 0 +0
2019-11-14 2019-11-12 1.829 0 +0
2019-11-13 2019-11-11 1.819 0 +0
2019-11-12 2019-11-08 1.850 0 +0
2019-11-11 2019-11-07 1.819 0 +0
2019-11-08 2019-11-06 1.829 0 +0
2019-11-07 2019-11-05 1.829 0 +0
2019-11-06 2019-11-04 1.850 0 +0
2019-11-05 2019-11-01 1.850 0 +0
2019-11-04 2019-10-31 1.860 0 +0
2019-11-01 2019-10-30 1.860 0 +0
2019-10-31 2019-10-29 1.840 0 +0
2019-10-30 2019-10-28 1.881 0 +0
2019-10-29 2019-10-25 1.881 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.881 0 +0
2019-10-24 2019-10-22 1.860 0 +0
2019-10-23 2019-10-21 1.871 0 +0
2019-10-22 2019-10-18 1.871 0 +0
2019-10-21 2019-10-17 1.871 0 +0
2019-10-18 2019-10-16 1.881 0 +0
2019-10-17 2019-10-15 1.902 0 +0
2019-10-16 2019-10-14 1.902 0 +0
2019-10-15 2019-10-11 1.892 0 +0
2019-10-14 2019-10-10 1.892 0 +0
2019-10-11 2019-10-09 1.902 0 +0
2019-10-10 2019-10-08 1.902 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.923 0 +0
2019-10-04 2019-10-02 1.923 0 +0
2019-10-03 2019-09-30 1.923 0 +0
2019-10-02 2019-09-27 1.923 0 +0
2019-09-30 2019-09-26 1.913 0 +0
2019-09-27 2019-09-25 1.944 0 +0
2019-09-26 2019-09-24 1.965 0 +0
2019-09-25 2019-09-23 1.944 0 +0
2019-09-24 2019-09-20 1.892 0 +0
2019-09-23 2019-09-19 1.829 0 +0
2019-09-20 2019-09-18 1.871 0 +0
2019-09-19 2019-09-17 1.871 0 +0
2019-09-18 2019-09-16 1.871 0 +0
2019-09-17 2019-09-13 1.881 0 +0
2019-09-16 2019-09-12 1.881 0 +0
2019-09-13 2019-09-11 1.892 0 +0
2019-09-12 2019-09-10 1.871 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.881 0 +0
2019-09-06 2019-09-04 1.881 0 +0
2019-09-05 2019-09-03 1.871 0 +0
2019-09-04 2019-09-02 1.881 0 +0
2019-09-03 2019-08-30 1.881 0 +0
2019-09-02 2019-08-29 1.881 0 +0
2019-08-30 2019-08-28 1.871 0 +0
2019-08-29 2019-08-27 1.871 0 +0
2019-08-28 2019-08-26 1.860 0 +0
2019-08-27 2019-08-23 1.881 0 +0
2019-08-26 2019-08-22 1.871 0 +0
2019-08-23 2019-08-21 1.881 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.881 0 +0
2019-08-20 2019-08-16 1.881 0 +0
2019-08-19 2019-08-15 1.881 0 +0
2019-08-16 2019-08-14 1.892 0 +0
2019-08-15 2019-08-13 1.871 0 +0
2019-08-14 2019-08-12 1.871 0 +0
2019-08-13 2019-08-09 1.892 0 +0
2019-08-12 2019-08-08 1.871 0 +0
2019-08-09 2019-08-07 1.871 0 +0
2019-08-08 2019-08-06 1.871 0 +0
2019-08-07 2019-08-05 1.871 0 +0
2019-08-06 2019-08-02 1.871 0 +0
2019-08-05 2019-08-01 1.881 0 +0
2019-08-02 2019-07-31 1.881 0 +0
2019-08-01 2019-07-30 1.881 0 +0
2019-07-31 2019-07-29 1.881 0 +0
2019-07-30 2019-07-26 1.881 0 +0
2019-07-29 2019-07-25 1.881 0 +0
2019-07-26 2019-07-24 1.881 0 +0
2019-07-25 2019-07-23 1.881 0 +0
2019-07-24 2019-07-22 1.881 0 +0
2019-07-23 2019-07-19 1.881 0 +0
2019-07-22 2019-07-18 1.881 0 +0
2019-07-19 2019-07-17 1.881 0 +0
2019-07-18 2019-07-16 1.881 0 +0
2019-07-17 2019-07-15 1.881 0 +0
2019-07-16 2019-07-12 1.881 0 +0
2019-07-15 2019-07-11 1.881 0 +0
2019-07-12 2019-07-10 1.881 0 +0
2019-07-11 2019-07-09 1.881 0 +0
2019-07-10 2019-07-08 1.892 0 +0
2019-07-09 2019-07-05 1.892 0 +0
2019-07-08 2019-07-04 1.892 0 +0
2019-07-05 2019-07-03 1.902 0 +0
2019-07-04 2019-07-02 1.892 0 +0
2019-07-03 2019-06-28 1.892 0 +0
2019-07-02 2019-06-27 1.902 0 +0
2019-06-28 2019-06-26 1.892 0 +0
2019-06-27 2019-06-25 1.892 0 +0
2019-06-26 2019-06-24 1.892 0 +0
2019-06-25 2019-06-21 1.881 0 +0
2019-06-24 2019-06-20 1.892 0 +0
2019-06-21 2019-06-19 1.881 0 +0
2019-06-20 2019-06-18 1.892 0 +0
2019-06-19 2019-06-17 1.892 0 +0
2019-06-18 2019-06-14 1.892 0 +0
2019-06-17 2019-06-13 1.881 0 +0
2019-06-14 2019-06-12 1.881 0 +0
2019-06-13 2019-06-11 1.892 0 +0
2019-06-12 2019-06-10 1.881 0 +0
2019-06-11 2019-06-06 1.881 0 +0
2019-06-10 2019-06-05 1.871 0 +0
2019-06-06 2019-06-04 1.860 0 +0
2019-06-05 2019-06-03 1.881 0 +0
2019-06-04 2019-05-31 1.871 0 +0
2019-06-03 2019-05-30 1.871 0 +0
2019-05-31 2019-05-29 1.892 0 +0
2019-05-30 2019-05-28 1.860 0 +0
2019-05-29 2019-05-27 1.881 0 +0
2019-05-28 2019-05-24 1.881 0 +0
2019-05-27 2019-05-23 1.881 0 +0
2019-05-24 2019-05-22 1.892 0 +0
2019-05-23 2019-05-21 1.902 0 +0
2019-05-22 2019-05-20 1.902 0 +0
2019-05-21 2019-05-17 1.902 0 +0
2019-05-20 2019-05-16 1.902 0 +0
2019-05-17 2019-05-15 1.892 0 +0
2019-05-16 2019-05-14 1.881 0 +0
2019-05-15 2019-05-10 1.881 0 +0
2019-05-14 2019-05-09 1.881 0 +0
2019-05-10 2019-05-08 1.892 0 +0
2019-05-09 2019-05-07 1.902 0 +0
2019-05-08 2019-05-06 1.902 0 +0
2019-05-07 2019-05-03 1.924 0 +0
2019-05-06 2019-05-02 1.913 0 +0
2019-05-03 2019-04-30 1.913 0 +0
2019-05-02 2019-04-29 1.902 0 +0
2019-04-30 2019-04-26 1.892 0 +0
2019-04-29 2019-04-25 1.892 0 +0
2019-04-26 2019-04-24 1.892 0 +0
2019-04-25 2019-04-23 1.902 0 +0
2019-04-24 2019-04-18 1.913 0 +0
2019-04-23 2019-04-17 1.913 0 +0
2019-04-18 2019-04-16 1.902 0 +0
2019-04-17 2019-04-15 1.892 0 +0
2019-04-16 2019-04-12 1.902 0 +0
2019-04-15 2019-04-11 1.892 0 +0
2019-04-12 2019-04-10 1.902 0 +0
2019-04-11 2019-04-09 1.902 0 +0
2019-04-10 2019-04-08 1.902 0 +0
2019-04-09 2019-04-04 1.892 0 +0
2019-04-08 2019-04-03 1.892 0 +0
2019-04-04 2019-04-02 1.902 0 +0
2019-04-03 2019-04-01 1.871 0 +0
2019-04-02 2019-03-29 1.871 0 +0
2019-04-01 2019-03-28 1.881 0 +0
2019-03-29 2019-03-27 1.871 0 +0
2019-03-28 2019-03-26 1.881 0 +0
2019-03-27 2019-03-25 1.902 0 +0
2019-03-26 2019-03-22 1.902 0 +0
2019-03-25 2019-03-21 1.945 0 +0
2019-03-22 2019-03-20 1.902 0 +0
2019-03-21 2019-03-19 1.902 0 +0
2019-03-20 2019-03-18 1.902 0 +0
2019-03-19 2019-03-15 1.924 0 +0
2019-03-18 2019-03-14 1.892 0 +0
2019-03-15 2019-03-13 1.913 0 +0
2019-03-14 2019-03-12 1.902 0 +0
2019-03-13 2019-03-11 1.924 0 +0
2019-03-12 2019-03-08 1.913 0 +0
2019-03-11 2019-03-07 1.902 0 +0
2019-03-08 2019-03-06 1.913 0 +0
2019-03-07 2019-03-05 1.913 0 +0
2019-03-06 2019-03-04 1.913 0 +0
2019-03-05 2019-03-01 1.913 0 +0
2019-03-04 2019-02-28 1.892 0 +0
2019-03-01 2019-02-27 1.924 0 +0
2019-02-28 2019-02-26 1.913 0 +0
2019-02-27 2019-02-25 1.934 0 +0
2019-02-26 2019-02-22 1.945 0 +0
2019-02-25 2019-02-21 1.924 0 +0
2019-02-22 2019-02-20 1.913 0 +0
2019-02-21 2019-02-19 1.913 0 +0
2019-02-20 2019-02-18 1.934 0 +0
2019-02-19 2019-02-15 1.934 0 +0
2019-02-18 2019-02-14 1.934 0 +0
2019-02-15 2019-02-13 1.934 0 +0
2019-02-14 2019-02-12 1.913 0 +0
2019-02-13 2019-02-11 1.934 0 +0
2019-02-12 2019-02-08 1.934 0 +0
2019-02-11 2019-02-04 1.924 0 +0
2019-02-08 2019-01-31 1.913 0 +0
2019-02-01 2019-01-30 1.913 0 +0
2019-01-31 2019-01-29 1.902 0 +0
2019-01-30 2019-01-28 1.902 0 +0
2019-01-29 2019-01-25 1.902 0 +0
2019-01-28 2019-01-24 1.902 0 +0
2019-01-25 2019-01-23 1.924 0 +0
2019-01-24 2019-01-22 1.913 0 +0
2019-01-23 2019-01-21 1.934 0 +0
2019-01-22 2019-01-18 1.913 0 +0
2019-01-21 2019-01-17 1.902 0 +0
2019-01-18 2019-01-16 1.945 0 +0
2019-01-17 2019-01-15 1.945 0 +0
2019-01-16 2019-01-14 1.934 0 +0
2019-01-15 2019-01-11 1.934 0 +0
2019-01-14 2019-01-10 1.924 0 +0
2019-01-11 2019-01-09 1.934 0 +0
2019-01-10 2019-01-08 1.902 0 +0
2019-01-09 2019-01-07 1.902 0 +0
2019-01-08 2019-01-04 1.924 0 +0
2019-01-07 2019-01-03 1.924 0 +0
2019-01-04 2019-01-02 1.902 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 1.998 0 +0
2018-12-28 2018-12-24 1.976 0 +0
2018-12-27 2018-12-20 1.987 0 +0
2018-12-21 2018-12-19 1.966 0 +0
2018-12-20 2018-12-18 1.966 0 +0
2018-12-19 2018-12-17 2.019 0 +0
2018-12-18 2018-12-14 2.008 0 +0
2018-12-17 2018-12-13 2.008 0 +0
2018-12-14 2018-12-12 1.987 0 +0
2018-12-13 2018-12-11 1.924 0 +0
2018-12-12 2018-12-10 1.945 0 +0
2018-12-11 2018-12-07 1.955 0 +0
2018-12-10 2018-12-06 1.955 0 +0
2018-12-07 2018-12-05 2.029 0 +0
2018-12-06 2018-12-04 2.029 0 +0
2018-12-05 2018-12-03 1.966 0 +0
2018-12-04 2018-11-30 1.945 0 +0
2018-12-03 2018-11-29 1.955 0 +0
2018-11-30 2018-11-28 1.934 0 +0
2018-11-29 2018-11-27 1.913 0 +0
2018-11-28 2018-11-26 1.924 0 +0
2018-11-27 2018-11-23 1.902 0 +0
2018-11-26 2018-11-22 1.945 0 +0
2018-11-23 2018-11-21 1.924 0 +0
2018-11-22 2018-11-20 1.924 0 +0
2018-11-21 2018-11-19 1.987 0 +0
2018-11-20 2018-11-16 1.945 0 +0
2018-11-19 2018-11-15 1.902 0 +0
2018-11-16 2018-11-14 1.776 0 +0
2018-11-15 2018-11-13 1.860 0 +0
2018-11-14 2018-11-12 1.945 0 +0
2018-11-13 2018-11-09 1.987 0 +0
2018-11-12 2018-11-08 2.008 0 +0
2018-11-09 2018-11-07 1.987 0 +0
2018-11-08 2018-11-06 2.008 0 +0
2018-11-07 2018-11-05 1.976 0 +0
2018-11-06 2018-11-02 1.998 0 +0
2018-11-05 2018-11-01 1.987 0 +0
2018-11-02 2018-10-31 1.966 0 +0
2018-11-01 2018-10-30 1.976 0 +0
2018-10-31 2018-10-29 1.966 0 +0
2018-10-30 2018-10-26 1.966 0 +0
2018-10-29 2018-10-25 1.945 0 +0
2018-10-26 2018-10-24 1.976 0 +0
2018-10-25 2018-10-23 1.976 0 +0
2018-10-24 2018-10-22 1.998 0 +0
2018-10-23 2018-10-19 1.998 0 +0
2018-10-22 2018-10-18 1.987 0 +0
2018-10-19 2018-10-16 1.976 0 +0
2018-10-18 2018-10-15 1.987 0 +0
2018-10-16 2018-10-12 1.998 0 +0
2018-10-15 2018-10-11 1.998 0 +0
2018-10-12 2018-10-10 2.019 0 +0
2018-10-11 2018-10-09 2.029 0 +0
2018-10-10 2018-10-08 2.050 0 +0
2018-10-09 2018-10-05 2.019 0 +0
2018-10-08 2018-10-04 2.008 0 +0
2018-10-05 2018-10-03 2.040 0 +0
2018-10-04 2018-10-02 2.040 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 2.050 0 +0
2018-09-28 2018-09-26 2.050 0 +0
2018-09-27 2018-09-24 2.061 0 +0
2018-09-26 2018-09-21 2.008 0 +0
2018-09-24 2018-09-20 2.019 0 +0
2018-09-21 2018-09-19 2.040 0 +0
2018-09-20 2018-09-18 2.040 0 +0
2018-09-19 2018-09-17 2.019 0 +0
2018-09-18 2018-09-14 2.029 0 +0
2018-09-17 2018-09-13 2.019 0 +0
2018-09-14 2018-09-12 2.008 0 +0
2018-09-13 2018-09-11 2.008 0 +0
2018-09-12 2018-09-10 1.998 0 +0
2018-09-11 2018-09-07 1.987 0 +0
2018-09-10 2018-09-06 1.976 0 +0
2018-09-07 2018-09-05 1.998 0 +0
2018-09-06 2018-09-04 2.019 0 +0
2018-09-05 2018-09-03 2.008 0 +0
2018-09-04 2018-08-31 2.029 0 +0
2018-09-03 2018-08-30 2.019 0 +0
2018-08-31 2018-08-29 2.019 0 +0
2018-08-30 2018-08-28 2.029 0 +0
2018-08-29 2018-08-27 2.029 0 +0
2018-08-28 2018-08-24 2.019 0 +0
2018-08-27 2018-08-23 2.019 0 +0
2018-08-24 2018-08-22 2.019 0 +0
2018-08-23 2018-08-21 2.008 0 +0
2018-08-22 2018-08-20 2.008 0 +0
2018-08-21 2018-08-17 1.998 0 +0
2018-08-20 2018-08-16 1.998 0 +0
2018-08-17 2018-08-15 1.987 0 +0
2018-08-16 2018-08-14 1.987 0 +0
2018-08-15 2018-08-13 1.976 0 +0
2018-08-14 2018-08-10 2.019 0 +0
2018-08-13 2018-08-09 2.019 0 +0
2018-08-10 2018-08-08 2.019 0 +0
2018-08-09 2018-08-07 1.987 0 +0
2018-08-08 2018-08-06 1.934 0 +0
2018-08-07 2018-08-03 1.902 0 +0
2018-08-06 2018-08-02 1.902 0 +0
2018-08-03 2018-08-01 1.871 0 +0
2018-08-02 2018-07-31 1.860 0 +0
2018-08-01 2018-07-30 1.871 0 +0
2018-07-31 2018-07-27 1.871 0 +0
2018-07-30 2018-07-26 1.860 0 +0
2018-07-27 2018-07-25 1.871 0 +0
2018-07-26 2018-07-24 1.860 0 +0
2018-07-25 2018-07-23 1.839 0 +0
2018-07-24 2018-07-20 1.850 0 +0
2018-07-23 2018-07-19 1.850 0 +0
2018-07-20 2018-07-18 1.839 0 +0
2018-07-19 2018-07-17 1.850 0 +0
2018-07-18 2018-07-16 1.850 0 +0
2018-07-17 2018-07-13 1.850 0 +0
2018-07-16 2018-07-12 1.871 0 +0
2018-07-13 2018-07-11 1.828 0 +0
2018-07-12 2018-07-10 1.850 0 +0
2018-07-11 2018-07-09 1.850 0 +0
2018-07-10 2018-07-06 1.839 0 +0
2018-07-09 2018-07-05 1.839 0 +0
2018-07-06 2018-07-04 1.839 0 +0
