History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-09-04 | 2025-09-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-27 | 2025-08-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-08-14 | 2025-08-12 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-08-13 | 2025-08-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-07-22 | 2025-07-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-07-11 | 2025-07-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-06-24 | 2025-06-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-06-10 | 2025-06-06 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-06-09 | 2025-06-05 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-06-06 | 2025-06-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-05-26 | 2025-05-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-05-13 | 2025-05-09 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2025-05-12 | 2025-05-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-04-09 | 2025-04-07 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-04-08 | 2025-04-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-04-03 | 2025-04-01 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-04-02 | 2025-03-31 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-03-31 | 2025-03-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2025-03-27 | 2025-03-25 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2025-03-26 | 2025-03-24 | 1.470 | 25,000 | +0 | 0.00% | 36,750 |
| 2025-03-25 | 2025-03-21 | 1.510 | 25,000 | +0 | 0.00% | 37,750 |
| 2025-03-24 | 2025-03-20 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2025-03-20 | 2025-03-18 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-03-19 | 2025-03-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-03-11 | 2025-03-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-02-24 | 2025-02-20 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2025-02-21 | 2025-02-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-02-14 | 2025-02-12 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-02-13 | 2025-02-11 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-02-12 | 2025-02-10 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2025-02-10 | 2025-02-06 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-02-07 | 2025-02-05 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-02-06 | 2025-02-04 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-02-05 | 2025-02-03 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-02-04 | 2025-01-28 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-02-03 | 2025-01-24 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-27 | 2025-01-23 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-24 | 2025-01-22 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-23 | 2025-01-21 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-22 | 2025-01-20 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-21 | 2025-01-17 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-20 | 2025-01-16 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-17 | 2025-01-15 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-16 | 2025-01-14 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-15 | 2025-01-13 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-14 | 2025-01-10 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-13 | 2025-01-09 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-10 | 2025-01-08 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-09 | 2025-01-07 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2025-01-08 | 2025-01-06 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2025-01-07 | 2025-01-03 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-01-06 | 2025-01-02 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-01-03 | 2024-12-31 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-01-02 | 2024-12-27 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-30 | 2024-12-24 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-27 | 2024-12-20 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-23 | 2024-12-19 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-20 | 2024-12-18 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-19 | 2024-12-17 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-12-18 | 2024-12-16 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2024-12-17 | 2024-12-13 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-16 | 2024-12-12 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-13 | 2024-12-11 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-12 | 2024-12-10 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-11 | 2024-12-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-06 | 2024-12-04 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-05 | 2024-12-03 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-12-04 | 2024-12-02 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-03 | 2024-11-29 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-12-02 | 2024-11-28 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-11-29 | 2024-11-27 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-11-28 | 2024-11-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-11-25 | 2024-11-21 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-11-22 | 2024-11-20 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-11-21 | 2024-11-19 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-11-20 | 2024-11-18 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-11-19 | 2024-11-15 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-11-18 | 2024-11-14 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2024-11-15 | 2024-11-13 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-10-21 | 2024-10-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-10-14 | 2024-10-09 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2024-10-10 | 2024-10-08 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2024-10-09 | 2024-10-07 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2024-10-08 | 2024-10-04 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2024-10-07 | 2024-10-03 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2024-10-04 | 2024-10-02 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2024-10-03 | 2024-09-30 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-10-02 | 2024-09-27 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-09-30 | 2024-09-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-09-19 | 2024-09-16 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-09-17 | 2024-09-13 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-09-16 | 2024-09-12 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-09-13 | 2024-09-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-08-09 | 2024-08-07 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-07-23 | 2024-07-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-07-16 | 2024-07-12 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-07-02 | 2024-06-27 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-28 | 2024-06-26 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-27 | 2024-06-25 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-06-26 | 2024-06-24 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-06-25 | 2024-06-21 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-24 | 2024-06-20 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-21 | 2024-06-19 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-20 | 2024-06-18 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-19 | 2024-06-17 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-18 | 2024-06-14 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-17 | 2024-06-13 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-14 | 2024-06-12 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-13 | 2024-06-11 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-12 | 2024-06-07 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-11 | 2024-06-06 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-07 | 2024-06-05 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-06 | 2024-06-04 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-05 | 2024-06-03 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-04 | 2024-05-31 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-06-03 | 2024-05-30 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-31 | 2024-05-29 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-30 | 2024-05-28 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-29 | 2024-05-27 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-28 | 2024-05-24 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-27 | 2024-05-23 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-24 | 2024-05-22 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-05-23 | 2024-05-21 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-05-22 | 2024-05-20 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-05-21 | 2024-05-17 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2024-05-20 | 2024-05-16 | 1.150 | 25,000 | +0 | 0.00% | 28,750 |
| 2024-05-17 | 2024-05-14 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-16 | 2024-05-13 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-14 | 2024-05-10 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-13 | 2024-05-09 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-10 | 2024-05-08 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-09 | 2024-05-07 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-08 | 2024-05-06 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-07 | 2024-05-03 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2024-05-06 | 2024-05-02 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-05-03 | 2024-04-30 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2024-05-02 | 2024-04-29 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-04-30 | 2024-04-26 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-04-29 | 2024-04-25 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-04-26 | 2024-04-24 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-04-25 | 2024-04-23 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2024-04-24 | 2024-04-22 | 1.100 | 25,000 | +0 | 0.00% | 27,500 |
| 2024-04-23 | 2024-04-19 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2024-04-22 | 2024-04-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-17 | 2024-04-15 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-16 | 2024-04-12 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-15 | 2024-04-11 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-12 | 2024-04-10 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-11 | 2024-04-09 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-10 | 2024-04-08 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-04-09 | 2024-04-05 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-04-08 | 2024-04-03 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-04-05 | 2024-04-02 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-04-03 | 2024-03-28 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-04-02 | 2024-03-27 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-03-28 | 2024-03-26 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-03-27 | 2024-03-25 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-03-26 | 2024-03-22 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-03-25 | 2024-03-21 | 1.240 | 25,000 | +0 | 0.00% | 31,000 |
| 2024-03-22 | 2024-03-20 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-03-21 | 2024-03-19 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-03-20 | 2024-03-18 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-03-19 | 2024-03-15 | 1.230 | 25,000 | +0 | 0.00% | 30,750 |
| 2024-03-18 | 2024-03-14 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-15 | 2024-03-13 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-14 | 2024-03-12 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-13 | 2024-03-11 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-12 | 2024-03-08 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-11 | 2024-03-07 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-08 | 2024-03-06 | 1.220 | 25,000 | +0 | 0.00% | 30,500 |
| 2024-03-07 | 2024-03-05 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 25,000 | +0 | 0.00% | 30,250 |