2018-07-05 2018-07-03 1.839 0 +0
2018-07-04 2018-06-29 1.850 0 +0
2018-07-03 2018-06-28 1.850 0 +0
2018-06-29 2018-06-27 1.850 0 +0
2018-06-28 2018-06-26 1.850 0 +0
2018-06-27 2018-06-25 1.860 0 +0
2018-06-26 2018-06-22 1.871 0 +0
2018-06-25 2018-06-21 1.860 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.850 0 +0
2018-06-20 2018-06-15 1.902 0 +0
2018-06-19 2018-06-14 1.902 0 +0
2018-06-15 2018-06-13 1.892 0 +0
2018-06-14 2018-06-12 1.892 0 +0
2018-06-13 2018-06-11 1.892 0 +0
2018-06-12 2018-06-08 1.892 0 +0
2018-06-11 2018-06-07 1.892 0 +0
2018-06-08 2018-06-06 1.892 0 +0
2018-06-07 2018-06-05 1.902 0 +0
2018-06-06 2018-06-04 1.902 0 +0
2018-06-05 2018-06-01 1.892 0 +0
2018-06-04 2018-05-31 1.892 0 +0
2018-06-01 2018-05-30 1.902 0 +0
2018-05-31 2018-05-29 1.902 0 +0
2018-05-30 2018-05-28 1.902 0 +0
2018-05-29 2018-05-25 1.902 0 +0
2018-05-28 2018-05-24 1.902 0 +0
2018-05-25 2018-05-23 1.945 0 +0
2018-05-24 2018-05-21 1.924 0 +0
2018-05-23 2018-05-18 1.924 0 +0
2018-05-21 2018-05-17 1.934 0 +0
2018-05-18 2018-05-16 1.945 0 +0
2018-05-17 2018-05-15 1.934 0 +0
2018-05-16 2018-05-14 1.924 0 +0
2018-05-15 2018-05-11 1.924 0 +0
2018-05-14 2018-05-10 1.924 0 +0
2018-05-11 2018-05-09 1.924 0 +0
2018-05-10 2018-05-08 1.924 0 +0
2018-05-09 2018-05-07 1.924 0 +0
2018-05-08 2018-05-04 1.924 0 +0
2018-05-07 2018-05-03 1.924 0 +0
2018-05-04 2018-05-02 1.934 0 +0
2018-05-03 2018-04-30 1.924 0 +0
2018-05-02 2018-04-27 1.924 0 +0
2018-04-30 2018-04-26 1.902 0 +0
2018-04-27 2018-04-25 1.913 0 +0
2018-04-26 2018-04-24 1.924 0 +0
2018-04-25 2018-04-23 1.913 0 +0
2018-04-24 2018-04-20 1.924 0 +0
2018-04-23 2018-04-19 1.945 0 +0
2018-04-20 2018-04-18 1.913 0 +0
2018-04-19 2018-04-17 1.924 0 +0
2018-04-18 2018-04-16 1.934 0 +0
2018-04-17 2018-04-13 1.924 0 +0
2018-04-16 2018-04-12 1.934 0 +0
2018-04-13 2018-04-11 1.934 0 +0
2018-04-12 2018-04-10 1.924 0 +0
2018-04-11 2018-04-09 1.945 0 +0
2018-04-10 2018-04-06 1.945 0 +0
2018-04-09 2018-04-04 1.913 0 +0
2018-04-06 2018-04-03 1.913 0 +0
2018-04-04 2018-03-29 1.913 0 +0
2018-04-03 2018-03-28 1.924 0 +0
2018-03-29 2018-03-27 1.913 0 +0
2018-03-28 2018-03-26 1.924 0 +0
2018-03-27 2018-03-23 1.913 0 +0
2018-03-26 2018-03-22 1.956 0 +0
2018-03-23 2018-03-21 1.966 0 +0
2018-03-22 2018-03-20 1.977 0 +0
2018-03-21 2018-03-19 2.020 0 +0
2018-03-20 2018-03-16 2.063 0 +0
2018-03-19 2018-03-15 1.945 0 +0
2018-03-16 2018-03-14 1.913 0 +0
2018-03-15 2018-03-13 1.945 0 +0
2018-03-14 2018-03-12 1.934 0 +0
2018-03-13 2018-03-09 1.945 0 +0
2018-03-12 2018-03-08 1.924 0 +0
2018-03-09 2018-03-07 1.902 0 +0
2018-03-08 2018-03-06 1.902 0 +0
2018-03-07 2018-03-05 1.892 0 +0
2018-03-06 2018-03-02 1.892 0 +0
2018-03-05 2018-03-01 1.924 0 +0
2018-03-02 2018-02-28 1.934 0 +0
2018-03-01 2018-02-27 1.924 0 +0
2018-02-28 2018-02-26 1.902 0 +0
2018-02-27 2018-02-23 1.924 0 +0
2018-02-26 2018-02-22 1.892 0 +0
2018-02-23 2018-02-21 1.924 0 +0
2018-02-22 2018-02-20 1.913 0 +0
2018-02-21 2018-02-15 1.870 0 +0
2018-02-20 2018-02-13 1.817 0 +0
2018-02-14 2018-02-12 1.827 0 +0
2018-02-13 2018-02-09 1.817 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.827 0 +0
2018-02-08 2018-02-06 1.785 0 +0
2018-02-07 2018-02-05 1.870 0 +0
2018-02-06 2018-02-02 1.902 0 +0
2018-02-05 2018-02-01 1.913 0 +0
2018-02-02 2018-01-31 1.913 0 +0
2018-02-01 2018-01-30 1.924 0 +0
2018-01-31 2018-01-29 1.934 0 +0
2018-01-30 2018-01-26 1.934 0 +0
2018-01-29 2018-01-25 1.924 0 +0
2018-01-26 2018-01-24 1.913 0 +0
2018-01-25 2018-01-23 1.924 0 +0
2018-01-24 2018-01-22 1.945 0 +0
2018-01-23 2018-01-19 1.924 0 +0
2018-01-22 2018-01-18 1.924 0 +0
2018-01-19 2018-01-17 1.924 0 +0
2018-01-18 2018-01-16 1.924 0 +0
2018-01-17 2018-01-15 1.902 0 +0
2018-01-16 2018-01-12 1.924 0 +0
2018-01-15 2018-01-11 1.870 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.924 0 +0
2018-01-10 2018-01-08 1.913 0 +0
2018-01-09 2018-01-05 1.902 0 +0
2018-01-08 2018-01-04 1.881 0 +0
2018-01-05 2018-01-03 1.860 0 +0
2018-01-04 2018-01-02 1.860 0 +0
2018-01-03 2017-12-29 1.849 0 +0
2018-01-02 2017-12-28 1.849 0 +0
2017-12-29 2017-12-27 1.849 0 +0
2017-12-28 2017-12-22 1.795 0 +0
2017-12-27 2017-12-21 1.785 0 +0
2017-12-22 2017-12-20 1.795 0 +0
2017-12-21 2017-12-19 1.817 0 +0
2017-12-20 2017-12-18 1.795 0 +0
2017-12-19 2017-12-15 1.785 0 +0
2017-12-18 2017-12-14 1.795 0 +0
2017-12-15 2017-12-13 1.795 0 +0
2017-12-14 2017-12-12 1.774 0 +0
2017-12-13 2017-12-11 1.656 0 +0
2017-12-12 2017-12-08 1.699 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.689 0 +0
2017-12-07 2017-12-05 1.710 0 +0
2017-12-06 2017-12-04 1.731 0 +0
2017-12-05 2017-12-01 1.731 0 +0
2017-12-04 2017-11-30 1.763 0 +0
2017-12-01 2017-11-29 1.774 0 +0
2017-11-30 2017-11-28 1.806 0 +0
2017-11-29 2017-11-27 1.763 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.774 0 +0
2017-11-24 2017-11-22 1.753 0 +0
2017-11-23 2017-11-21 1.753 0 +0
2017-11-22 2017-11-20 1.742 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.785 0 +0
2017-11-17 2017-11-15 1.774 0 +0
2017-11-16 2017-11-14 1.806 0 +0
2017-11-15 2017-11-13 1.827 0 +0
2017-11-14 2017-11-10 1.806 0 +0
2017-11-13 2017-11-09 1.827 0 +0
2017-11-10 2017-11-08 1.806 0 +0
2017-11-09 2017-11-07 1.838 0 +0
2017-11-08 2017-11-06 1.838 0 +0
2017-11-07 2017-11-03 1.849 0 +0
2017-11-06 2017-11-02 1.849 0 +0
2017-11-03 2017-11-01 1.827 0 +0
2017-11-02 2017-10-31 1.817 0 +0
2017-11-01 2017-10-30 1.827 0 +0
2017-10-31 2017-10-27 1.838 0 +0
2017-10-30 2017-10-26 1.838 0 +0
2017-10-27 2017-10-25 1.849 0 +0
2017-10-26 2017-10-24 1.849 0 +0
2017-10-25 2017-10-23 1.860 0 +0
2017-10-24 2017-10-20 1.870 0 +0
2017-10-23 2017-10-19 1.849 0 +0
2017-10-20 2017-10-18 1.849 0 +0
2017-10-19 2017-10-17 1.849 0 +0
2017-10-18 2017-10-16 1.860 0 +0
2017-10-17 2017-10-13 1.870 0 +0
2017-10-16 2017-10-12 1.849 0 +0
2017-10-13 2017-10-11 1.860 0 +0
2017-10-12 2017-10-10 1.881 0 +0
2017-10-11 2017-10-09 1.902 0 +0
2017-10-10 2017-10-06 1.934 0 +0
2017-10-09 2017-10-04 1.881 0 +0
2017-10-06 2017-10-03 1.902 0 +0
2017-10-04 2017-09-29 1.881 0 +0
2017-10-03 2017-09-28 1.849 0 +0
2017-09-29 2017-09-27 1.881 0 +0
2017-09-28 2017-09-26 1.849 0 +0
2017-09-27 2017-09-25 1.881 0 +0
2017-09-26 2017-09-22 1.966 0 +0
2017-09-25 2017-09-21 1.998 0 +0
2017-09-22 2017-09-20 1.945 0 +0
2017-09-21 2017-09-19 1.924 0 +0
2017-09-20 2017-09-18 2.009 0 +0
2017-09-19 2017-09-15 2.084 0 +0
2017-09-18 2017-09-14 1.827 0 +0
2017-09-15 2017-09-13 1.849 0 +0
2017-09-14 2017-09-12 1.860 0 +0
2017-09-13 2017-09-11 1.849 0 +0
2017-09-12 2017-09-08 1.881 0 +0
2017-09-11 2017-09-07 1.892 0 +0
2017-09-08 2017-09-06 1.838 0 +0
2017-09-07 2017-09-05 1.838 0 +0
2017-09-06 2017-09-04 1.827 0 +0
2017-09-05 2017-09-01 1.838 0 +0
2017-09-04 2017-08-31 1.838 0 +0
2017-09-01 2017-08-30 1.838 0 +0
2017-08-31 2017-08-29 1.849 0 +0
2017-08-30 2017-08-28 1.860 0 +0
2017-08-29 2017-08-25 1.924 0 +0
2017-08-28 2017-08-24 1.913 0 +0
2017-08-25 2017-08-22 1.817 0 +0
2017-08-24 2017-08-21 1.806 0 +0
2017-08-22 2017-08-18 1.806 0 +0
2017-08-21 2017-08-17 1.838 0 +0
2017-08-18 2017-08-16 1.817 0 +0
2017-08-17 2017-08-15 1.827 0 +0
2017-08-16 2017-08-14 1.881 0 +0
2017-08-15 2017-08-11 1.849 0 +0
2017-08-14 2017-08-10 1.881 0 +0
2017-08-11 2017-08-09 1.902 0 +0
2017-08-10 2017-08-08 1.902 0 +0
2017-08-09 2017-08-07 1.913 0 +0
2017-08-08 2017-08-04 1.892 0 +0
2017-08-07 2017-08-03 1.913 0 +0
2017-08-04 2017-08-02 1.913 0 +0
2017-08-03 2017-08-01 1.934 0 +0
2017-08-02 2017-07-31 1.902 0 +0
2017-08-01 2017-07-28 1.924 0 +0
2017-07-31 2017-07-27 1.924 0 +0
2017-07-28 2017-07-26 1.870 0 +0
2017-07-27 2017-07-25 1.849 0 +0
2017-07-26 2017-07-24 1.860 0 +0
2017-07-25 2017-07-21 1.892 0 +0
2017-07-24 2017-07-20 1.945 0 +0
2017-07-21 2017-07-19 1.945 0 +0
2017-07-20 2017-07-18 1.892 0 +0
2017-07-19 2017-07-17 1.924 0 +0
2017-07-18 2017-07-14 1.924 0 +0
2017-07-17 2017-07-13 1.892 0 +0
2017-07-14 2017-07-12 1.892 0 +0
2017-07-13 2017-07-11 1.924 0 +0
2017-07-12 2017-07-10 1.902 0 +0
2017-07-11 2017-07-07 1.945 0 +0
2017-07-10 2017-07-06 1.945 0 +0
2017-07-07 2017-07-05 1.934 0 +0
2017-07-06 2017-07-04 1.892 0 +0
2017-07-05 2017-07-03 1.924 0 +0
2017-07-04 2017-06-30 1.902 0 +0
2017-07-03 2017-06-29 1.934 0 +0
2017-06-30 2017-06-28 1.881 0 +0
2017-06-29 2017-06-27 1.902 0 +0
2017-06-28 2017-06-26 1.924 0 +0
2017-06-27 2017-06-23 1.956 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.009 0 +0
2017-06-22 2017-06-20 2.009 0 +0
2017-06-21 2017-06-19 1.998 0 +0
2017-06-20 2017-06-16 1.902 0 +0
2017-06-19 2017-06-15 1.934 0 +0
2017-06-16 2017-06-14 1.977 0 +0
2017-06-15 2017-06-13 2.020 0 +0
2017-06-14 2017-06-12 2.030 0 +0
2017-06-13 2017-06-09 2.052 0 +0
2017-06-12 2017-06-08 2.063 0 +0
2017-06-09 2017-06-07 2.063 0 +0
2017-06-08 2017-06-06 2.052 0 +0
2017-06-07 2017-06-05 2.073 0 +0
2017-06-06 2017-06-02 2.052 0 +0
2017-06-05 2017-06-01 2.073 0 +0
2017-06-02 2017-05-31 2.105 0 +0
2017-06-01 2017-05-29 2.084 0 +0
2017-05-31 2017-05-26 2.052 0 +0
2017-05-29 2017-05-25 2.084 0 +0
2017-05-26 2017-05-24 2.084 0 +0
2017-05-25 2017-05-23 2.084 0 +0
2017-05-24 2017-05-22 2.105 0 +0
2017-05-23 2017-05-19 2.116 0 +0
2017-05-22 2017-05-18 2.084 0 +0
2017-05-19 2017-05-17 2.063 0 +0
2017-05-18 2017-05-16 2.084 0 +0
2017-05-17 2017-05-15 2.116 0 +0
2017-05-16 2017-05-12 2.116 0 +0
2017-05-15 2017-05-11 2.137 0 +0
2017-05-12 2017-05-10 2.127 0 +0
2017-05-11 2017-05-09 2.041 0 +0
2017-05-10 2017-05-08 2.052 0 +0
2017-05-09 2017-05-05 2.084 0 +0
2017-05-08 2017-05-04 2.127 0 +0
2017-05-05 2017-05-02 2.127 0 +0
2017-05-04 2017-04-28 2.137 0 +0
2017-05-02 2017-04-27 2.084 0 +0
2017-04-28 2017-04-26 2.095 0 +0
2017-04-27 2017-04-25 2.148 0 +0
2017-04-26 2017-04-24 2.148 0 +0
2017-04-25 2017-04-21 2.159 0 +0
2017-04-24 2017-04-20 2.159 0 +0
2017-04-21 2017-04-19 2.169 0 +0
2017-04-20 2017-04-18 2.148 0 +0
2017-04-19 2017-04-13 2.159 0 +0
2017-04-18 2017-04-12 2.169 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.191 0 +0
2017-04-11 2017-04-07 2.180 0 +0
2017-04-10 2017-04-06 2.180 0 +0
2017-04-07 2017-04-05 2.201 0 +0
2017-04-06 2017-04-03 2.201 0 +0
2017-04-05 2017-03-31 2.201 0 +0
2017-04-03 2017-03-30 2.169 0 +0
2017-03-31 2017-03-29 2.180 0 +0
2017-03-30 2017-03-28 2.191 0 +0
2017-03-29 2017-03-27 2.191 0 +0
2017-03-28 2017-03-24 2.212 0 +0
2017-03-27 2017-03-23 2.212 0 +0
2017-03-24 2017-03-22 2.223 0 +0
2017-03-23 2017-03-21 2.244 0 +0
2017-03-22 2017-03-20 2.234 0 +0
2017-03-21 2017-03-17 2.266 0 +0
2017-03-20 2017-03-16 2.288 0 +0
2017-03-17 2017-03-15 2.277 0 +0
2017-03-16 2017-03-14 2.450 0 +0
2017-03-15 2017-03-13 2.472 0 +0
2017-03-14 2017-03-10 2.418 0 +0
2017-03-13 2017-03-09 2.461 0 +0
2017-03-10 2017-03-08 2.461 0 +0
2017-03-09 2017-03-07 2.461 0 +0
2017-03-08 2017-03-06 2.483 0 +0
2017-03-07 2017-03-03 2.526 0 +0
2017-03-06 2017-03-02 2.537 0 +0
2017-03-03 2017-03-01 2.570 0 +0
2017-03-02 2017-02-28 2.570 0 +0
2017-03-01 2017-02-27 2.483 0 +0
2017-02-28 2017-02-24 2.505 0 +0
2017-02-27 2017-02-23 2.505 0 +0
2017-02-24 2017-02-22 2.537 0 +0
2017-02-23 2017-02-21 2.461 0 +0
2017-02-22 2017-02-20 2.494 0 +0
2017-02-21 2017-02-17 2.494 0 +0
2017-02-20 2017-02-16 2.537 0 +0
2017-02-17 2017-02-15 2.548 0 +0
2017-02-16 2017-02-14 2.494 0 +0
2017-02-15 2017-02-13 2.537 0 +0
2017-02-14 2017-02-10 2.537 0 +0
2017-02-13 2017-02-09 2.602 0 +0
2017-02-10 2017-02-08 2.591 0 +0
2017-02-09 2017-02-07 2.537 0 +0
2017-02-08 2017-02-06 2.559 0 +0
2017-02-07 2017-02-03 2.570 0 +0
2017-02-06 2017-02-02 2.570 0 +0
2017-02-03 2017-02-01 2.591 0 +0
2017-02-02 2017-01-27 2.559 0 +0
2017-02-01 2017-01-25 2.570 0 +0
2017-01-26 2017-01-24 2.602 0 +0
2017-01-25 2017-01-23 2.602 0 +0
2017-01-24 2017-01-20 2.580 0 +0
2017-01-23 2017-01-19 2.548 0 +0
2017-01-20 2017-01-18 2.559 0 +0
2017-01-19 2017-01-17 2.548 0 +0
2017-01-18 2017-01-16 2.559 0 +0
2017-01-17 2017-01-13 2.602 0 +0
2017-01-16 2017-01-12 2.570 0 +0
2017-01-13 2017-01-11 2.570 0 +0
2017-01-12 2017-01-10 2.602 0 +0
2017-01-11 2017-01-09 2.483 0 +0
2017-01-10 2017-01-06 2.494 0 +0
2017-01-09 2017-01-05 2.461 0 +0
2017-01-06 2017-01-04 2.450 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.450 0 +0
2017-01-03 2016-12-29 2.396 0 +0
2016-12-30 2016-12-28 2.385 0 +0
2016-12-29 2016-12-23 2.299 0 +0
2016-12-28 2016-12-22 2.309 0 +0
2016-12-23 2016-12-21 2.288 0 +0
2016-12-22 2016-12-20 2.331 0 +0
2016-12-21 2016-12-19 2.320 0 +0
2016-12-20 2016-12-16 2.342 0 +0
2016-12-19 2016-12-15 2.320 0 +0
2016-12-16 2016-12-14 2.353 0 +0
2016-12-15 2016-12-13 2.374 0 +0
2016-12-14 2016-12-12 2.309 0 +0
2016-12-13 2016-12-09 2.396 0 +0
2016-12-12 2016-12-08 2.396 0 +0
2016-12-09 2016-12-07 2.364 0 +0
2016-12-08 2016-12-06 2.374 0 +0
2016-12-07 2016-12-05 2.364 0 +0
2016-12-06 2016-12-02 2.353 0 +0
2016-12-05 2016-12-01 2.385 0 +0
2016-12-02 2016-11-30 2.353 0 +0
2016-12-01 2016-11-29 2.364 0 +0
2016-11-30 2016-11-28 2.374 0 +0
2016-11-29 2016-11-25 2.418 0 +0
2016-11-28 2016-11-24 2.494 0 +0
2016-11-25 2016-11-23 2.396 0 +0
2016-11-24 2016-11-22 2.364 0 +0
2016-11-23 2016-11-21 2.331 0 +0
2016-11-22 2016-11-18 2.299 0 +0
2016-11-21 2016-11-17 2.288 0 +0
2016-11-18 2016-11-16 2.299 0 +0
2016-11-17 2016-11-15 2.309 0 +0
2016-11-16 2016-11-14 2.288 0 +0
2016-11-15 2016-11-11 2.266 0 +0
2016-11-14 2016-11-10 2.288 0 +0
2016-11-11 2016-11-09 2.255 0 +0
2016-11-10 2016-11-08 2.309 0 +0
2016-11-09 2016-11-07 2.266 0 +0
2016-11-08 2016-11-04 2.288 0 +0
2016-11-07 2016-11-03 2.277 0 +0
2016-11-04 2016-11-02 2.244 0 +0
2016-11-03 2016-11-01 2.255 0 +0
2016-11-02 2016-10-31 2.244 0 +0
2016-11-01 2016-10-28 2.288 0 +0
2016-10-31 2016-10-27 2.320 0 +0
2016-10-28 2016-10-26 2.331 0 +0
2016-10-27 2016-10-25 2.364 0 +0
2016-10-26 2016-10-24 2.309 0 +0
2016-10-25 2016-10-20 2.179 0 +0
2016-10-24 2016-10-19 2.201 0 +0
2016-10-20 2016-10-18 2.212 0 +0
2016-10-19 2016-10-17 2.179 0 +0
2016-10-18 2016-10-14 2.223 0 +0
2016-10-17 2016-10-13 2.190 0 +0
2016-10-14 2016-10-12 2.190 0 +0
2016-10-13 2016-10-11 2.212 0 +0
2016-10-12 2016-10-07 2.234 0 +0
2016-10-11 2016-10-06 2.234 0 +0
2016-10-07 2016-10-05 2.223 0 +0
2016-10-06 2016-10-04 2.223 0 +0
2016-10-05 2016-10-03 2.201 0 +0
2016-10-04 2016-09-30 2.201 0 +0
2016-10-03 2016-09-29 2.223 0 +0
2016-09-30 2016-09-28 2.201 0 +0
2016-09-29 2016-09-27 2.223 0 +0
2016-09-28 2016-09-26 2.201 0 +0
2016-09-27 2016-09-23 2.201 0 +0
2016-09-26 2016-09-22 2.223 0 +0
2016-09-23 2016-09-21 2.223 0 +0
2016-09-22 2016-09-20 2.234 0 +0
2016-09-21 2016-09-19 2.244 0 +0
2016-09-20 2016-09-15 2.234 0 +0
2016-09-19 2016-09-14 2.190 0 +0
2016-09-15 2016-09-13 2.190 0 +0
2016-09-14 2016-09-12 2.168 0 +0
2016-09-13 2016-09-09 2.255 0 +0
2016-09-12 2016-09-08 2.244 0 +0
2016-09-09 2016-09-07 2.223 0 +0
2016-09-08 2016-09-06 2.255 0 +0
2016-09-07 2016-09-05 2.190 0 +0
2016-09-06 2016-09-02 2.179 0 +0
2016-09-05 2016-09-01 2.179 0 +0
2016-09-02 2016-08-31 2.179 0 +0
2016-09-01 2016-08-30 2.223 0 +0
2016-08-31 2016-08-29 2.190 0 +0
2016-08-30 2016-08-26 2.212 0 +0
2016-08-29 2016-08-25 2.234 0 +0
2016-08-26 2016-08-24 2.244 0 +0
2016-08-25 2016-08-23 2.309 0 +0
2016-08-24 2016-08-22 2.374 0 +0
2016-08-23 2016-08-19 2.385 0 +0
2016-08-22 2016-08-18 2.374 0 +0
2016-08-19 2016-08-17 2.364 0 +0
2016-08-18 2016-08-16 2.331 0 +0
2016-08-17 2016-08-15 2.374 0 +0
2016-08-16 2016-08-12 2.342 0 +0
2016-08-15 2016-08-11 2.309 0 +0
2016-08-12 2016-08-10 2.299 0 +0
2016-08-11 2016-08-09 2.353 0 +0
2016-08-10 2016-08-08 2.255 0 +0
2016-08-09 2016-08-05 2.234 0 +0
2016-08-08 2016-08-04 2.212 0 +0
2016-08-05 2016-08-03 2.201 0 +0
2016-08-04 2016-08-01 2.223 0 +0
2016-08-03 2016-07-29 2.179 0 +0
2016-08-01 2016-07-28 2.223 0 +0
2016-07-29 2016-07-27 2.266 0 +0
2016-07-28 2016-07-26 2.255 0 +0
2016-07-27 2016-07-25 2.212 0 +0
2016-07-26 2016-07-22 2.223 0 +0
2016-07-25 2016-07-21 2.234 0 +0
2016-07-22 2016-07-20 2.244 0 +0
2016-07-21 2016-07-19 2.244 0 +0
2016-07-20 2016-07-18 2.244 0 +0
2016-07-19 2016-07-15 2.277 0 +0
2016-07-18 2016-07-14 2.299 0 +0
2016-07-15 2016-07-13 2.299 0 +0
2016-07-14 2016-07-12 2.234 0 +0
2016-07-13 2016-07-11 2.234 0 +0
2016-07-12 2016-07-08 2.201 0 +0
2016-07-11 2016-07-07 2.223 0 +0
2016-07-08 2016-07-06 2.190 0 +0
2016-07-07 2016-07-05 2.212 0 +0
2016-07-06 2016-07-04 2.244 0 +0
2016-07-05 2016-06-30 2.223 0 +0
2016-07-04 2016-06-29 2.179 0 +0
2016-06-30 2016-06-28 2.168 0 +0
2016-06-29 2016-06-27 2.168 0 +0
2016-06-28 2016-06-24 2.201 0 +0
2016-06-27 2016-06-23 2.190 0 +0
2016-06-24 2016-06-22 2.223 0 +0
2016-06-23 2016-06-21 2.234 0 +0
2016-06-22 2016-06-20 2.201 0 +0
2016-06-21 2016-06-17 2.223 0 +0
2016-06-20 2016-06-16 2.190 0 +0
2016-06-17 2016-06-15 2.190 0 +0
2016-06-16 2016-06-14 2.201 0 +0
2016-06-15 2016-06-13 2.179 0 +0
2016-06-14 2016-06-10 2.288 0 +0
2016-06-13 2016-06-08 2.353 0 +0
2016-06-10 2016-06-07 2.364 0 +0
2016-06-08 2016-06-06 2.353 0 +0
2016-06-07 2016-06-03 2.364 0 +0
2016-06-06 2016-06-02 2.331 0 +0
2016-06-03 2016-06-01 2.309 0 +0
2016-06-02 2016-05-31 2.255 0 +0
2016-06-01 2016-05-30 2.223 0 +0
2016-05-31 2016-05-27 2.179 0 +0
2016-05-30 2016-05-26 2.158 0 +0
2016-05-27 2016-05-25 2.125 0 +0
2016-05-26 2016-05-24 2.125 0 +0
2016-05-25 2016-05-23 2.273 0 +0
2016-05-24 2016-05-20 2.229 0 +0
2016-05-23 2016-05-19 2.240 0 +0
2016-05-20 2016-05-18 2.206 0 +0
2016-05-19 2016-05-17 2.273 0 +0
2016-05-18 2016-05-16 2.206 0 +0
2016-05-17 2016-05-13 2.217 0 +0
2016-05-16 2016-05-12 2.251 0 +0
2016-05-13 2016-05-11 2.284 0 +0
2016-05-12 2016-05-10 2.284 0 +0
2016-05-11 2016-05-09 2.307 0 +0
2016-05-10 2016-05-06 2.340 0 +0
2016-05-09 2016-05-05 2.362 0 +0
2016-05-06 2016-05-04 2.407 0 +0
2016-05-05 2016-05-03 2.451 0 +0
2016-05-04 2016-04-29 2.518 0 +0
2016-05-03 2016-04-28 2.563 0 +0
2016-04-29 2016-04-27 2.574 0 +0
2016-04-28 2016-04-26 2.585 0 +0
2016-04-27 2016-04-25 2.596 0 +0
2016-04-26 2016-04-22 2.607 0 +0
2016-04-25 2016-04-21 2.630 0 +0
2016-04-22 2016-04-20 2.596 0 +0
2016-04-21 2016-04-19 2.619 0 +0
2016-04-20 2016-04-18 2.630 0 +0
2016-04-19 2016-04-15 2.619 0 +0
2016-04-18 2016-04-14 2.641 0 +0
2016-04-15 2016-04-13 2.641 0 +0
2016-04-14 2016-04-12 2.641 0 +0
2016-04-13 2016-04-11 2.607 0 +0
2016-04-12 2016-04-08 2.630 0 +0
2016-04-11 2016-04-07 2.641 0 +0
2016-04-08 2016-04-06 2.630 0 +0
2016-04-07 2016-04-05 2.585 0 +0
2016-04-06 2016-04-01 2.641 0 +0
2016-04-05 2016-03-31 2.574 0 +0
2016-04-01 2016-03-30 2.574 0 +0
2016-03-31 2016-03-29 2.552 0 +0
2016-03-30 2016-03-24 2.552 0 +0
2016-03-29 2016-03-23 2.808 0 +0
2016-03-24 2016-03-22 2.775 0 +0
2016-03-23 2016-03-21 2.775 0 +0
2016-03-22 2016-03-18 2.786 0 +0
2016-03-21 2016-03-17 2.752 0 +0
2016-03-18 2016-03-16 2.763 0 +0
2016-03-17 2016-03-15 2.763 0 +0
2016-03-16 2016-03-14 2.819 0 +0
2016-03-15 2016-03-11 2.741 0 +0
2016-03-14 2016-03-10 2.741 0 +0
2016-03-11 2016-03-09 2.752 0 +0
2016-03-10 2016-03-08 2.775 0 +0
2016-03-09 2016-03-07 2.775 0 +0
2016-03-08 2016-03-04 2.775 0 +0
2016-03-07 2016-03-03 2.763 0 +0
2016-03-04 2016-03-02 2.786 0 +0
2016-03-03 2016-03-01 2.741 0 +0
2016-03-02 2016-02-29 2.763 0 +0
2016-03-01 2016-02-26 2.719 0 +0
2016-02-29 2016-02-25 2.697 0 +0
2016-02-26 2016-02-24 2.752 0 +0
2016-02-25 2016-02-23 2.775 0 +0
2016-02-24 2016-02-22 2.730 0 +0
2016-02-23 2016-02-19 2.685 0 +0
2016-02-22 2016-02-18 2.674 0 +0
2016-02-19 2016-02-17 2.674 0 +0
2016-02-18 2016-02-16 2.607 0 +0
2016-02-17 2016-02-15 2.619 0 +0
2016-02-16 2016-02-12 2.585 0 +0
2016-02-15 2016-02-11 2.674 0 +0
2016-02-12 2016-02-05 2.674 0 +0
2016-02-11 2016-02-04 2.663 0 +0
2016-02-05 2016-02-03 2.663 0 +0
2016-02-04 2016-02-02 2.697 0 +0
2016-02-03 2016-02-01 2.685 0 +0
2016-02-02 2016-01-29 2.685 0 +0
2016-02-01 2016-01-28 2.685 0 +0
2016-01-29 2016-01-27 2.697 0 +0
2016-01-28 2016-01-26 2.674 0 +0
2016-01-27 2016-01-25 2.708 0 +0
2016-01-26 2016-01-22 2.697 0 +0
2016-01-25 2016-01-21 2.674 0 +0
2016-01-22 2016-01-20 2.674 0 +0
2016-01-21 2016-01-19 2.685 0 +0
2016-01-20 2016-01-18 2.685 0 +0
2016-01-19 2016-01-15 2.697 0 +0
2016-01-18 2016-01-14 2.730 0 +0
2016-01-15 2016-01-13 2.741 0 +0
2016-01-14 2016-01-12 2.697 0 +0
2016-01-13 2016-01-11 2.697 0 +0
2016-01-12 2016-01-08 2.697 0 +0
2016-01-11 2016-01-07 2.674 0 +0
2016-01-08 2016-01-06 2.730 0 +0
2016-01-07 2016-01-05 2.685 0 +0
2016-01-06 2016-01-04 2.674 0 +0
2016-01-05 2015-12-31 2.697 0 +0
2016-01-04 2015-12-29 2.685 0 +0
2015-12-30 2015-12-28 2.674 0 +0
2015-12-29 2015-12-24 2.685 0 +0
2015-12-28 2015-12-22 2.719 0 +0
2015-12-23 2015-12-21 2.708 0 +0
2015-12-22 2015-12-18 2.507 0 +0
2015-12-21 2015-12-17 2.440 0 +0
2015-12-18 2015-12-16 2.407 0 +0
2015-12-17 2015-12-15 2.407 0 +0
2015-12-16 2015-12-14 2.373 0 +0
2015-12-15 2015-12-11 2.385 0 +0
2015-12-14 2015-12-10 2.385 0 +0
2015-12-11 2015-12-09 2.396 0 +0
2015-12-10 2015-12-08 2.407 0 +0
2015-12-09 2015-12-07 2.429 0 +0
2015-12-08 2015-12-04 2.396 0 +0
2015-12-07 2015-12-03 2.440 0 +0
2015-12-04 2015-12-02 2.496 0 +0
2015-12-03 2015-12-01 2.418 0 +0
2015-12-02 2015-11-30 2.385 0 +0
2015-12-01 2015-11-27 2.418 0 +0
2015-11-30 2015-11-26 2.429 0 +0
2015-11-27 2015-11-25 2.429 0 +0
2015-11-26 2015-11-24 2.463 0 +0
2015-11-25 2015-11-23 2.429 0 +0
2015-11-24 2015-11-20 2.463 0 +0
2015-11-23 2015-11-19 2.496 0 +0
2015-11-20 2015-11-18 2.474 0 +0
2015-11-19 2015-11-17 2.418 0 +0
2015-11-18 2015-11-16 2.396 0 +0
2015-11-17 2015-11-13 2.451 0 +0
2015-11-16 2015-11-12 2.496 0 +0
2015-11-13 2015-11-11 2.451 0 +0
2015-11-12 2015-11-10 2.474 0 +0
2015-11-11 2015-11-09 2.518 0 +0
2015-11-10 2015-11-06 2.451 0 +0
2015-11-09 2015-11-05 2.474 0 +0
2015-11-06 2015-11-04 2.474 0 +0
2015-11-05 2015-11-03 2.463 0 +0
2015-11-04 2015-11-02 2.340 0 +0
2015-11-03 2015-10-30 2.217 0 +0
2015-11-02 2015-10-29 2.295 0 +0
2015-10-30 2015-10-28 2.240 0 +0
2015-10-29 2015-10-27 2.262 0 +0
2015-10-28 2015-10-26 2.284 0 +0
2015-10-27 2015-10-23 2.284 0 +0
2015-10-26 2015-10-22 2.318 0 +0
2015-10-23 2015-10-20 2.295 0 +0
2015-10-22 2015-10-19 2.351 0 +0
2015-10-20 2015-10-16 2.351 0 +0
2015-10-19 2015-10-15 2.273 0 +0
2015-10-16 2015-10-14 2.273 0 +0
2015-10-15 2015-10-13 2.284 0 +0