| 2024-03-05 | 2024-03-01 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-03-01 | 2024-02-28 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-29 | 2024-02-27 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-28 | 2024-02-26 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-02-27 | 2024-02-23 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-02-26 | 2024-02-22 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-02-23 | 2024-02-21 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-02-22 | 2024-02-20 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-21 | 2024-02-19 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-20 | 2024-02-16 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-19 | 2024-02-15 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-16 | 2024-02-14 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-15 | 2024-02-09 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-14 | 2024-02-07 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-08 | 2024-02-06 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-07 | 2024-02-05 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-06 | 2024-02-02 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-05 | 2024-02-01 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-02 | 2024-01-31 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-02-01 | 2024-01-30 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-01-31 | 2024-01-29 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-01-30 | 2024-01-26 | 1.250 | 25,000 | +0 | 0.00% | 31,250 |
| 2024-01-29 | 2024-01-25 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-01-26 | 2024-01-24 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-01-25 | 2024-01-23 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2024-01-24 | 2024-01-22 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2024-01-23 | 2024-01-19 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2024-01-17 | 2024-01-15 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2024-01-16 | 2024-01-12 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2024-01-15 | 2024-01-11 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2024-01-12 | 2024-01-10 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2024-01-11 | 2024-01-09 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-10 | 2024-01-08 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-09 | 2024-01-05 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-08 | 2024-01-04 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-05 | 2024-01-03 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-04 | 2024-01-02 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-03 | 2023-12-29 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2024-01-02 | 2023-12-28 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-22 | 2023-12-20 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-21 | 2023-12-19 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-12-20 | 2023-12-18 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-12-19 | 2023-12-15 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-12-18 | 2023-12-14 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-15 | 2023-12-13 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-14 | 2023-12-12 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-13 | 2023-12-11 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-12-12 | 2023-12-08 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2023-12-04 | 2023-11-30 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2023-12-01 | 2023-11-29 | 1.480 | 25,000 | +0 | 0.00% | 37,000 |
| 2023-11-30 | 2023-11-28 | 1.490 | 25,000 | +0 | 0.00% | 37,250 |
| 2023-11-29 | 2023-11-27 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-11-28 | 2023-11-24 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2023-11-27 | 2023-11-23 | 1.430 | 25,000 | +0 | 0.00% | 35,750 |
| 2023-11-24 | 2023-11-22 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-23 | 2023-11-21 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-22 | 2023-11-20 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-21 | 2023-11-17 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-20 | 2023-11-16 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-17 | 2023-11-15 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-11-16 | 2023-11-14 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-15 | 2023-11-13 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-14 | 2023-11-10 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-13 | 2023-11-09 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-10 | 2023-11-08 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2023-11-09 | 2023-11-07 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2023-11-08 | 2023-11-06 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2023-11-07 | 2023-11-03 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-06 | 2023-11-02 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-11-03 | 2023-11-01 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-11-02 | 2023-10-31 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-11-01 | 2023-10-30 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-10-31 | 2023-10-27 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-10-30 | 2023-10-26 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-10-27 | 2023-10-25 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-10-26 | 2023-10-24 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2023-10-25 | 2023-10-20 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 25,000 | +0 | 0.00% | 29,000 |
| 2023-10-18 | 2023-10-16 | 1.200 | 25,000 | +0 | 0.00% | 30,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2023-10-16 | 2023-10-12 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-10-13 | 2023-10-11 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-10-12 | 2023-10-10 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-10-11 | 2023-10-09 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-10-10 | 2023-10-06 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2023-10-09 | 2023-10-05 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2023-10-06 | 2023-10-04 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2023-10-05 | 2023-10-03 | 1.400 | 25,000 | +0 | 0.00% | 35,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-10-03 | 2023-09-28 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-09-29 | 2023-09-27 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-09-28 | 2023-09-26 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-09-27 | 2023-09-25 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-09-26 | 2023-09-22 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-09-25 | 2023-09-21 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-09-22 | 2023-09-20 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2023-09-21 | 2023-09-19 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-09-20 | 2023-09-18 | 1.450 | 25,000 | +0 | 0.00% | 36,250 |