2015-10-14 2015-10-12 2.284 0 +0
2015-10-13 2015-10-09 2.262 0 +0
2015-10-12 2015-10-08 2.240 0 +0
2015-10-09 2015-10-07 2.240 0 +0
2015-10-08 2015-10-06 2.151 0 +0
2015-10-07 2015-10-05 2.162 0 +0
2015-10-06 2015-10-02 2.128 0 +0
2015-10-05 2015-09-30 2.073 0 +0
2015-10-02 2015-09-29 2.050 0 +0
2015-09-30 2015-09-25 2.106 0 +0
2015-09-29 2015-09-24 2.128 0 +0
2015-09-25 2015-09-23 2.151 0 +0
2015-09-24 2015-09-22 2.173 0 +0
2015-09-23 2015-09-21 2.139 0 +0
2015-09-22 2015-09-18 2.139 0 +0
2015-09-21 2015-09-17 2.139 0 +0
2015-09-18 2015-09-16 2.162 0 +0
2015-09-17 2015-09-15 2.106 0 +0
2015-09-16 2015-09-14 2.117 0 +0
2015-09-15 2015-09-11 2.128 0 +0
2015-09-14 2015-09-10 2.117 0 +0
2015-09-11 2015-09-09 2.173 0 +0
2015-09-10 2015-09-08 2.028 0 +0
2015-09-09 2015-09-07 1.983 0 +0
2015-09-08 2015-09-04 1.972 0 +0
2015-09-07 2015-09-02 1.995 0 +0
2015-09-04 2015-09-01 1.972 0 +0
2015-09-02 2015-08-31 2.061 0 +0
2015-09-01 2015-08-28 2.039 0 +0
2015-08-31 2015-08-27 2.139 0 +0
2015-08-28 2015-08-26 2.039 0 +0
2015-08-27 2015-08-25 2.039 0 +0
2015-08-26 2015-08-24 2.073 0 +0
2015-08-25 2015-08-21 2.240 0 +0
2015-08-24 2015-08-20 2.240 0 +0
2015-08-21 2015-08-19 2.240 0 +0
2015-08-20 2015-08-18 2.262 0 +0
2015-08-19 2015-08-17 2.273 0 +0
2015-08-18 2015-08-14 2.251 0 +0
2015-08-17 2015-08-13 2.251 0 +0
2015-08-14 2015-08-12 2.240 0 +0
2015-08-13 2015-08-11 2.262 0 +0
2015-08-12 2015-08-10 2.273 0 +0
2015-08-11 2015-08-07 2.295 0 +0
2015-08-10 2015-08-06 2.262 0 +0
2015-08-07 2015-08-05 2.240 0 +0
2015-08-06 2015-08-04 2.217 0 +0
2015-08-05 2015-08-03 2.184 0 +0
2015-08-04 2015-07-31 2.184 0 +0
2015-08-03 2015-07-30 2.173 0 +0
2015-07-31 2015-07-29 2.173 0 +0
2015-07-30 2015-07-28 2.151 0 +0
2015-07-29 2015-07-27 2.117 0 +0
2015-07-28 2015-07-24 2.061 0 +0
2015-07-27 2015-07-23 2.084 0 +0
2015-07-24 2015-07-22 2.028 0 +0
2015-07-23 2015-07-21 2.073 0 +0
2015-07-22 2015-07-20 2.095 0 +0
2015-07-21 2015-07-17 2.061 0 +0
2015-07-20 2015-07-16 2.017 0 +0
2015-07-17 2015-07-15 2.039 0 +0
2015-07-16 2015-07-14 2.084 0 +0
2015-07-15 2015-07-13 2.084 0 +0
2015-07-14 2015-07-10 1.939 0 +0
2015-07-13 2015-07-09 1.872 0 +0
2015-07-10 2015-07-08 1.649 0 +0
2015-07-09 2015-07-07 1.683 0 +0
2015-07-08 2015-07-06 1.816 0 +0
2015-07-07 2015-07-03 1.972 0 +0
2015-07-06 2015-07-02 2.084 0 +0
2015-07-03 2015-06-30 2.106 0 +0
2015-07-02 2015-06-29 2.061 0 +0
2015-06-30 2015-06-26 2.184 0 +0
2015-06-29 2015-06-25 2.217 0 +0
2015-06-26 2015-06-24 2.195 0 +0
2015-06-25 2015-06-23 2.240 0 +0
2015-06-24 2015-06-22 2.206 0 +0
2015-06-23 2015-06-19 2.184 0 +0
2015-06-22 2015-06-18 2.229 0 +0
2015-06-19 2015-06-17 2.206 0 +0
2015-06-18 2015-06-16 2.173 0 +0
2015-06-17 2015-06-15 2.217 0 +0
2015-06-16 2015-06-12 2.251 0 +0
2015-06-15 2015-06-11 2.229 0 +0
2015-06-12 2015-06-10 2.240 0 +0
2015-06-11 2015-06-09 2.229 0 +0
2015-06-10 2015-06-08 2.307 0 +0
2015-06-09 2015-06-05 2.362 0 +0
2015-06-08 2015-06-04 2.385 0 +0
2015-06-05 2015-06-03 2.418 0 +0
2015-06-04 2015-06-02 2.184 0 +0
2015-06-03 2015-06-01 2.184 0 +0
2015-06-02 2015-05-29 2.106 0 +0
2015-06-01 2015-05-28 2.162 0 +0
2015-05-29 2015-05-27 2.229 0 +0
2015-05-28 2015-05-26 2.273 0 +0
2015-05-27 2015-05-22 2.319 0 +0
2015-05-26 2015-05-21 2.285 0 +0
2015-05-22 2015-05-20 2.399 0 +0
2015-05-21 2015-05-19 2.399 0 +0
2015-05-20 2015-05-18 2.376 0 +0
2015-05-19 2015-05-15 2.319 0 +0
2015-05-18 2015-05-14 2.319 0 +0
2015-05-15 2015-05-13 2.353 0 +0
2015-05-14 2015-05-12 2.376 0 +0
2015-05-13 2015-05-11 2.376 0 +0
2015-05-12 2015-05-08 2.342 0 +0
2015-05-11 2015-05-07 2.205 0 +0
2015-05-08 2015-05-06 2.342 0 +0
2015-05-07 2015-05-05 2.422 0 +0
2015-05-06 2015-05-04 2.582 0 +0
2015-05-05 2015-04-30 2.251 0 +0
2015-05-04 2015-04-29 2.056 0 +0
2015-04-30 2015-04-28 2.068 0 +0
2015-04-29 2015-04-27 2.022 0 +0
2015-04-28 2015-04-24 1.965 0 +0
2015-04-27 2015-04-23 1.954 0 +0
2015-04-24 2015-04-22 1.931 0 +0
2015-04-23 2015-04-21 1.862 0 +0
2015-04-22 2015-04-20 1.885 0 +0
2015-04-21 2015-04-17 1.931 0 +0
2015-04-20 2015-04-16 1.931 0 +0
2015-04-17 2015-04-15 1.851 0 +0
2015-04-16 2015-04-14 1.874 0 +0
2015-04-15 2015-04-13 1.896 0 +0
2015-04-14 2015-04-10 1.748 0 +0
2015-04-13 2015-04-09 1.725 0 +0
2015-04-10 2015-04-08 1.725 0 +0
2015-04-09 2015-04-02 1.645 0 +0
2015-04-08 2015-04-01 1.634 0 +0
2015-04-02 2015-03-31 1.645 0 +0
2015-04-01 2015-03-30 1.679 0 +0
2015-03-31 2015-03-27 1.611 0 +0
2015-03-30 2015-03-26 1.554 0 +0
2015-03-27 2015-03-25 1.519 0 +0
2015-03-26 2015-03-24 1.519 0 +0
2015-03-25 2015-03-23 1.531 0 +0
2015-03-24 2015-03-20 1.508 0 +0
2015-03-23 2015-03-19 1.531 0 +0
2015-03-20 2015-03-18 1.519 0 +0
2015-03-19 2015-03-17 1.508 0 +0
2015-03-18 2015-03-16 1.519 0 +0
2015-03-17 2015-03-13 1.542 0 +0
2015-03-16 2015-03-12 1.508 0 +0
2015-03-13 2015-03-11 1.508 0 +0
2015-03-12 2015-03-10 1.531 0 +0
2015-03-11 2015-03-09 1.565 0 +0
2015-03-10 2015-03-06 1.531 0 +0
2015-03-09 2015-03-05 1.577 0 +0
2015-03-06 2015-03-04 1.588 0 +0
2015-03-05 2015-03-03 1.599 0 +0
2015-03-04 2015-03-02 1.588 0 +0
2015-03-03 2015-02-27 1.599 0 +0
2015-03-02 2015-02-26 1.565 0 +0
2015-02-27 2015-02-25 1.554 0 +0
2015-02-26 2015-02-24 1.588 0 +0
2015-02-25 2015-02-23 1.577 0 +0
2015-02-24 2015-02-18 1.554 0 +0
2015-02-23 2015-02-16 1.531 0 +0
2015-02-17 2015-02-13 1.531 0 +0
2015-02-16 2015-02-12 1.531 0 +0
2015-02-13 2015-02-11 1.519 0 +0
2015-02-12 2015-02-10 1.519 0 +0
2015-02-11 2015-02-09 1.531 0 +0
2015-02-10 2015-02-06 1.565 0 +0
2015-02-09 2015-02-05 1.588 0 +0
2015-02-06 2015-02-04 1.554 0 +0
2015-02-05 2015-02-03 1.508 0 +0
2015-02-04 2015-02-02 1.508 0 +0
2015-02-03 2015-01-30 1.531 0 +0
2015-02-02 2015-01-29 1.531 0 +0
2015-01-30 2015-01-28 1.554 0 +0
2015-01-29 2015-01-27 1.542 0 +0
2015-01-28 2015-01-26 1.542 0 +0
2015-01-27 2015-01-23 1.577 0 +0
2015-01-26 2015-01-22 1.565 0 +0
2015-01-23 2015-01-21 1.554 0 +0
2015-01-22 2015-01-20 1.519 0 +0
2015-01-21 2015-01-19 1.519 0 +0
2015-01-20 2015-01-16 1.542 0 +0
2015-01-19 2015-01-15 1.565 0 +0
2015-01-16 2015-01-14 1.599 0 +0
2015-01-15 2015-01-13 1.622 0 +0
2015-01-14 2015-01-12 1.599 0 +0
2015-01-13 2015-01-09 1.657 0 +0
2015-01-12 2015-01-08 1.657 0 +0
2015-01-09 2015-01-07 1.691 0 +0
2015-01-08 2015-01-06 1.691 0 +0
2015-01-07 2015-01-05 1.691 0 +0
2015-01-06 2015-01-02 1.668 0 +0
2015-01-05 2014-12-31 1.542 0 +0
2015-01-02 2014-12-29 1.519 0 +0
2014-12-30 2014-12-24 1.497 0 +0
2014-12-29 2014-12-22 1.508 0 +0
2014-12-23 2014-12-19 1.485 0 +0
2014-12-22 2014-12-18 1.554 0 +0
2014-12-19 2014-12-17 1.554 0 +0
2014-12-18 2014-12-16 1.599 0 +0
2014-12-17 2014-12-15 1.565 0 +0
2014-12-16 2014-12-12 1.588 0 +0
2014-12-15 2014-12-11 1.599 0 +0
2014-12-12 2014-12-10 1.599 0 +0
2014-12-11 2014-12-09 1.622 0 +0
2014-12-10 2014-12-08 1.645 0 +0
2014-12-09 2014-12-05 1.691 0 +0
2014-12-08 2014-12-04 1.736 0 +0
2014-12-05 2014-12-03 1.725 0 +0
2014-12-04 2014-12-02 1.714 0 +0
2014-12-03 2014-12-01 1.668 0 +0
2014-12-02 2014-11-28 1.691 0 +0
2014-12-01 2014-11-27 1.645 0 +0
2014-11-28 2014-11-26 1.679 0 +0
2014-11-27 2014-11-25 1.657 0 +0
2014-11-26 2014-11-24 1.702 0 +0
2014-11-25 2014-11-21 1.554 0 +0
2014-11-24 2014-11-20 1.565 0 +0
2014-11-21 2014-11-19 1.542 0 +0
2014-11-20 2014-11-18 1.565 0 +0
2014-11-19 2014-11-17 1.599 0 +0
2014-11-18 2014-11-14 1.634 0 +0
2014-11-17 2014-11-13 1.645 0 +0
2014-11-14 2014-11-12 1.599 0 +0
2014-11-13 2014-11-11 1.599 0 +0
2014-11-12 2014-11-10 1.611 0 +0
2014-11-11 2014-11-07 1.622 0 +0
2014-11-10 2014-11-06 1.645 0 +0
2014-11-07 2014-11-05 1.668 0 +0
2014-11-06 2014-11-04 1.657 0 +0
2014-11-05 2014-11-03 1.634 0 +0
2014-11-04 2014-10-31 1.577 0 +0
2014-11-03 2014-10-30 1.577 0 -14,291
2014-09-10 2014-09-05 1.862 14,291 -1,750 0.00% 26,612
2014-09-08 2014-09-04 1.851 16,041 +1,750 0.00% 29,688
2014-06-16 2014-06-12 1.645 14,291 -86 0.00% 23,510
2014-06-04 2014-05-30 1.742 14,377 +3,212 0.00% 25,050
2014-04-22 2014-04-16 1.837 11,165 +11,165 0.00% 20,505
2014-04-16 2014-04-14 1.872 0 -106
2014-04-14 2014-04-10 1.919 106 +84 0.00% 203
2014-04-09 2014-04-07 2.001 22 -13,846 0.00% 44
2013-10-17 2013-10-15 2.590 13,868 +5 0.00% 35,918
2013-10-16 2013-10-11 2.672 13,863 -5 0.00% 37,048
2013-10-15 2013-10-10 2.637 13,868 -5,096 0.00% 36,571
2013-10-04 2013-10-02 2.425 18,964 -120,617 0.00% 45,991
2013-09-24 2013-09-19 2.590 139,581 +31,428 0.01% 361,516
2013-08-26 2013-08-22 2.461 108,153 +89,189 0.00% 266,111
2013-06-21 2013-06-19 2.625 18,964 -3,398 0.00% 49,787
2013-06-19 2013-06-17 2.661 22,362 +3,398 0.00% 59,497
2013-06-04 2013-05-31 2.778 18,964 +7,645 0.00% 52,689
2013-05-23 2013-05-21 3.021 11,319 +203 0.00% 34,194
2013-05-22 2013-05-20 3.033 11,116 +3,640 0.00% 33,714
2013-05-07 2013-05-03 3.057 7,476 -13,347 0.00% 22,853
2013-05-06 2013-05-02 3.105 20,823 +13,195 0.00% 64,652
2013-05-02 2013-04-29 3.093 7,628 +7,628 0.00% 23,592
2013-04-25 2013-04-23 3.093 0 -49,489
2013-04-24 2013-04-22 3.153 49,489 +49,211 0.00% 156,027
2013-04-16 2013-04-12 2.877 278 -6,673 0.00% 800
2013-04-15 2013-04-11 2.841 6,951 +834 0.00% 19,748
2013-04-12 2013-04-10 2.805 6,117 +1,668 0.00% 17,159
2013-04-11 2013-04-09 2.745 4,449 +4,171 0.00% 12,213
2013-04-02 2013-03-27 2.805 278 -556 0.00% 780
2013-03-22 2013-03-20 2.697 834 -16,684 0.00% 2,249
2013-03-21 2013-03-19 2.517 17,518 +16,684 0.00% 44,100
2013-03-19 2013-03-15 2.505 834 -13,347 0.00% 2,090
2013-03-18 2013-03-14 2.649 14,181 +13,347 0.00% 37,569
2013-03-05 2013-03-01 2.961 834 -396 0.00% 2,469
2013-03-04 2013-02-28 3.057 1,230 +396 0.00% 3,760
2013-02-28 2013-02-26 2.925 834 -13,347 0.00% 2,439
2013-02-27 2013-02-25 3.045 14,181 +13,347 0.00% 43,179
2013-02-14 2013-02-07 3.285 834 -20,021 0.00% 2,739
2013-02-08 2013-02-06 3.237 20,855 +20,021 0.00% 67,501
2013-01-31 2013-01-29 3.476 834 -48,383 0.00% 2,899
2013-01-30 2013-01-28 3.440 49,217 +48,383 0.00% 169,329
2013-01-22 2013-01-18 3.572 834 -182,688 0.00% 2,979
2013-01-21 2013-01-17 3.608 183,522 +182,688 0.01% 662,202
2013-01-17 2013-01-15 3.620 834 -20,021 0.00% 3,019
2013-01-16 2013-01-14 3.608 20,855 +20,021 0.00% 75,251
2013-01-15 2013-01-11 3.512 834 -13,347 0.00% 2,929
2013-01-14 2013-01-10 3.596 14,181 +13,347 0.00% 50,999
2013-01-10 2013-01-08 3.464 834 -52,554 0.00% 2,889
2013-01-09 2013-01-07 3.776 53,388 +25,023 0.00% 201,600
2013-01-02 2012-12-27 3.225 28,365 +28,365 0.00% 91,468
2012-12-21 2012-12-19 3.057 0 -28,634
2012-06-27 2012-06-25 2.194 28,634 -358 0.00% 62,816
2012-06-26 2012-06-22 2.206 28,992 +358 0.00% 63,949
2012-06-19 2012-06-15 2.461 28,634 -697,093 0.00% 70,466
2012-06-18 2012-06-14 2.312 725,727 +725,727 0.04% 1,677,720
2012-05-25 2012-05-23 2.013 0 -349
2012-05-24 2012-05-22 2.038 349 -26,464 0.00% 711
2012-05-22 2012-05-18 2.027 26,813 +674 0.00% 54,355
2012-03-20 2012-03-16 2.206 26,139 +11,681 0.00% 57,655
2012-03-19 2012-03-15 2.129 14,458 +14,118 0.00% 30,784
2012-03-12 2012-03-08 2.269 340 -334,911 0.00% 772
2012-03-09 2012-03-07 2.218 335,251 +309,673 0.02% 743,735
2012-02-20 2012-02-16 2.320 25,578 -784 0.00% 59,352