| 2023-09-19 | 2023-09-15 | 1.440 | 25,000 | +0 | 0.00% | 36,000 |
| 2023-09-18 | 2023-09-14 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-09-15 | 2023-09-13 | 1.570 | 25,000 | +0 | 0.00% | 39,250 |
| 2023-09-14 | 2023-09-12 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-09-13 | 2023-09-11 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-09-12 | 2023-09-07 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-09-11 | 2023-09-06 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-09-07 | 2023-09-05 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-09-06 | 2023-09-04 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-09-05 | 2023-08-31 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-09-04 | 2023-08-30 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-08-31 | 2023-08-29 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-30 | 2023-08-28 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-08-29 | 2023-08-25 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-28 | 2023-08-24 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-25 | 2023-08-23 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-24 | 2023-08-22 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-23 | 2023-08-21 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-22 | 2023-08-18 | 1.590 | 25,000 | +0 | 0.00% | 39,750 |
| 2023-08-21 | 2023-08-17 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-08-17 | 2023-08-15 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-08-09 | 2023-08-07 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-08-08 | 2023-08-04 | 1.630 | 25,000 | +0 | 0.00% | 40,750 |
| 2023-08-07 | 2023-08-03 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 25,000 | +0 | 0.00% | 39,500 |
| 2023-07-28 | 2023-07-26 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2023-07-27 | 2023-07-25 | 1.560 | 25,000 | +0 | 0.00% | 39,000 |
| 2023-07-26 | 2023-07-24 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-25 | 2023-07-21 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-24 | 2023-07-20 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-21 | 2023-07-19 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-20 | 2023-07-18 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-19 | 2023-07-14 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-18 | 2023-07-13 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-14 | 2023-07-12 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-13 | 2023-07-11 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-12 | 2023-07-10 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-11 | 2023-07-07 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-10 | 2023-07-06 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-07 | 2023-07-05 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-06 | 2023-07-04 | 1.550 | 25,000 | +0 | 0.00% | 38,750 |
| 2023-07-05 | 2023-07-03 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 25,000 | +0 | 0.00% | 40,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 25,000 | +0 | 0.00% | 40,506 |
| 2023-05-24 | 2023-05-22 | 1.620 | 25,000 | +312 | 0.00% | 40,506 |
| 2023-05-23 | 2023-05-19 | 1.620 | 24,688 | +0 | 0.00% | 40,001 |
| 2023-05-22 | 2023-05-18 | 1.620 | 24,688 | +0 | 0.00% | 40,001 |
| 2023-05-19 | 2023-05-17 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-18 | 2023-05-16 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-17 | 2023-05-15 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-16 | 2023-05-12 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-15 | 2023-05-11 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-12 | 2023-05-10 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-11 | 2023-05-09 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-10 | 2023-05-08 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-09 | 2023-05-05 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-08 | 2023-05-04 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-05 | 2023-05-03 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-04 | 2023-05-02 | 1.671 | 24,688 | +0 | 0.00% | 41,251 |
| 2023-05-03 | 2023-04-28 | 1.661 | 24,688 | +0 | 0.00% | 41,001 |
| 2023-05-02 | 2023-04-27 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-28 | 2023-04-26 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-27 | 2023-04-25 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-26 | 2023-04-24 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-25 | 2023-04-21 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-24 | 2023-04-20 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-21 | 2023-04-19 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-20 | 2023-04-18 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-19 | 2023-04-17 | 1.701 | 24,688 | +0 | 0.00% | 42,001 |
| 2023-04-18 | 2023-04-14 | 1.681 | 24,688 | +0 | 0.00% | 41,501 |
| 2023-04-17 | 2023-04-13 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-04-14 | 2023-04-12 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-04-13 | 2023-04-11 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-04-12 | 2023-04-06 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-04-11 | 2023-04-04 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-04-06 | 2023-04-03 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-04-04 | 2023-03-31 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-04-03 | 2023-03-30 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-03-31 | 2023-03-29 | 1.732 | 24,688 | +0 | 0.00% | 42,751 |
| 2023-03-30 | 2023-03-28 | 1.732 | 24,688 | +0 | 0.00% | 42,751 |
| 2023-03-29 | 2023-03-27 | 1.732 | 24,688 | +0 | 0.00% | 42,751 |
| 2023-03-28 | 2023-03-24 | 1.732 | 24,688 | +0 | 0.00% | 42,751 |
| 2023-03-27 | 2023-03-23 | 1.762 | 24,688 | +0 | 0.00% | 43,501 |
| 2023-03-24 | 2023-03-22 | 1.752 | 24,688 | +0 | 0.00% | 43,251 |
| 2023-03-23 | 2023-03-21 | 1.752 | 24,688 | +0 | 0.00% | 43,251 |
| 2023-03-22 | 2023-03-20 | 1.752 | 24,688 | +0 | 0.00% | 43,251 |
| 2023-03-21 | 2023-03-17 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-03-20 | 2023-03-16 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-03-17 | 2023-03-15 | 1.752 | 24,688 | +0 | 0.00% | 43,251 |