2012-02-09 2012-02-07 2.231 26,362 -4,227 0.00% 58,819
2012-02-08 2012-02-06 2.257 30,589 +3,922 0.00% 69,030
2012-02-07 2012-02-03 2.257 26,667 -40,001 0.00% 60,179
2012-02-06 2012-02-02 2.206 66,668 +40,001 0.00% 147,049
2011-12-30 2011-12-28 1.912 26,667 -3,138 0.00% 50,999
2011-12-14 2011-12-12 2.002 29,805 -1,568,668 0.00% 59,661
2011-12-13 2011-12-09 2.002 1,598,473 +1,568,668 0.08% 3,199,659
2011-12-09 2011-12-07 2.269 29,805 -52,225 0.00% 67,641
2011-12-08 2011-12-06 2.206 82,030 -36,080 0.00% 180,933
2011-12-06 2011-12-02 2.333 118,110 -60,394 0.01% 275,573
2011-12-05 2011-12-01 2.308 178,504 +43,139 0.01% 411,932
2011-12-02 2011-11-30 2.040 135,365 +135,365 0.01% 276,137
2011-11-29 2011-11-25 1.849 0 -392
2011-11-11 2011-11-09 2.269 392 -2,183,587 0.00% 890
2011-11-10 2011-11-08 2.257 2,183,979 +2,183,587 0.11% 4,928,565
2011-11-04 2011-11-02 2.371 392 +392 0.00% 930
2011-11-01 2011-10-28 2.346 0 -143
2011-10-21 2011-10-19 1.938 143 +143 0.00% 277
2011-10-07 2011-10-04 1.313 0 -195
2011-10-06 2011-10-03 1.339 195 +195 0.00% 261
2011-09-27 2011-09-23 1.632 0 -143
2011-09-21 2011-09-19 2.040 143 -2,474,575 0.00% 292
2011-09-20 2011-09-16 2.180 2,474,718 +2,314,711 0.12% 5,395,362
2011-09-19 2011-09-15 2.244 160,007 -2,353 0.01% 359,046
2011-09-15 2011-09-12 2.499 162,360 -3,921 0.01% 405,727
2011-09-08 2011-09-06 2.677 166,281 +156,867 0.01% 445,206
2011-09-07 2011-09-05 2.728 9,414 +3,150 0.00% 25,685
2011-09-05 2011-09-01 2.881 6,264 +6,264 0.00% 18,049
2011-08-24 2011-08-22 2.550 0 -4,944,279
2011-08-17 2011-08-15 2.754 4,944,279 +4,491,597 0.25% 13,616,186
2011-08-16 2011-08-12 2.741 452,682 -171,769 0.02% 1,240,882
2011-08-15 2011-08-11 2.677 624,451 -4,786,028 0.03% 1,671,924
2011-08-12 2011-08-10 2.779 5,410,479 +3,488,739 0.27% 15,038,030
2011-08-11 2011-08-09 2.881 1,921,740 +221,182 0.10% 5,537,348
2011-08-10 2011-08-08 3.124 1,700,558 +499,621 0.08% 5,311,978
2011-08-09 2011-08-05 3.353 1,200,937 +266,979 0.06% 4,026,936
2011-08-08 2011-08-04 3.621 933,958 +160,004 0.05% 3,381,773
2011-08-05 2011-08-03 3.634 773,954 +338,648 0.04% 2,812,281
2011-08-04 2011-08-02 3.710 435,306 -129,415 0.02% 1,615,052
2011-08-03 2011-08-01 3.748 564,721 +560,015 0.03% 2,116,801
2011-08-02 2011-07-29 3.736 4,706 +4,706 0.00% 17,580
2011-08-01 2011-07-28 3.799 0 -87
2011-07-29 2011-07-27 3.391 87 +87 0.00% 295
2011-07-27 2011-07-25 3.340 0 -1,043,165
2011-07-26 2011-07-22 3.366 1,043,165 +286,282 0.05% 3,511,201
2011-07-25 2011-07-21 3.302 756,883 +156,867 0.04% 2,499,351
2011-07-22 2011-07-20 3.315 600,016 +328,636 0.03% 1,989,001
2011-07-20 2011-07-18 3.417 271,380 -20,392 0.01% 927,281
2011-07-19 2011-07-15 3.442 291,772 +231,378 0.01% 1,004,399
2011-07-18 2011-07-14 3.557 60,394 +60,394 0.00% 214,831
2011-07-14 2011-07-12 3.595 0 -87,061
2011-07-13 2011-07-11 3.812 87,061 -434,521 0.00% 331,890
2011-07-12 2011-07-08 3.799 521,582 +305,106 0.03% 1,981,699
2011-07-11 2011-07-07 3.799 216,476 -285,498 0.01% 822,479
2011-07-08 2011-07-06 3.812 501,974 +501,974 0.03% 1,913,600
2011-07-07 2011-07-05 3.914 0 -999,242
2011-07-06 2011-07-04 3.863 999,242 +608,643 0.05% 3,860,220
2011-07-05 2011-06-30 3.723 390,599 +390,599 0.02% 1,454,162
2011-06-30 2011-06-28 3.685 0 -152,161
2011-06-29 2011-06-27 3.595 152,161 -536,485 0.01% 547,080
2011-06-28 2011-06-24 3.506 688,646 +366,285 0.03% 2,414,501
2011-06-27 2011-06-23 3.353 322,361 +322,361 0.02% 1,080,929
2011-06-24 2011-06-22 3.391 0 -1,105,911
2011-06-23 2011-06-21 3.379 1,105,911 +1,075,322 0.06% 3,736,498
2011-06-22 2011-06-20 3.442 30,589 +30,589 0.00% 105,300
2011-06-20 2011-06-16 3.506 0 -274,517
2011-06-16 2011-06-14 3.557 274,517 +274,517 0.01% 976,500
2011-06-14 2011-06-10 3.519 0 -1,161,379
2011-06-13 2011-06-09 3.557 1,161,379 +1,160,814 0.06% 4,131,207
2011-06-10 2011-06-08 3.570 565 -4 0.00% 2,017
2011-06-09 2011-06-07 3.608 569 +569 0.00% 2,053
2011-06-03 2011-06-01 3.748 0 -158,436
2011-06-02 2011-05-31 3.799 158,436 +138,043 0.01% 601,962
2011-06-01 2011-05-30 3.736 20,393 -18,824 0.00% 76,181
2011-05-31 2011-05-27 3.621 39,217 +39,217 0.00% 142,001
2011-05-27 2011-05-25 3.544 0 -156,867
2011-05-26 2011-05-24 3.557 156,867 +156,867 0.01% 558,000
2011-05-25 2011-05-23 3.608 0 -197,652
2011-05-24 2011-05-20 3.595 197,652 -78,434 0.01% 710,639
2011-05-23 2011-05-19 3.672 276,086 -92,551 0.01% 1,013,761
2011-05-20 2011-05-18 3.634 368,637 +261,183 0.02% 1,339,499
2011-05-18 2011-05-16 3.506 107,454 -235,300 0.01% 376,751
2011-05-16 2011-05-12 3.506 342,754 -392,167 0.02% 1,201,750
2011-05-13 2011-05-11 3.583 734,921 -9,625,916 0.04% 2,632,969
2011-05-12 2011-05-09 3.583 10,360,837 +9,892,589 0.52% 37,127,053
2011-05-11 2011-05-06 3.545 468,248 +159,045 0.02% 1,659,749
2011-05-09 2011-05-05 3.506 309,203 +309,203 0.02% 1,083,999
2011-05-05 2011-05-03 3.816 0 -37,877
2011-05-04 2011-04-29 3.868 37,877 +37,877 0.00% 146,508
2011-05-03 2011-04-28 3.894 0 -83,485
2011-04-29 2011-04-27 4.075 83,485 -371,044 0.00% 340,200
2011-04-28 2011-04-26 4.049 454,529 -183,203 0.02% 1,840,441
2011-04-27 2011-04-21 4.049 637,732 +462,259 0.03% 2,582,251
2011-04-26 2011-04-20 3.997 175,473 +98,172 0.01% 701,431
2011-04-21 2011-04-19 3.881 77,301 +77,301 0.00% 300,001
2011-04-11 2011-04-07 3.687 0 -1,172,748
2011-04-08 2011-04-06 3.674 1,172,748 +381,866 0.06% 4,308,627
2011-04-07 2011-04-04 3.570 790,882 -13,914 0.04% 2,823,818
2011-04-06 2011-04-01 3.441 804,796 +498,590 0.04% 2,769,385
2011-04-04 2011-03-31 3.428 306,206 +275,191 0.02% 1,049,725
2011-04-01 2011-03-30 3.299 31,015 -37,783 0.00% 102,312
2011-03-31 2011-03-29 3.312 68,798 +68,798 0.00% 227,841
2011-03-30 2011-03-28 3.286 0 -1,014,187
2011-03-29 2011-03-25 3.260 1,014,187 +153,056 0.05% 3,306,241
2011-03-28 2011-03-24 3.195 861,131 -137,596 0.04% 2,751,579
2011-03-24 2011-03-22 3.247 998,727 +137,596 0.05% 3,242,921
2011-03-23 2011-03-21 3.247 861,131 +573,572 0.04% 2,796,139
2011-03-22 2011-03-18 3.092 287,559 +287,559 0.01% 889,080
2011-03-16 2011-03-14 3.169 0 -6,184
2011-03-15 2011-03-11 3.234 6,184 -160,013 0.00% 20,000
2011-03-14 2011-03-10 3.338 166,197 -159,239 0.01% 554,701
2011-03-11 2011-03-09 3.389 325,436 -211,805 0.02% 1,103,018
2011-03-10 2011-03-08 3.402 537,241 -19,325 0.03% 1,827,851
2011-03-08 2011-03-04 3.441 556,566 +134,503 0.03% 1,915,200
2011-03-03 2011-03-01 3.402 422,063 +422,063 0.02% 1,435,982
2011-02-28 2011-02-24 3.351 0 -1,921,099
2011-02-25 2011-02-23 3.441 1,921,099 +1,815,197 0.10% 6,610,697
2011-02-24 2011-02-22 3.558 105,902 -238,087 0.01% 376,750
2011-02-23 2011-02-21 3.661 343,989 +173,927 0.02% 1,259,351
2011-02-22 2011-02-18 3.687 170,062 +170,062 0.01% 627,001
2011-02-21 2011-02-17 3.661 0 -337,302
2011-02-18 2011-02-16 3.661 337,302 +337,302 0.02% 1,234,870
2011-02-11 2011-02-09 3.687 0 -34,785
2011-02-10 2011-02-08 3.803 34,785 -154,602 0.00% 132,299
2011-02-09 2011-02-07 3.829 189,387 +35,558 0.01% 725,200
2011-02-08 2011-02-02 3.881 153,829 -217,215 0.01% 597,001
2011-02-07 2011-01-31 3.674 371,044 +371,044 0.02% 1,363,200
2011-01-31 2011-01-27 3.752 0 -114,405
2011-01-28 2011-01-26 3.790 114,405 -216,443 0.01% 433,639
2011-01-27 2011-01-25 3.803 330,848 +330,848 0.02% 1,258,322
2011-01-26 2011-01-24 3.752 0 -41,742
2011-01-24 2011-01-20 3.752 41,742 -154,602 0.00% 156,598
2011-01-21 2011-01-19 3.868 196,344 +154,602 0.01% 759,460
2011-01-19 2011-01-17 3.855 41,742 -129,093 0.00% 160,918
2011-01-13 2011-01-11 3.933 170,835 -237,313 0.01% 671,841
2011-01-12 2011-01-10 3.984 408,148 -337,805 0.02% 1,626,239
2011-01-11 2011-01-07 4.101 745,953 +327,756 0.04% 3,059,050
2011-01-10 2011-01-06 3.868 418,197 +418,197 0.02% 1,617,588
2011-01-07 2011-01-05 3.829 0 -1,798,017
2011-01-06 2011-01-04 3.726 1,798,017 +1,270,825 0.09% 6,698,879
2011-01-05 2011-01-03 3.558 527,192 -15,234 0.03% 1,875,501
2011-01-04 2010-12-31 3.389 542,426 +542,426 0.03% 1,838,475
2010-12-29 2010-12-24 3.506 0 -1,965,136
2010-12-28 2010-12-22 3.519 1,965,136 +208,712 0.10% 6,914,764
2010-12-23 2010-12-21 3.493 1,756,424 +1,412,286 0.09% 6,134,921
2010-12-22 2010-12-20 3.351 344,138 -183,203 0.02% 1,153,050
2010-12-21 2010-12-17 3.480 527,341 -20,098 0.03% 1,835,100
2010-12-20 2010-12-16 3.558 547,439 -116,724 0.03% 1,947,531
2010-12-17 2010-12-15 3.609 664,163 -233,449 0.03% 2,397,147
2010-12-16 2010-12-14 3.700 897,612 +69,571 0.05% 3,321,013
2010-12-15 2010-12-13 3.687 828,041 -75,755 0.04% 3,052,900
2010-12-14 2010-12-10 3.713 903,796 -198,663 0.05% 3,355,585
2010-12-13 2010-12-09 3.752 1,102,459 +70,493 0.06% 4,135,960
2010-12-10 2010-12-08 3.803 1,031,966 -149,964 0.05% 3,924,900
2010-12-09 2010-12-07 3.881 1,181,930 -199,436 0.06% 4,587,002
2010-12-07 2010-12-03 3.855 1,381,366 +824,800 0.07% 5,325,261
2010-12-06 2010-12-02 3.868 556,566 +188,614 0.03% 2,152,800
2010-12-03 2010-12-01 3.777 367,952 +367,952 0.02% 1,389,920
2010-12-02 2010-11-30 3.765 0 -355,558
2010-12-01 2010-11-29 3.777 355,558 +355,558 0.02% 1,343,103
2010-11-23 2010-11-19 3.959 0 -37,104
2010-11-22 2010-11-18 3.997 37,104 +37,104 0.00% 148,318
2010-11-16 2010-11-12 4.101 0 -309,203
2010-11-15 2010-11-11 4.217 309,203 +309,203 0.02% 1,303,999
2010-11-12 2010-11-10 4.191 0 -120,589
2010-11-11 2010-11-09 4.269 120,589 -107,448 0.01% 514,799
2010-11-10 2010-11-08 4.450 228,037 -1,854,458 0.01% 1,014,798
2010-11-09 2010-11-05 4.101 2,082,495 +233,448 0.11% 8,540,024
2010-11-08 2010-11-04 4.062 1,849,047 +907,523 0.09% 7,510,926
2010-11-05 2010-11-03 4.049 941,524 +241,952 0.05% 3,812,340
2010-11-04 2010-11-02 3.959 699,572 +102,037 0.04% 2,769,298
2010-11-03 2010-11-01 3.984 597,535 +322,344 0.03% 2,380,839
2010-11-02 2010-10-29 3.868 275,191 +4,638 0.01% 1,064,440
2010-11-01 2010-10-28 3.920 270,553 +270,553 0.01% 1,060,500
2010-10-29 2010-10-27 3.881 0 -2,298,934
2010-10-28 2010-10-26 3.984 2,298,934 -114,405 0.12% 9,159,950
2010-10-27 2010-10-25 4.075 2,413,339 +2,413,339 0.12% 9,834,330
2010-10-22 2010-10-20 4.101 0 -331,621
2010-10-21 2010-10-19 4.308 331,621 +87,350 0.02% 1,428,572
2010-10-20 2010-10-18 4.282 244,271 -163,877 0.01% 1,045,962
2010-10-19 2010-10-15 4.347 408,148 +408,148 0.02% 1,774,078
2010-10-18 2010-10-14 4.398 0 -2,053,110
2010-10-15 2010-10-13 4.489 2,053,110 +1,141,733 0.10% 9,216,320
2010-10-14 2010-10-12 4.321 911,377 +351,719 0.05% 3,937,861
2010-10-13 2010-10-11 4.140 559,658 -10,822 0.03% 2,316,800
2010-10-12 2010-10-08 4.230 570,480 -63,387 0.03% 2,413,260
2010-10-11 2010-10-07 4.243 633,867 +154,602 0.03% 2,689,601
2010-10-08 2010-10-06 4.256 479,265 +408,148 0.02% 2,039,800
2010-10-07 2010-10-05 4.204 71,117 +56,430 0.00% 299,001
2010-10-05 2010-09-30 4.140 14,687 -129,866 0.00% 60,799
2010-10-04 2010-09-29 4.243 144,553 +144,553 0.01% 613,362
2010-09-30 2010-09-28 4.243 0 -148,418
2010-09-28 2010-09-24 4.437 148,418 +148,418 0.01% 658,562
2010-09-21 2010-09-17 4.463 0 -175,611
2010-09-20 2010-09-16 4.178 175,611 -62,614 0.01% 733,787
2010-09-17 2010-09-15 4.217 238,225 -329,936 0.01% 1,004,664