| 2023-03-16 | 2023-03-14 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-03-15 | 2023-03-13 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-03-14 | 2023-03-10 | 1.722 | 24,688 | +0 | 0.00% | 42,501 |
| 2023-03-13 | 2023-03-09 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-03-10 | 2023-03-08 | 1.742 | 24,688 | +0 | 0.00% | 43,001 |
| 2023-03-09 | 2023-03-07 | 1.772 | 24,688 | +0 | 0.00% | 43,751 |
| 2023-03-08 | 2023-03-06 | 1.772 | 24,688 | +0 | 0.00% | 43,751 |
| 2023-03-07 | 2023-03-03 | 1.782 | 24,688 | +0 | 0.00% | 44,001 |
| 2023-03-06 | 2023-03-02 | 1.782 | 24,688 | +0 | 0.00% | 44,001 |
| 2023-03-03 | 2023-03-01 | 1.782 | 24,688 | +0 | 0.00% | 44,001 |
| 2023-03-02 | 2023-02-28 | 1.772 | 24,688 | +0 | 0.00% | 43,751 |
| 2023-03-01 | 2023-02-27 | 1.823 | 24,688 | +0 | 0.00% | 45,001 |
| 2023-02-28 | 2023-02-24 | 1.833 | 24,688 | +0 | 0.00% | 45,251 |
| 2023-02-27 | 2023-02-23 | 1.843 | 24,688 | +0 | 0.00% | 45,501 |
| 2023-02-24 | 2023-02-22 | 1.873 | 24,688 | +0 | 0.00% | 46,251 |
| 2023-02-23 | 2023-02-21 | 1.894 | 24,688 | +0 | 0.00% | 46,751 |
| 2023-02-22 | 2023-02-20 | 1.904 | 24,688 | +0 | 0.00% | 47,001 |
| 2023-02-21 | 2023-02-17 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-20 | 2023-02-16 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-17 | 2023-02-15 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-16 | 2023-02-14 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-15 | 2023-02-13 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-14 | 2023-02-10 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-13 | 2023-02-09 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2023-02-10 | 2023-02-08 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-09 | 2023-02-07 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-08 | 2023-02-06 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-07 | 2023-02-03 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2023-02-06 | 2023-02-02 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2023-02-03 | 2023-02-01 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-02 | 2023-01-31 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-02-01 | 2023-01-30 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2023-01-31 | 2023-01-27 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2023-01-30 | 2023-01-26 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2023-01-27 | 2023-01-20 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2023-01-26 | 2023-01-19 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-01-20 | 2023-01-18 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2023-01-19 | 2023-01-17 | 1.904 | 24,688 | +0 | 0.00% | 47,001 |
| 2023-01-18 | 2023-01-16 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2023-01-17 | 2023-01-13 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2023-01-16 | 2023-01-12 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2023-01-13 | 2023-01-11 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2023-01-12 | 2023-01-10 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2023-01-11 | 2023-01-09 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2023-01-10 | 2023-01-06 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2023-01-09 | 2023-01-05 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2023-01-06 | 2023-01-04 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2023-01-05 | 2023-01-03 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2023-01-04 | 2022-12-30 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2023-01-03 | 2022-12-29 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-12-30 | 2022-12-28 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-12-29 | 2022-12-23 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2022-12-28 | 2022-12-22 | 2.015 | 24,688 | +0 | 0.00% | 49,751 |
| 2022-12-23 | 2022-12-21 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2022-12-22 | 2022-12-20 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2022-12-21 | 2022-12-19 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2022-12-20 | 2022-12-16 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2022-12-19 | 2022-12-15 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-12-16 | 2022-12-14 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2022-12-15 | 2022-12-13 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-12-14 | 2022-12-12 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-12-13 | 2022-12-09 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-12-12 | 2022-12-08 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2022-12-09 | 2022-12-07 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-12-08 | 2022-12-06 | 1.904 | 24,688 | +0 | 0.00% | 47,001 |
| 2022-12-07 | 2022-12-05 | 1.823 | 24,688 | +0 | 0.00% | 45,001 |
| 2022-12-06 | 2022-12-02 | 1.833 | 24,688 | +0 | 0.00% | 45,251 |
| 2022-12-05 | 2022-12-01 | 1.884 | 24,688 | +0 | 0.00% | 46,501 |
| 2022-12-02 | 2022-11-30 | 2.127 | 24,688 | +0 | 0.00% | 52,501 |
| 2022-12-01 | 2022-11-29 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-11-30 | 2022-11-28 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-11-29 | 2022-11-25 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2022-11-28 | 2022-11-24 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-11-25 | 2022-11-23 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-11-24 | 2022-11-22 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-11-23 | 2022-11-21 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-11-22 | 2022-11-18 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-11-21 | 2022-11-17 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2022-11-18 | 2022-11-16 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2022-11-17 | 2022-11-15 | 2.015 | 24,688 | +0 | 0.00% | 49,751 |
| 2022-11-16 | 2022-11-14 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-11-15 | 2022-11-11 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-11-14 | 2022-11-10 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-11-11 | 2022-11-09 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-11-10 | 2022-11-08 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-11-09 | 2022-11-07 | 1.985 | 24,688 | +0 | 0.00% | 49,001 |
| 2022-11-08 | 2022-11-04 | 2.015 | 24,688 | +0 | 0.00% | 49,751 |
| 2022-11-07 | 2022-11-03 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-11-04 | 2022-11-02 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-11-03 | 2022-11-01 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2022-11-02 | 2022-10-31 | 1.914 | 24,688 | +0 | 0.00% | 47,251 |