2010-09-16 2010-09-14 4.243 568,161 +248,136 0.03% 2,410,800
2010-09-15 2010-09-13 4.191 320,025 +320,025 0.02% 1,341,358
2010-09-10 2010-09-08 4.230 0 -248,263
2010-09-09 2010-09-07 4.243 248,263 -281,375 0.01% 1,053,420
2010-09-08 2010-09-06 4.282 529,638 -1,231,402 0.03% 2,267,895
2010-09-07 2010-09-03 4.282 1,761,040 +896,689 0.09% 7,540,725
2010-09-06 2010-09-02 4.127 864,351 +59,522 0.04% 3,566,947
2010-09-03 2010-09-01 4.075 804,829 +54,110 0.04% 3,279,669
2010-09-02 2010-08-31 4.036 750,719 +5,412 0.04% 3,030,037
2010-09-01 2010-08-30 4.010 745,307 +118,270 0.04% 2,988,910
2010-08-31 2010-08-27 3.959 627,037 +383,412 0.03% 2,482,164
2010-08-30 2010-08-26 4.075 243,625 -68,025 0.01% 992,769
2010-08-27 2010-08-25 4.114 311,650 -38,650 0.02% 1,282,065
2010-08-26 2010-08-24 4.204 350,300 -151,510 0.02% 1,472,785
2010-08-25 2010-08-23 4.321 501,810 -177,019 0.03% 2,168,212
2010-08-24 2010-08-20 4.217 678,829 +14,687 0.03% 2,862,819
2010-08-19 2010-08-17 4.243 664,142 +98,172 0.03% 2,818,063
2010-08-18 2010-08-16 4.282 565,970 +296,836 0.03% 2,423,468
2010-08-17 2010-08-13 4.282 269,134 +144,552 0.01% 1,152,424
2010-08-13 2010-08-11 4.204 124,582 -200,982 0.01% 523,787
2010-08-12 2010-08-10 4.269 325,564 -86,577 0.02% 1,389,844
2010-08-11 2010-08-09 4.334 412,141 +325,564 0.02% 1,786,103
2010-08-10 2010-08-06 4.217 86,577 +86,577 0.00% 365,120
2010-08-06 2010-08-04 4.269 0 -37,877
2010-08-05 2010-08-03 4.308 37,877 +37,877 0.00% 163,168
2010-08-02 2010-07-29 4.049 0 -161,559
2010-07-30 2010-07-28 4.023 161,559 +161,559 0.01% 649,991
2010-07-28 2010-07-26 3.984 0 -62,614
2010-07-27 2010-07-23 3.959 62,614 +62,614 0.00% 247,861
2010-07-23 2010-07-21 3.816 0 -1,496,657
2010-07-22 2010-07-20 3.713 1,496,657 +807,794 0.08% 5,556,740
2010-07-21 2010-07-19 3.583 688,863 +534,261 0.03% 2,468,474
2010-07-16 2010-07-14 3.687 154,602 +154,602 0.01% 570,001
2010-07-15 2010-07-13 3.661 0 -1,195,844
2010-07-14 2010-07-12 3.777 1,195,844 +1,174,973 0.06% 4,517,241
2010-07-13 2010-07-09 3.687 20,871 +20,871 0.00% 76,949
2010-07-12 2010-07-08 3.493 0 -6,421,491
2010-07-07 2010-07-05 3.351 6,421,491 -157,694 0.32% 21,515,504
2010-07-06 2010-07-02 3.351 6,579,185 -462,258 0.33% 22,043,865
2010-07-05 2010-06-30 3.389 7,041,443 -309,204 0.36% 23,865,956
2010-07-02 2010-06-29 3.428 7,350,647 -48,699 0.37% 25,199,232
2010-06-30 2010-06-28 3.480 7,399,346 +10,822 0.37% 25,749,066
2010-06-25 2010-06-23 3.622 7,388,524 -91,215 0.37% 26,762,803
2010-06-23 2010-06-21 3.739 7,479,739 +349,400 0.38% 27,964,056
2010-06-22 2010-06-18 3.519 7,130,339 +33,239 0.36% 25,089,670
2010-06-21 2010-06-17 3.480 7,097,100 +10,822 0.36% 24,697,277
2010-06-17 2010-06-14 3.415 7,086,278 +207,939 0.36% 24,201,260
2010-06-15 2010-06-11 3.363 6,878,339 -11,595 0.35% 23,135,175
2010-06-14 2010-06-10 3.338 6,889,934 -405,056 0.35% 22,995,912
2010-06-11 2010-06-09 3.182 7,294,990 -47,927 0.37% 23,215,374
2010-06-02 2010-05-31 3.286 7,342,917 +153,829 0.37% 24,127,827
2010-05-31 2010-05-27 3.286 7,189,088 +647,008 0.36% 23,622,366
2010-05-27 2010-05-25 3.027 6,542,080 +7,730 0.33% 19,803,757
2010-05-26 2010-05-24 3.234 6,534,350 +541,106 0.33% 21,132,860
2010-05-25 2010-05-20 3.040 5,993,244 +177,792 0.30% 18,219,888
2010-05-24 2010-05-19 3.156 5,815,452 +739,769 0.29% 18,356,470
2010-05-20 2010-05-18 3.234 5,075,683 -505,548 0.26% 16,415,358
2010-05-19 2010-05-17 3.156 5,581,231 +1,117,652 0.28% 17,617,152
2010-05-17 2010-05-13 3.390 4,463,579 +122,192 0.23% 15,131,375
2010-05-12 2010-05-10 3.482 4,341,387 +175,724 0.22% 15,114,909
2010-05-11 2010-05-07 3.311 4,165,663 +181,837 0.21% 13,794,312
2010-05-10 2010-05-06 3.377 3,983,826 +38,965 0.20% 13,452,886
2010-05-07 2010-05-05 3.534 3,944,861 +122,243 0.20% 13,940,902
2010-05-06 2010-05-04 3.626 3,822,618 -496,613 0.20% 13,859,133
2010-05-05 2010-05-03 3.717 4,319,231 -80,986 0.22% 16,055,364
2010-05-04 2010-04-30 3.835 4,400,217 +178,017 0.22% 16,874,741
2010-05-03 2010-04-29 3.743 4,222,200 -764,020 0.22% 15,805,209
2010-04-30 2010-04-28 3.691 4,986,220 +51,189 0.25% 18,404,158
2010-04-28 2010-04-26 3.848 4,935,031 +152,804 0.25% 18,990,334
2010-04-23 2010-04-21 3.940 4,782,227 -458,412 0.24% 18,840,485
2010-04-22 2010-04-20 3.887 5,240,639 +533,355 0.27% 20,372,114
2010-04-20 2010-04-16 4.057 4,707,284 -5,348 0.24% 19,099,742
2010-04-19 2010-04-15 4.175 4,712,632 +5,348 0.24% 19,676,580
2010-04-14 2010-04-12 4.398 4,707,284 -8,929,542 0.24% 20,701,655
2010-04-13 2010-04-09 4.489 13,636,826 +431,671 0.69% 61,221,338
2010-04-09 2010-04-07 4.450 13,205,155 +4,584 0.67% 58,764,875
2010-04-08 2010-04-01 4.359 13,200,571 +36,673 0.67% 57,535,031
2010-04-07 2010-03-31 4.306 13,163,898 +226,150 0.67% 56,685,999
2010-04-01 2010-03-30 4.332 12,937,748 +45,077 0.66% 56,050,834
2010-03-31 2010-03-29 4.306 12,892,671 +267,407 0.66% 55,518,049
2010-03-26 2010-03-24 4.188 12,625,264 +76,402 0.64% 52,879,318
2010-03-25 2010-03-23 4.267 12,548,862 +475,220 0.64% 53,544,805
2010-03-18 2010-03-16 4.398 12,073,642 +210,106 0.62% 53,097,365
2010-03-11 2010-03-09 4.594 11,863,536 -766,312 0.60% 54,502,531
2010-03-10 2010-03-08 4.489 12,629,848 -56,538 0.64% 56,700,598
2010-03-04 2010-03-02 4.385 12,686,386 -84,672 0.65% 55,626,038
2010-03-03 2010-03-01 4.254 12,771,058 -243,723 0.65% 54,325,738
2010-02-25 2010-02-23 3.914 13,014,781 +187,949 0.66% 50,933,492
2010-02-23 2010-02-19 3.730 12,826,832 -104,670 0.65% 47,847,546
2010-02-19 2010-02-17 3.783 12,931,502 +382,010 0.66% 48,915,017
2010-02-18 2010-02-12 3.861 12,549,492 +14,516 0.64% 48,455,554
2010-02-17 2010-02-11 3.796 12,534,976 +80,222 0.64% 47,579,174
2010-02-11 2010-02-09 3.612 12,454,754 +354,505 0.63% 44,992,449
2010-02-08 2010-02-04 3.717 12,100,249 +478,277 0.62% 44,978,819
2010-02-04 2010-02-02 3.861 11,621,972 +391,942 0.59% 44,874,254
2010-02-03 2010-02-01 3.927 11,230,030 +91,682 0.57% 44,095,835
2010-02-01 2010-01-28 3.796 11,138,348 +702,898 0.57% 42,277,975
2010-01-29 2010-01-27 3.796 10,435,450 +1,151,378 0.53% 39,609,976
2010-01-26 2010-01-22 4.293 9,284,072 +305,608 0.47% 39,857,288
2010-01-25 2010-01-21 4.424 8,978,464 +90,918 0.46% 39,720,449
2010-01-21 2010-01-19 4.751 8,887,546 +32,853 0.45% 42,226,383
2010-01-20 2010-01-18 4.646 8,854,693 +69,373 0.45% 41,143,123
2010-01-19 2010-01-15 4.633 8,785,320 +107,345 0.45% 40,705,795
2010-01-18 2010-01-14 4.542 8,677,975 +6,647 0.44% 39,413,342
2010-01-15 2010-01-13 4.686 8,671,328 +55,773 0.44% 40,631,611
2010-01-13 2010-01-11 4.817 8,615,555 +1,005,450 0.44% 41,497,934
2010-01-12 2010-01-08 4.790 7,610,105 -1,528 0.39% 36,455,842
2010-01-11 2010-01-07 4.830 7,611,633 +1,528 0.39% 36,762,040
2010-01-08 2010-01-06 4.738 7,610,105 +116,131 0.39% 36,057,417
2010-01-07 2010-01-05 4.738 7,493,974 +391,943 0.38% 35,507,177
2010-01-05 2009-12-31 4.725 7,102,031 +118,423 0.36% 33,557,157
2009-12-22 2009-12-18 4.699 6,983,608 +294,147 0.36% 32,814,795
2009-12-21 2009-12-17 4.804 6,689,461 +91,683 0.34% 32,133,097
2009-12-18 2009-12-16 4.830 6,597,778 +755,615 0.34% 31,865,406
2009-12-17 2009-12-15 5.013 5,842,163 +178,781 0.30% 29,286,525
2009-12-16 2009-12-14 5.275 5,663,382 -284,980 0.29% 29,872,825
2009-12-15 2009-12-11 5.144 5,948,362 +2,220,104 0.30% 30,597,457
2009-12-14 2009-12-10 5.183 3,728,258 -152,040 0.19% 19,323,978
2009-12-11 2009-12-09 5.288 3,880,298 +191,005 0.20% 20,518,322
2009-12-10 2009-12-08 5.458 3,689,293 +371,314 0.19% 20,136,065
2009-12-09 2009-12-07 5.144 3,317,979 -4,431,315 0.17% 17,067,173
2009-12-08 2009-12-04 5.262 7,749,294 +394,999 0.39% 40,774,025
2009-12-07 2009-12-03 5.366 7,354,295 -19,865 0.37% 39,465,745
2009-12-04 2009-12-02 5.288 7,374,160 -1,453,930 0.38% 38,993,240
2009-12-03 2009-12-01 4.987 8,828,090 -97,794 0.45% 44,023,759
2009-12-02 2009-11-30 4.712 8,925,884 -12,920 0.45% 42,058,050
2009-12-01 2009-11-27 4.633 8,938,804 +665,461 0.45% 41,416,946
2009-11-27 2009-11-25 4.974 8,273,343 +407,987 0.42% 41,149,070
2009-11-26 2009-11-24 5.052 7,865,356 -186,421 0.40% 39,737,550
2009-11-25 2009-11-23 5.052 8,051,777 +166,557 0.41% 40,679,391
2009-11-24 2009-11-20 5.065 7,885,220 +268,934 0.40% 39,941,114
2009-11-23 2009-11-19 5.209 7,616,286 +118,355 0.39% 39,675,437
2009-11-20 2009-11-18 5.301 7,497,931 +108,559 0.38% 39,745,857
2009-11-19 2009-11-17 5.327 7,389,372 +22,157 0.38% 39,363,829
2009-11-18 2009-11-16 5.340 7,367,215 +76,402 0.37% 39,342,224
2009-11-17 2009-11-13 5.249 7,290,813 -161,972 0.37% 38,266,235
2009-11-16 2009-11-12 5.183 7,452,785 +76,402 0.38% 38,628,618
2009-11-13 2009-11-11 5.275 7,376,383 +1,573,972 0.38% 38,908,447
2009-11-12 2009-11-10 5.366 5,802,411 +218,418 0.30% 31,137,787
2009-11-11 2009-11-09 5.484 5,583,993 +132,176 0.28% 30,623,462
2009-11-10 2009-11-06 5.379 5,451,817 +1,148,321 0.28% 29,327,733
2009-11-09 2009-11-05 5.379 4,303,496 +162,736 0.22% 23,150,407
2009-11-05 2009-11-03 5.445 4,140,760 -1,826,007 0.21% 22,545,963
2009-11-04 2009-11-02 5.602 5,966,767 +1,625,834 0.30% 33,425,526
2009-11-03 2009-10-30 5.667 4,340,933 -1,757,245 0.22% 24,601,771
2009-11-02 2009-10-29 5.537 6,098,178 +304,080 0.31% 33,762,598
2009-10-30 2009-10-28 5.641 5,794,098 +1,370,651 0.29% 32,685,754
2009-10-29 2009-10-27 5.798 4,423,447 +541,690 0.23% 25,648,381
2009-10-28 2009-10-23 5.995 3,881,757 -99,322 0.20% 23,269,616
2009-10-27 2009-10-22 6.021 3,981,079 -458,412 0.20% 23,969,227
2009-10-23 2009-10-21 5.982 4,439,491 -635,733 0.23% 26,554,907
2009-10-22 2009-10-20 5.903 5,075,224 +278,936 0.26% 29,958,989
2009-10-21 2009-10-19 5.772 4,796,288 -567,667 0.24% 27,684,663
2009-10-20 2009-10-16 5.419 5,363,955 +152,804 0.27% 29,065,705
2009-10-16 2009-10-14 5.615 5,211,151 +592,115 0.27% 29,260,810
2009-10-13 2009-10-09 5.746 4,619,036 +1,142,210 0.24% 26,540,632
2009-10-12 2009-10-08 5.811 3,476,826 +70,289 0.18% 20,205,115
2009-10-09 2009-10-07 5.903 3,406,537 -932,868 0.17% 20,108,749
2009-10-08 2009-10-06 5.707 4,339,405 -375,133 0.22% 24,763,503
2009-10-06 2009-10-02 5.235 4,714,538 +293,383 0.24% 24,682,806
2009-10-05 2009-09-30 5.484 4,421,155 +110,019 0.22% 24,246,283
2009-10-02 2009-09-29 5.550 4,311,136 +466,052 0.22% 23,925,057
2009-09-30 2009-09-28 5.497 3,845,084 +626,496 0.20% 21,137,349
2009-09-29 2009-09-25 5.785 3,218,588 -60,357 0.16% 18,620,145
2009-09-28 2009-09-24 5.589 3,278,945 -440,840 0.17% 18,325,566
2009-09-25 2009-09-23 5.890 3,719,785 +505,781 0.19% 21,909,161
2009-09-24 2009-09-22 5.982 3,214,004 +753,324 0.16% 19,224,631
2009-09-23 2009-09-21 5.982 2,460,680 +866,398 0.13% 14,718,608
2009-09-22 2009-09-18 6.230 1,594,282 -534,813 0.08% 9,932,704
2009-09-18 2009-09-16 6.178 2,129,095 +1,055,875 0.11% 13,153,231
2009-09-17 2009-09-15 6.191 1,073,220 +113,839 0.05% 6,644,240
2009-09-15 2009-09-11 6.374 959,381 +51,189 0.05% 6,115,268
2009-09-14 2009-09-10 6.453 908,192 -667,753 0.05% 5,860,302
2009-09-11 2009-09-09 6.322 1,575,945 -33,617 0.08% 9,962,850
2009-09-10 2009-09-08 6.374 1,609,562 -2,626,164 0.08% 10,259,639