| 2022-11-01 | 2022-10-28 | 1.863 | 24,688 | +0 | 0.00% | 46,001 |
| 2022-10-31 | 2022-10-27 | 1.954 | 24,688 | +0 | 0.00% | 48,251 |
| 2022-10-28 | 2022-10-26 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-27 | 2022-10-25 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-26 | 2022-10-24 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-25 | 2022-10-21 | 1.914 | 24,688 | +0 | 0.00% | 47,251 |
| 2022-10-24 | 2022-10-20 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2022-10-21 | 2022-10-19 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-10-20 | 2022-10-18 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-10-19 | 2022-10-17 | 2.015 | 24,688 | +0 | 0.00% | 49,751 |
| 2022-10-18 | 2022-10-14 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-17 | 2022-10-13 | 1.873 | 24,688 | +0 | 0.00% | 46,251 |
| 2022-10-14 | 2022-10-12 | 1.873 | 24,688 | +0 | 0.00% | 46,251 |
| 2022-10-13 | 2022-10-11 | 1.884 | 24,688 | +0 | 0.00% | 46,501 |
| 2022-10-12 | 2022-10-10 | 1.904 | 24,688 | +0 | 0.00% | 47,001 |
| 2022-10-11 | 2022-10-07 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-10 | 2022-10-06 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-07 | 2022-10-05 | 1.944 | 24,688 | +0 | 0.00% | 48,001 |
| 2022-10-06 | 2022-10-03 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-05 | 2022-09-30 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-10-03 | 2022-09-29 | 1.924 | 24,688 | +0 | 0.00% | 47,501 |
| 2022-09-30 | 2022-09-28 | 1.934 | 24,688 | +0 | 0.00% | 47,751 |
| 2022-09-29 | 2022-09-27 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-09-28 | 2022-09-26 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-09-27 | 2022-09-23 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-09-26 | 2022-09-22 | 1.965 | 24,688 | +0 | 0.00% | 48,501 |
| 2022-09-23 | 2022-09-21 | 1.995 | 24,688 | +0 | 0.00% | 49,251 |
| 2022-09-22 | 2022-09-20 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-21 | 2022-09-19 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-20 | 2022-09-16 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-19 | 2022-09-15 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-16 | 2022-09-14 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-15 | 2022-09-13 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-14 | 2022-09-09 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-13 | 2022-09-08 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-09 | 2022-09-07 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-08 | 2022-09-06 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-07 | 2022-09-05 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-06 | 2022-09-02 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-09-05 | 2022-09-01 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-02 | 2022-08-31 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-09-01 | 2022-08-30 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-31 | 2022-08-29 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-30 | 2022-08-26 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-29 | 2022-08-25 | 2.086 | 24,688 | +0 | 0.00% | 51,501 |
| 2022-08-26 | 2022-08-24 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-25 | 2022-08-23 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-24 | 2022-08-22 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-23 | 2022-08-19 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-22 | 2022-08-18 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-19 | 2022-08-17 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-18 | 2022-08-16 | 2.035 | 24,688 | +0 | 0.00% | 50,251 |
| 2022-08-17 | 2022-08-15 | 2.035 | 24,688 | +0 | 0.00% | 50,251 |
| 2022-08-16 | 2022-08-12 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-08-15 | 2022-08-11 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-12 | 2022-08-10 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-08-11 | 2022-08-09 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-08-10 | 2022-08-08 | 1.975 | 24,688 | +0 | 0.00% | 48,751 |
| 2022-08-09 | 2022-08-05 | 1.985 | 24,688 | +0 | 0.00% | 49,001 |
| 2022-08-08 | 2022-08-04 | 1.985 | 24,688 | +0 | 0.00% | 49,001 |
| 2022-08-05 | 2022-08-03 | 1.985 | 24,688 | +0 | 0.00% | 49,001 |
| 2022-08-04 | 2022-08-02 | 1.985 | 24,688 | +0 | 0.00% | 49,001 |
| 2022-08-03 | 2022-08-01 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-02 | 2022-07-29 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-08-01 | 2022-07-28 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-29 | 2022-07-27 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-28 | 2022-07-26 | 2.086 | 24,688 | +0 | 0.00% | 51,501 |
| 2022-07-27 | 2022-07-25 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-26 | 2022-07-22 | 2.035 | 24,688 | +0 | 0.00% | 50,251 |
| 2022-07-25 | 2022-07-21 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-22 | 2022-07-20 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-21 | 2022-07-19 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-20 | 2022-07-18 | 2.035 | 24,688 | +0 | 0.00% | 50,251 |
| 2022-07-19 | 2022-07-15 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-07-18 | 2022-07-14 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-07-15 | 2022-07-13 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-07-14 | 2022-07-12 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-07-13 | 2022-07-11 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-12 | 2022-07-08 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-11 | 2022-07-07 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-08 | 2022-07-06 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-07-07 | 2022-07-05 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-07-06 | 2022-07-04 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-07-05 | 2022-06-30 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-07-04 | 2022-06-29 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-30 | 2022-06-28 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-29 | 2022-06-27 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-28 | 2022-06-24 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-06-27 | 2022-06-23 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-24 | 2022-06-22 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-23 | 2022-06-21 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-22 | 2022-06-20 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-21 | 2022-06-17 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-06-20 | 2022-06-16 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-06-17 | 2022-06-15 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-06-16 | 2022-06-14 | 2.005 | 24,688 | +0 | 0.00% | 49,501 |