2009-09-09 2009-09-07 6.453 4,235,726 -778,536 0.22% 27,331,922
2009-09-08 2009-09-04 6.165 5,014,262 -908,419 0.26% 30,911,731
2009-09-07 2009-09-03 5.811 5,922,681 -529,466 0.30% 34,418,878
2009-09-04 2009-09-02 5.589 6,452,147 +867,162 0.33% 36,060,150
2009-09-03 2009-09-01 5.550 5,584,985 -1,656,394 0.28% 30,994,402
2009-09-01 2009-08-28 5.235 7,241,379 -382,010 0.37% 37,911,998
2009-08-31 2009-08-27 5.432 7,623,389 -508,074 0.39% 41,408,698
2009-08-28 2009-08-26 5.510 8,131,463 -810,625 0.41% 44,807,033
2009-08-27 2009-08-25 5.798 8,942,088 +207,050 0.45% 51,848,723
2009-08-26 2009-08-24 5.995 8,735,038 -257,475 0.44% 52,363,139
2009-08-25 2009-08-21 5.968 8,992,513 +382,010 0.46% 53,671,201
2009-08-24 2009-08-20 6.099 8,610,503 +61,886 0.44% 52,518,200
2009-08-21 2009-08-19 6.021 8,548,617 -394,235 0.43% 51,469,398
2009-08-20 2009-08-18 6.008 8,942,852 -120,715 0.45% 53,725,953
2009-08-18 2009-08-14 6.649 9,063,567 +158,916 0.46% 60,264,042
2009-08-17 2009-08-13 6.741 8,904,651 -1,528 0.45% 60,023,253
2009-08-14 2009-08-12 6.557 8,906,179 -96,266 0.45% 58,401,573
2009-08-12 2009-08-10 6.832 9,002,445 -757,144 0.46% 61,507,260
2009-08-11 2009-08-07 6.204 9,759,589 +90,919 0.50% 60,548,762
2009-08-10 2009-08-06 6.872 9,668,670 +411,806 0.49% 66,438,748
2009-08-07 2009-08-05 7.277 9,256,864 +437,692 0.47% 67,364,963
2009-08-06 2009-08-04 7.618 8,819,172 +1,152,998 0.45% 67,180,958
2009-08-04 2009-07-31 7.618 7,666,174 -1,709,113 0.47% 58,397,876
2009-08-03 2009-07-30 7.500 9,375,287 -428,615 0.57% 70,312,832
2009-07-31 2009-07-29 7.591 9,803,902 -319,586,418 0.60% 74,425,601
2009-07-29 2009-07-27 8.612 329,390,320 -628,788 20.10% 2,836,822,243
2009-07-28 2009-07-24 7.932 330,019,108 +327,084,508 20.14% 2,617,623,061
2009-07-27 2009-07-23 7.447 2,934,600 -415,627 0.18% 21,855,290
2009-07-24 2009-07-22 7.094 3,350,227 -156,624 0.20% 23,766,702
2009-07-15 2009-07-13 6.152 3,506,851 +179,545 0.21% 21,573,001
2009-07-14 2009-07-10 6.387 3,327,306 +27,505 0.20% 21,252,399
2009-07-13 2009-07-09 6.466 3,299,801 -15,281 0.20% 21,335,857
2009-07-09 2009-07-07 6.728 3,315,082 +47,369 0.20% 22,302,461
2009-07-08 2009-07-06 6.963 3,267,713 +1,375,236 0.20% 22,753,643
2009-07-07 2009-07-03 6.819 1,892,477 -848,062 0.12% 12,905,170
2009-07-03 2009-06-30 6.597 2,740,539 +565,375 0.17% 18,078,480
2009-06-30 2009-06-26 6.989 2,175,164 -67,234 0.13% 15,202,978
2009-06-29 2009-06-25 6.714 2,242,398 -42,021 0.14% 15,056,550
2009-06-26 2009-06-24 6.283 2,284,419 +207,049 0.14% 14,351,999
2009-06-25 2009-06-23 6.256 2,077,370 -37,437 0.13% 12,996,821
2009-06-24 2009-06-22 6.387 2,114,807 -311,720 0.13% 13,507,842
2009-06-23 2009-06-19 6.230 2,426,527 +329,293 0.15% 15,117,761
2009-06-22 2009-06-18 6.348 2,097,234 -126,828 0.13% 13,313,248
2009-06-18 2009-06-16 6.505 2,224,062 +288,036 0.14% 14,467,673
2009-06-16 2009-06-12 7.173 1,936,026 -294,148 0.12% 13,886,319
2009-06-15 2009-06-11 6.924 2,230,174 -586,003 0.14% 15,441,512
2009-06-12 2009-06-10 6.505 2,816,177 +260,531 0.17% 18,319,421
2009-06-11 2009-06-09 6.230 2,555,646 +385,830 0.16% 15,922,199
2009-06-10 2009-06-08 6.557 2,169,816 -346,101 0.13% 14,228,399
2009-06-09 2009-06-05 6.597 2,515,917 -305,608 0.15% 16,596,719
2009-06-08 2009-06-04 6.662 2,821,525 +154,332 0.17% 18,797,370
2009-06-05 2009-06-03 6.701 2,667,193 +1,359,191 0.16% 17,873,920
2009-06-04 2009-06-02 6.505 1,308,002 -344,573 0.08% 8,508,641
2009-06-03 2009-06-01 6.256 1,652,575 -3,056 0.10% 10,339,141
2009-06-02 2009-05-29 5.602 1,655,631 -84,806 0.10% 9,274,761
2009-06-01 2009-05-27 5.393 1,740,437 +322,416 0.11% 9,385,360
2009-05-29 2009-05-26 5.379 1,418,021 +174,961 0.09% 7,628,162
2009-05-27 2009-05-25 5.615 1,243,060 -37,437 0.08% 6,979,829
2009-05-25 2009-05-21 5.327 1,280,497 -220,038 0.08% 6,821,319
2009-05-21 2009-05-19 5.445 1,500,535 +157,388 0.09% 8,170,241
2009-05-14 2009-05-12 4.228 1,343,147 -1,878,724 0.08% 5,678,341
2009-05-13 2009-05-11 4.162 3,221,871 -25,213 0.20% 13,410,058
2009-05-12 2009-05-08 4.385 3,247,084 -527,174 0.20% 14,238,013
2009-05-11 2009-05-07 4.306 3,774,258 +3,195,572 0.23% 16,251,407
2009-05-08 2009-05-06 4.569 578,686 -72,906 0.04% 2,644,138
2009-05-07 2009-05-05 4.319 651,592 +25,821 0.04% 2,814,241
2009-05-06 2009-05-04 4.372 625,771 -110,877 0.04% 2,735,679
2009-05-05 2009-04-30 3.424 736,648 -22,783 0.05% 2,522,000
2009-05-04 2009-04-29 3.213 759,431 -356,173 0.05% 2,440,000
2009-04-29 2009-04-27 2.871 1,115,604 +279,470 0.07% 3,202,419
2009-04-24 2009-04-22 3.029 836,134 -12,151 0.05% 2,532,301
2009-04-22 2009-04-20 3.226 848,285 -43,287 0.05% 2,736,652
2009-04-20 2009-04-16 3.437 891,572 -198,212 0.05% 3,064,140
2009-04-17 2009-04-15 3.318 1,089,784 -6,834 0.07% 3,616,201
2009-04-16 2009-04-14 2.923 1,096,618 -6,076 0.07% 3,205,679
2009-04-15 2009-04-09 2.752 1,102,694 -39,490 0.07% 3,034,680
2009-04-14 2009-04-08 2.541 1,142,184 +86,575 0.07% 2,902,719
2009-04-08 2009-04-06 2.857 1,055,609 +125,306 0.06% 3,016,299
2009-04-07 2009-04-03 2.936 930,303 +375,918 0.06% 2,731,750
2009-03-30 2009-03-26 2.304 554,385 +97,967 0.03% 1,277,501
2009-03-25 2009-03-23 2.318 456,418 -431,357 0.03% 1,057,760
2009-03-23 2009-03-19 2.173 887,775 +349,338 0.05% 1,928,850
2009-03-20 2009-03-18 1.975 538,437 -12,151 0.03% 1,063,501
2009-03-17 2009-03-13 1.870 550,588 -87,334 0.03% 1,029,501
2009-03-16 2009-03-12 1.817 637,922 -183,023 0.04% 1,159,200
2009-03-13 2009-03-11 1.685 820,945 -147,330 0.05% 1,383,680
2009-03-12 2009-03-10 1.488 968,275 -76,702 0.06% 1,440,751
2009-03-11 2009-03-09 1.369 1,044,977 +234,664 0.06% 1,431,040
2009-03-10 2009-03-06 1.475 810,313 +108,599 0.05% 1,195,040
2009-03-09 2009-03-05 1.606 701,714 +417,687 0.04% 1,127,280
2009-03-05 2009-03-03 1.764 284,027 -7,595 0.02% 501,160
2009-03-04 2009-03-02 1.685 291,622 +3,038 0.02% 491,521
2009-03-03 2009-02-27 1.804 288,584 -520,210 0.02% 520,600
2009-03-02 2009-02-26 1.857 808,794 +556,663 0.05% 1,501,650
2009-02-27 2009-02-25 2.001 252,131 -844,487 0.02% 504,640
2009-02-26 2009-02-24 2.133 1,096,618 +455,658 0.07% 2,339,279
2009-02-25 2009-02-23 2.199 640,960 +431,357 0.04% 1,409,480
2009-02-24 2009-02-20 2.199 209,603 -380,475 0.01% 460,920
2009-02-23 2009-02-19 2.318 590,078 -208,843 0.04% 1,367,520
2009-02-20 2009-02-18 2.291 798,921 -71,387 0.05% 1,830,479
2009-02-16 2009-02-12 2.410 870,308 -47,085 0.05% 2,097,180
2009-02-12 2009-02-10 2.515 917,393 -113,914 0.06% 2,307,281
2009-02-11 2009-02-09 2.568 1,031,307 +81,259 0.06% 2,648,099
2009-02-10 2009-02-06 2.541 950,048 +721,459 0.06% 2,414,429
2009-02-05 2009-02-03 2.225 228,589 +11,392 0.01% 508,691
2009-02-03 2009-01-30 2.555 217,197 -38,731 0.01% 554,839
2009-01-30 2009-01-23 2.252 255,928 -15,948 0.02% 576,269
2009-01-29 2009-01-22 2.370 271,876 -5,316 0.02% 644,399
2009-01-23 2009-01-21 2.357 277,192 -60,755 0.02% 653,349
2009-01-22 2009-01-20 2.344 337,947 +3,038 0.02% 792,100
2009-01-21 2009-01-19 2.462 334,909 -46,325 0.02% 824,670
2009-01-20 2009-01-16 2.568 381,234 +759 0.02% 978,899
2009-01-19 2009-01-15 2.502 380,475 +28,858 0.02% 951,900
2009-01-16 2009-01-14 2.383 351,617 -113,155 0.02% 838,031
2009-01-15 2009-01-13 2.146 464,772 +29,618 0.03% 997,560
2009-01-14 2009-01-12 2.370 435,154 +22,783 0.03% 1,031,400
2009-01-13 2009-01-09 2.713 412,371 -145,051 0.03% 1,118,580
2009-01-05 2008-12-31 2.568 557,422 +18,226 0.03% 1,431,299
2009-01-02 2008-12-29 2.686 539,196 -26,580 0.03% 1,448,400
2008-12-29 2008-12-22 2.713 565,776 +14,429 0.03% 1,534,700
2008-12-18 2008-12-16 2.133 551,347 -85,056 0.03% 1,176,120
2008-12-17 2008-12-15 1.936 636,403 -192,136 0.04% 1,231,860
2008-12-12 2008-12-10 1.949 828,539 +138,216 0.05% 1,614,679
2008-12-11 2008-12-09 1.949 690,323 +77,462 0.04% 1,345,320
2008-12-10 2008-12-08 2.107 612,861 +26,580 0.04% 1,291,200
2008-12-09 2008-12-05 1.975 586,281 -331,112 0.04% 1,158,000
2008-12-08 2008-12-04 1.527 917,393 -74,424 0.06% 1,401,280
2008-12-04 2008-12-02 1.330 991,817 +114,674 0.06% 1,319,060
2008-12-02 2008-11-28 1.435 877,143 +11,392 0.05% 1,258,950
2008-12-01 2008-11-27 1.277 865,751 -110,877 0.05% 1,105,799
2008-11-28 2008-11-26 1.172 976,628 -640,960 0.06% 1,144,540
2008-11-26 2008-11-24 1.146 1,617,588 +8,354 0.10% 1,853,100
2008-11-25 2008-11-21 1.238 1,609,234 -378,957 0.10% 1,991,859
2008-11-24 2008-11-20 1.238 1,988,191 +888,535 0.12% 2,460,921
2008-11-21 2008-11-19 1.317 1,099,656 -760 0.07% 1,448,000
2008-11-19 2008-11-17 1.554 1,100,416 +8,354 0.07% 1,709,821
2008-11-18 2008-11-14 1.554 1,092,062 +250,612 0.07% 1,696,840
2008-11-14 2008-11-12 1.659 841,450 -31,136 0.05% 1,396,081
2008-11-13 2008-11-11 1.751 872,586 +100,245 0.05% 1,528,169
2008-11-12 2008-11-10 1.909 772,341 -36,453 0.05% 1,474,649
2008-11-11 2008-11-07 1.843 808,794 +36,453 0.05% 1,491,000
2008-11-07 2008-11-05 1.896 772,341 -227,830 0.05% 1,464,479
2008-11-06 2008-11-04 1.857 1,000,171 +227,830 0.06% 1,856,971
2008-11-05 2008-11-03 1.857 772,341 -303,773 0.05% 1,433,969
2008-11-04 2008-10-31 1.778 1,076,114 -1,899,337 0.07% 1,912,950
2008-11-03 2008-10-30 1.962 2,975,451 +1,126,236 0.18% 5,837,820
2008-10-31 2008-10-29 1.488 1,849,215 +56,198 0.11% 2,751,551
2008-10-30 2008-10-28 1.383 1,793,017 +320,480 0.11% 2,479,050
2008-10-27 2008-10-23 1.620 1,472,537 -52,401 0.09% 2,384,970
2008-10-24 2008-10-22 1.475 1,524,938 -20,504 0.09% 2,248,961
2008-10-23 2008-10-21 1.554 1,545,442 +109,358 0.09% 2,401,300
2008-10-20 2008-10-16 1.383 1,436,084 +60,754 0.09% 1,985,550
2008-10-17 2008-10-15 1.448 1,375,330 +49,363 0.08% 1,992,100
2008-10-16 2008-10-14 1.567 1,325,967 +662,224 0.08% 2,077,741
2008-10-15 2008-10-13 1.514 663,743 +97,207 0.04% 1,005,100
2008-10-14 2008-10-10 1.317 566,536 -1,084,467 0.03% 746,001
2008-10-13 2008-10-09 1.646 1,651,003 +256,688 0.10% 2,717,500
2008-10-10 2008-10-08 1.633 1,394,315 +347,819 0.09% 2,276,639
2008-10-09 2008-10-06 1.804 1,046,496 -75,943 0.06% 1,887,860
2008-10-08 2008-10-03 2.067 1,122,439 +1,122,439 0.07% 2,320,460
2008-10-06 2008-10-02 2.120 0 -526,286
2008-10-03 2008-09-30 2.173 526,286 -1,102,694 0.03% 1,143,451
2008-10-02 2008-09-29 2.357 1,628,980 +1,149,779 0.10% 3,839,551
2008-09-29 2008-09-25 2.555 479,201 -377,437 0.03% 1,224,140
2008-09-26 2008-09-24 2.555 856,638 +4,556 0.05% 2,188,319
2008-09-25 2008-09-23 2.647 852,082 +7,595 0.05% 2,255,221
2008-09-24 2008-09-22 2.923 844,487 -20,505 0.05% 2,468,639
2008-09-23 2008-09-19 2.936 864,992 +648,554 0.05% 2,539,970
2008-09-22 2008-09-18 2.699 216,438 -303,772 0.01% 584,250
2008-09-19 2008-09-17 2.897 520,210 -760 0.03% 1,506,999
2008-09-18 2008-09-16 3.029 520,970 -290,102 0.03% 1,577,801
2008-09-17 2008-09-12 3.002 811,072 -421,485 0.05% 2,435,039
2008-09-16 2008-09-11 3.002 1,232,557 +368,324 0.07% 3,700,441
2008-09-09 2008-09-05 3.858 864,233 +246,816 0.05% 3,334,342
2008-09-08 2008-09-04 3.911 617,417 -308,329 0.04% 2,414,608
2008-09-05 2008-09-03 4.056 925,746 +212,640 0.06% 3,754,518
2008-09-04 2008-09-02 4.253 713,106 -332,631 0.04% 3,032,971