| 2022-06-15 | 2022-06-13 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-06-14 | 2022-06-10 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-06-13 | 2022-06-09 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-06-10 | 2022-06-08 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-06-09 | 2022-06-07 | 2.035 | 24,688 | +0 | 0.00% | 50,251 |
| 2022-06-08 | 2022-06-06 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-06-07 | 2022-06-02 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-06-06 | 2022-06-01 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-06-02 | 2022-05-31 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-06-01 | 2022-05-30 | 2.066 | 24,688 | +0 | 0.00% | 51,001 |
| 2022-05-31 | 2022-05-27 | 2.046 | 24,688 | +0 | 0.00% | 50,501 |
| 2022-05-30 | 2022-05-26 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-05-27 | 2022-05-25 | 2.025 | 24,688 | +0 | 0.00% | 50,001 |
| 2022-05-26 | 2022-05-24 | 2.086 | 24,688 | +0 | 0.00% | 51,501 |
| 2022-05-25 | 2022-05-23 | 2.056 | 24,688 | +0 | 0.00% | 50,751 |
| 2022-05-24 | 2022-05-20 | 2.096 | 24,688 | +0 | 0.00% | 51,756 |
| 2022-05-23 | 2022-05-19 | 2.055 | 24,688 | +241 | 0.00% | 50,746 |
| 2022-05-20 | 2022-05-18 | 2.096 | 24,447 | +0 | 0.00% | 51,251 |
| 2022-05-19 | 2022-05-17 | 2.096 | 24,447 | +0 | 0.00% | 51,251 |
| 2022-05-18 | 2022-05-16 | 2.086 | 24,447 | +0 | 0.00% | 51,001 |
| 2022-05-17 | 2022-05-13 | 2.076 | 24,447 | +0 | 0.00% | 50,751 |
| 2022-05-16 | 2022-05-12 | 2.025 | 24,447 | +0 | 0.00% | 49,501 |
| 2022-05-13 | 2022-05-11 | 2.045 | 24,447 | +0 | 0.00% | 50,001 |
| 2022-05-12 | 2022-05-10 | 2.015 | 24,447 | +0 | 0.00% | 49,251 |
| 2022-05-11 | 2022-05-06 | 2.035 | 24,447 | +0 | 0.00% | 49,751 |
| 2022-05-10 | 2022-05-05 | 2.045 | 24,447 | +0 | 0.00% | 50,001 |
| 2022-05-06 | 2022-05-04 | 2.035 | 24,447 | +0 | 0.00% | 49,751 |
| 2022-05-05 | 2022-05-03 | 2.035 | 24,447 | +0 | 0.00% | 49,751 |
| 2022-05-04 | 2022-04-29 | 2.035 | 24,447 | +0 | 0.00% | 49,751 |
| 2022-05-03 | 2022-04-28 | 1.994 | 24,447 | +0 | 0.00% | 48,751 |
| 2022-04-29 | 2022-04-27 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2022-04-28 | 2022-04-26 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2022-04-27 | 2022-04-25 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-26 | 2022-04-22 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-25 | 2022-04-21 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-22 | 2022-04-20 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-21 | 2022-04-19 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-20 | 2022-04-14 | 1.984 | 24,447 | +0 | 0.00% | 48,501 |
| 2022-04-19 | 2022-04-13 | 1.963 | 24,447 | +0 | 0.00% | 48,001 |
| 2022-04-14 | 2022-04-12 | 1.963 | 24,447 | +0 | 0.00% | 48,001 |
| 2022-04-13 | 2022-04-11 | 1.963 | 24,447 | +0 | 0.00% | 48,001 |
| 2022-04-12 | 2022-04-08 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-04-11 | 2022-04-07 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-04-08 | 2022-04-06 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2022-04-07 | 2022-04-04 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2022-04-06 | 2022-04-01 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2022-04-04 | 2022-03-31 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2022-04-01 | 2022-03-30 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-03-31 | 2022-03-29 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2022-03-30 | 2022-03-28 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-03-29 | 2022-03-25 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-03-28 | 2022-03-24 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2022-03-25 | 2022-03-23 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2022-03-24 | 2022-03-22 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-03-23 | 2022-03-21 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-03-22 | 2022-03-18 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2022-03-21 | 2022-03-17 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2022-03-18 | 2022-03-16 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-03-17 | 2022-03-15 | 1.820 | 24,447 | +0 | 0.00% | 44,501 |
| 2022-03-16 | 2022-03-14 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2022-03-15 | 2022-03-11 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-03-14 | 2022-03-10 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2022-03-11 | 2022-03-09 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2022-03-10 | 2022-03-08 | 1.820 | 24,447 | +0 | 0.00% | 44,501 |
| 2022-03-09 | 2022-03-07 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-03-08 | 2022-03-04 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-03-07 | 2022-03-03 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2022-03-04 | 2022-03-02 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-03-03 | 2022-03-01 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-03-02 | 2022-02-28 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2022-03-01 | 2022-02-25 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-02-28 | 2022-02-24 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-02-25 | 2022-02-23 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-24 | 2022-02-22 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-23 | 2022-02-21 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-22 | 2022-02-18 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-21 | 2022-02-17 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-18 | 2022-02-16 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-17 | 2022-02-15 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-16 | 2022-02-14 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-02-15 | 2022-02-11 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-14 | 2022-02-10 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-11 | 2022-02-09 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-10 | 2022-02-08 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-09 | 2022-02-07 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2022-02-08 | 2022-02-04 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2022-02-07 | 2022-01-31 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-02-04 | 2022-01-27 | 1.851 | 24,447 | +0 | 0.00% | 45,251 |