2008-09-03 2008-09-01 4.240 1,045,737 +309,089 0.06% 4,433,942
2008-09-02 2008-08-29 4.385 736,648 -8,354 0.04% 3,230,099
2008-09-01 2008-08-28 4.385 745,002 -357,692 0.05% 3,266,731
2008-08-29 2008-08-27 4.082 1,102,694 -40,250 0.07% 4,501,200
2008-08-28 2008-08-26 3.779 1,142,944 +47,844 0.07% 4,319,351
2008-08-27 2008-08-25 3.884 1,095,100 -216,286 0.07% 4,253,902
2008-08-26 2008-08-21 3.832 1,311,386 +453,381 0.08% 5,024,990
2008-08-15 2008-08-13 4.872 858,005 -760 0.05% 4,180,259
2008-08-14 2008-08-12 5.043 858,765 -116,193 0.05% 4,330,966
2008-08-13 2008-08-11 5.096 974,958 -15,188 0.06% 4,968,308
2008-08-11 2008-08-07 5.214 990,146 +15,188 0.06% 5,163,047
2008-08-08 2008-08-05 5.425 974,958 -36,452 0.06% 5,289,258
2008-08-07 2008-08-04 5.767 1,011,410 -4,557 0.06% 5,833,282
2008-07-31 2008-07-29 6.189 1,015,967 -2,278 0.06% 6,287,661
2008-07-30 2008-07-28 6.347 1,018,245 -1,519 0.06% 6,462,655
2008-07-29 2008-07-25 6.400 1,019,764 +1,519 0.06% 6,526,008
2008-07-24 2008-07-22 6.584 1,018,245 +15,188 0.06% 6,703,999
2008-07-23 2008-07-21 6.637 1,003,057 -30,377 0.06% 6,656,835
2008-07-22 2008-07-18 6.347 1,033,434 -15,188 0.06% 6,559,057
2008-07-21 2008-07-17 6.386 1,048,622 -173,151 0.06% 6,696,877
2008-07-18 2008-07-16 6.189 1,221,773 -609,823 0.07% 7,561,362
2008-07-17 2008-07-15 6.294 1,831,596 -259,725 0.11% 11,528,405
2008-07-16 2008-07-14 6.702 2,091,321 -116,193 0.13% 14,016,840
2008-07-15 2008-07-11 7.084 2,207,514 +85,056 0.13% 15,638,582
2008-07-14 2008-07-10 6.939 2,122,458 -225,551 0.13% 14,728,596
2008-07-11 2008-07-09 6.847 2,348,009 -37,732,333 0.14% 16,077,360
2008-07-10 2008-07-08 6.558 40,080,342 -50,122 2.44% 262,828,465
2008-07-09 2008-07-07 6.874 40,130,464 -70,627 2.44% 275,839,414
2008-07-08 2008-07-04 6.452 40,201,091 -7,595 2.44% 259,385,418
2008-07-02 2008-06-27 6.571 40,208,686 +22,783 2.44% 264,199,544
2008-06-30 2008-06-26 6.887 40,185,903 +76,703 2.44% 276,749,636
2008-06-24 2008-06-20 7.966 40,109,200 -4,557 2.44% 319,529,538
2008-06-12 2008-06-10 8.533 40,113,757 +21,264 2.44% 342,278,786
2008-06-11 2008-06-06 8.875 40,092,493 +724 2.44% 355,823,474
2008-06-06 2008-06-04 8.822 40,091,769 -274,914 2.44% 353,705,375
2008-06-05 2008-06-03 8.585 40,366,683 +18,986 2.45% 346,563,082
2008-06-04 2008-06-02 8.822 40,347,697 -60,755 2.45% 355,963,273
2008-06-03 2008-05-30 10.561 40,408,452 +453,381 2.46% 426,734,956
2008-06-02 2008-05-29 8.730 39,955,071 +287,860 2.43% 348,816,542
2008-05-30 2008-05-28 8.770 39,667,211 +911,317 2.41% 347,870,445
2008-05-28 2008-05-26 8.822 38,755,894 +495,149 2.36% 341,919,760
2008-05-27 2008-05-23 8.888 38,260,745 +628,050 2.33% 340,070,400
2008-05-23 2008-05-21 9.165 37,632,695 -26,581 2.29% 344,894,444
2008-05-22 2008-05-20 9.204 37,659,276 +413,131 2.29% 346,625,716
2008-05-21 2008-05-19 8.954 37,246,145 +759,431 2.26% 333,504,639
2008-05-19 2008-05-15 9.678 36,486,714 +210,362 2.22% 353,129,280
2008-05-16 2008-05-14 10.047 36,276,352 +106,549 2.21% 364,468,318
2008-05-15 2008-05-13 10.508 36,169,803 +27,339 2.20% 380,067,446
2008-05-13 2008-05-08 10.745 36,142,464 +132,141 2.20% 388,346,641
2008-05-09 2008-05-07 11.114 36,010,323 -12,151 2.19% 400,203,701
2008-05-08 2008-05-06 11.390 36,022,474 +15,189 2.19% 410,299,778
2008-05-06 2008-05-02 11.495 36,007,285 +888,534 2.19% 413,919,853
2008-05-02 2008-04-29 11.535 35,118,751 -8,354 2.13% 405,093,062
2008-04-30 2008-04-28 11.996 35,127,105 +44,807 2.14% 421,378,501
2008-04-29 2008-04-25 11.983 35,082,298 -214,919 2.13% 420,379,049
2008-04-28 2008-04-24 11.851 35,297,217 -934,632 2.15% 418,319,555
2008-04-25 2008-04-23 11.123 36,231,849 -1,214,321 2.20% 403,008,726
2008-04-24 2008-04-22 11.255 37,446,170 -6,041 2.29% 421,474,201
2008-04-23 2008-04-21 10.355 37,452,211 +37,281,765 2.29% 387,818,820
2008-04-22 2008-04-18 10.236 170,446 -222,252 0.01% 1,744,661
2008-04-21 2008-04-17 9.931 392,698 -48,332 0.02% 3,900,000
2008-04-16 2008-04-14 9.852 441,030 +148,017 0.03% 4,344,960
2008-04-15 2008-04-11 10.408 293,013 +157,834 0.02% 3,049,679
2008-04-14 2008-04-10 10.342 135,179 +135,179 0.01% 1,397,993
2008-04-11 2008-04-09 10.726 0 -378
2008-04-10 2008-04-08 11.388 378 -36,276,232 0.00% 4,305
2008-04-09 2008-04-07 11.547 36,276,610 -102,705 2.22% 418,878,285
2008-04-08 2008-04-03 11.203 36,379,315 -1,511 2.22% 407,539,348
2008-04-02 2008-03-31 9.878 36,380,826 -53,618 2.22% 359,381,775
2008-03-31 2008-03-27 9.388 36,434,444 +119,320 2.23% 342,060,596
2008-03-28 2008-03-26 9.282 36,315,124 +35,985,107 2.22% 337,093,374
2008-03-27 2008-03-25 9.296 330,017 -347,387 0.02% 3,067,737
2008-03-26 2008-03-20 7.640 677,404 -97,419 0.04% 5,175,690
2008-03-25 2008-03-19 8.144 774,823 +46,821 0.05% 6,309,897
2008-03-20 2008-03-18 7.535 728,002 +420,640 0.04% 5,485,163
2008-03-18 2008-03-14 8.806 307,362 -121,585 0.02% 2,706,553
2008-03-13 2008-03-11 9.177 428,947 +95,909 0.03% 3,936,240
2008-03-12 2008-03-10 9.084 333,038 +239,395 0.02% 3,025,259
2008-03-11 2008-03-07 9.402 93,643 +50,597 0.01% 880,397
2008-03-10 2008-03-06 10.050 43,046 -1,105,596 0.00% 432,633
2008-03-07 2008-03-05 10.130 1,148,642 +61,171 0.07% 11,635,654
2008-03-05 2008-03-03 10.580 1,087,471 -240,905 0.07% 11,505,596
2008-03-03 2008-02-28 11.335 1,328,376 +18,124 0.08% 15,057,035
2008-02-29 2008-02-27 11.600 1,310,252 -30,207 0.08% 15,198,601
2008-02-25 2008-02-21 11.706 1,340,459 -187,287 0.08% 15,690,994
2008-02-22 2008-02-20 11.759 1,527,746 +191,818 0.09% 17,964,237
2008-02-20 2008-02-18 12.050 1,335,928 +817,114 0.08% 16,097,896
2008-02-19 2008-02-15 12.633 518,814 +76,274 0.03% 6,553,974
2008-02-18 2008-02-14 12.844 442,540 +98,174 0.03% 5,684,195
2008-02-15 2008-02-13 13.083 344,366 +17,369 0.02% 4,505,281
2008-02-14 2008-02-12 13.268 326,997 +40,025 0.02% 4,338,665
2008-02-12 2008-02-06 13.851 286,972 -92,888 0.02% 3,974,805
2008-02-11 2008-02-04 13.560 379,860 -804,275 0.02% 5,150,723
2008-02-05 2008-02-01 12.381 1,184,135 -61,926 0.07% 14,660,794
2008-02-04 2008-01-31 11.467 1,246,061 -58,149 0.08% 14,289,001
2008-02-01 2008-01-30 11.335 1,304,210 -166,897 0.08% 14,783,115
2008-01-30 2008-01-28 11.070 1,471,107 -17,369 0.09% 16,285,279
2008-01-28 2008-01-24 10.858 1,488,476 +1,510 0.09% 16,162,195
2008-01-25 2008-01-23 10.699 1,486,966 +226,556 0.09% 15,909,520
2008-01-24 2008-01-22 9.931 1,260,410 -325,486 0.08% 12,517,505
2008-01-23 2008-01-21 10.991 1,585,896 +398,740 0.10% 17,430,003
2008-01-22 2008-01-18 11.944 1,187,156 +528,632 0.07% 14,179,437
2008-01-18 2008-01-16 12.116 658,524 -77,030 0.04% 7,978,796
2008-01-17 2008-01-15 13.215 735,554 +32,474 0.04% 9,720,526
2008-01-16 2008-01-14 13.718 703,080 -154,059 0.04% 9,645,154
2008-01-11 2008-01-09 12.672 857,139 -203,901 0.05% 10,861,952
2008-01-10 2008-01-08 12.553 1,061,040 +175,204 0.06% 13,319,403
2008-01-09 2008-01-07 12.566 885,836 -125,361 0.05% 11,131,769
2008-01-08 2008-01-04 13.242 1,011,197 -131,403 0.06% 13,389,996
2008-01-07 2008-01-03 13.771 1,142,600 +438,009 0.07% 15,735,198
2008-01-04 2008-01-02 14.831 704,591 +90,623 0.04% 10,449,603
2008-01-03 2007-12-31 15.043 613,968 +30,207 0.04% 9,235,677
2007-12-28 2007-12-24 14.884 583,761 +18,880 0.04% 8,688,525
2007-12-27 2007-12-20 14.831 564,881 -3,021 0.03% 8,377,601
2007-12-21 2007-12-19 15.254 567,902 -108,747 0.03% 8,663,044
2007-12-20 2007-12-18 14.407 676,649 -40,780 0.04% 9,748,482
2007-12-19 2007-12-17 15.016 717,429 +147,262 0.04% 10,773,000
2007-12-18 2007-12-14 16.155 570,167 -3,021 0.03% 9,210,996
2007-12-17 2007-12-13 16.022 573,188 +35,494 0.04% 9,183,900
2007-12-14 2007-12-12 17.082 537,694 +62,680 0.03% 9,184,797
2007-12-13 2007-12-11 17.823 475,014 -6,796 0.03% 8,466,348
2007-12-12 2007-12-10 17.611 481,810 +85,336 0.03% 8,485,396
2007-12-07 2007-12-05 18.459 396,474 -5,286 0.02% 7,318,501
2007-12-06 2007-12-04 18.538 401,760 -63,436 0.02% 7,447,995
2007-12-05 2007-12-03 18.168 465,196 -394,964 0.03% 8,451,519
2007-12-04 2007-11-30 17.320 860,160 +391,943 0.05% 14,898,126
2007-12-03 2007-11-29 16.870 468,217 -141,975 0.03% 7,898,803
2007-11-30 2007-11-28 16.287 610,192 +4,531 0.04% 9,938,396
2007-11-29 2007-11-27 16.022 605,661 +69,477 0.04% 9,704,198
2007-11-27 2007-11-23 15.599 536,184 +60,415 0.03% 8,363,803
2007-11-26 2007-11-22 16.022 475,769 +49,088 0.03% 7,623,005
2007-11-23 2007-11-21 16.817 426,681 +26,431 0.03% 7,175,492
2007-11-22 2007-11-20 18.009 400,250 -119,320 0.02% 7,208,002
2007-11-21 2007-11-19 18.247 519,570 +9,063 0.03% 9,480,646
2007-11-19 2007-11-15 19.068 510,507 +58,904 0.03% 9,734,393
2007-11-16 2007-11-14 19.598 451,603 -130,647 0.03% 8,850,406
2007-11-15 2007-11-13 18.247 582,250 +99,685 0.04% 10,624,375
2007-11-14 2007-11-12 19.015 482,565 +130,647 0.03% 9,176,032
2007-11-13 2007-11-09 21.107 351,918 +9,062 0.02% 7,428,044
2007-11-09 2007-11-07 22.140 342,856 -98,174 0.02% 7,590,890
2007-11-07 2007-11-05 19.704 441,030 +31,718 0.03% 8,689,919
2007-11-05 2007-11-01 20.816 409,312 -10,573 0.03% 8,520,237
2007-11-02 2007-10-31 20.127 419,885 -2,265 0.03% 8,451,205
2007-10-31 2007-10-29 20.154 422,150 -78,540 0.03% 8,507,973
2007-10-30 2007-10-26 19.624 500,690 +192,573 0.03% 9,825,661
2007-10-26 2007-10-24 19.651 308,117 -14,348 0.02% 6,054,722
2007-10-25 2007-10-23 18.274 322,465 +16,614 0.02% 5,892,592
2007-10-24 2007-10-22 18.512 305,851 -168,407 0.02% 5,661,894
2007-10-23 2007-10-18 19.148 474,258 -408,557 0.03% 9,080,873
2007-10-22 2007-10-17 18.644 882,815 +415,353 0.05% 16,459,515
2007-10-18 2007-10-16 19.598 467,462 -10,572 0.03% 9,161,207
2007-10-17 2007-10-15 20.260 478,034 -56,639 0.03% 9,684,894
2007-10-12 2007-10-10 18.989 534,673 +55,884 0.03% 10,152,712
2007-10-11 2007-10-09 18.777 478,789 -7,514,125 0.03% 8,990,111
2007-10-10 2007-10-08 19.598 7,992,914 +141,975 0.49% 156,643,191
2007-10-09 2007-10-05 18.856 7,850,939 +6,636,596 0.48% 148,039,039
2007-10-08 2007-10-04 16.128 1,214,343 -604,906 0.07% 19,585,440
2007-10-05 2007-10-03 15.705 1,819,249 +1,252,858 0.11% 28,570,741
2007-10-04 2007-10-02 14.804 566,391 +264,316 0.03% 8,384,995
2007-10-03 2007-09-28 14.566 302,075 -113,279 0.02% 4,399,995
2007-10-02 2007-09-27 14.539 415,354 +415,354 0.03% 6,039,005
2007-09-28 2007-09-25 14.963 0 -3
2007-09-25 2007-09-21 13.824 3 +3 0.00% 41
2007-08-21 2007-08-17 9.296 0 -1,240,775
2007-08-20 2007-08-16 9.733 1,240,775 +86,847 0.09% 12,076,054
2007-08-17 2007-08-15 10.064 1,153,928 +1,153,928 0.08% 11,612,801
2007-08-09 2007-08-07 11.269 0 -1,175,828
2007-08-08 2007-08-06 11.083 1,175,828 -523,346 0.09% 13,032,086
2007-08-02 2007-07-31 12.792 1,699,174 -2,230,827 0.12% 21,735,000
2007-08-01 2007-07-30 12.143 3,930,001 -1,461,289 0.29% 47,720,684
2007-07-31 2007-07-27 11.388 5,391,290 -2,561,297 0.40% 61,395,397
2007-07-30 2007-07-26 11.639 7,952,587 -23,878,304 0.58% 92,563,969
2007-07-27 2007-07-25 12.116 31,830,891 -240,036,948 2.33% 385,668,844
2007-07-25 2007-07-23 11.494 271,867,839 +271,867,839 19.94% 3,124,800,004
2007-06-26 2007-06-22 8.634 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top