| 2022-01-28 | 2022-01-26 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-01-27 | 2022-01-25 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-01-26 | 2022-01-24 | 1.953 | 24,447 | +0 | 0.00% | 47,751 |
| 2022-01-25 | 2022-01-21 | 1.953 | 24,447 | +0 | 0.00% | 47,751 |
| 2022-01-24 | 2022-01-20 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2022-01-21 | 2022-01-19 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2022-01-20 | 2022-01-18 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2022-01-19 | 2022-01-17 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2022-01-18 | 2022-01-14 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-01-17 | 2022-01-13 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-01-14 | 2022-01-12 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-01-13 | 2022-01-11 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-01-12 | 2022-01-10 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2022-01-11 | 2022-01-07 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2022-01-10 | 2022-01-06 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-01-07 | 2022-01-05 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2022-01-06 | 2022-01-04 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-01-05 | 2022-01-03 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2022-01-04 | 2021-12-31 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2022-01-03 | 2021-12-29 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-30 | 2021-12-28 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-29 | 2021-12-24 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-28 | 2021-12-22 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-23 | 2021-12-21 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-22 | 2021-12-20 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-21 | 2021-12-17 | 1.738 | 24,447 | +0 | 0.00% | 42,501 |
| 2021-12-20 | 2021-12-16 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-17 | 2021-12-15 | 1.882 | 24,447 | +0 | 0.00% | 46,001 |
| 2021-12-16 | 2021-12-14 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-12-15 | 2021-12-13 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-14 | 2021-12-10 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-13 | 2021-12-09 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-10 | 2021-12-08 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-09 | 2021-12-07 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-08 | 2021-12-06 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-07 | 2021-12-03 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-06 | 2021-12-02 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-03 | 2021-12-01 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-12-02 | 2021-11-30 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-12-01 | 2021-11-29 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-11-30 | 2021-11-26 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-11-29 | 2021-11-25 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-11-26 | 2021-11-24 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-11-25 | 2021-11-23 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-11-24 | 2021-11-22 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-11-23 | 2021-11-19 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-11-22 | 2021-11-18 | 1.831 | 24,447 | +0 | 0.00% | 44,751 |
| 2021-11-19 | 2021-11-17 | 1.831 | 24,447 | +0 | 0.00% | 44,751 |
| 2021-11-18 | 2021-11-16 | 1.831 | 24,447 | +0 | 0.00% | 44,751 |
| 2021-11-17 | 2021-11-15 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-11-16 | 2021-11-12 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-11-15 | 2021-11-11 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2021-11-12 | 2021-11-10 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-11 | 2021-11-09 | 1.790 | 24,447 | +0 | 0.00% | 43,751 |
| 2021-11-10 | 2021-11-08 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-09 | 2021-11-05 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-08 | 2021-11-04 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-05 | 2021-11-03 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-04 | 2021-11-02 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-03 | 2021-11-01 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-02 | 2021-10-29 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-11-01 | 2021-10-28 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-29 | 2021-10-27 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-28 | 2021-10-26 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-10-27 | 2021-10-25 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-26 | 2021-10-22 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-10-25 | 2021-10-21 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-10-22 | 2021-10-20 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-10-21 | 2021-10-19 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-10-20 | 2021-10-18 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-19 | 2021-10-15 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-18 | 2021-10-12 | 1.779 | 24,447 | +0 | 0.00% | 43,501 |
| 2021-10-15 | 2021-10-11 | 1.759 | 24,447 | +0 | 0.00% | 43,001 |
| 2021-10-12 | 2021-10-08 | 1.769 | 24,447 | +0 | 0.00% | 43,251 |
| 2021-10-11 | 2021-10-07 | 1.790 | 24,447 | +0 | 0.00% | 43,751 |
| 2021-10-08 | 2021-10-06 | 1.759 | 24,447 | +0 | 0.00% | 43,001 |
| 2021-10-07 | 2021-10-05 | 1.759 | 24,447 | +0 | 0.00% | 43,001 |
| 2021-10-06 | 2021-10-04 | 1.790 | 24,447 | +0 | 0.00% | 43,751 |
| 2021-10-05 | 2021-09-30 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-10-04 | 2021-09-29 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-09-30 | 2021-09-28 | 1.810 | 24,447 | +0 | 0.00% | 44,251 |
| 2021-09-29 | 2021-09-27 | 1.790 | 24,447 | +0 | 0.00% | 43,751 |
| 2021-09-28 | 2021-09-24 | 1.790 | 24,447 | +0 | 0.00% | 43,751 |
| 2021-09-27 | 2021-09-23 | 1.769 | 24,447 | +0 | 0.00% | 43,251 |
| 2021-09-24 | 2021-09-21 | 1.769 | 24,447 | +0 | 0.00% | 43,251 |
| 2021-09-23 | 2021-09-20 | 1.759 | 24,447 | +0 | 0.00% | 43,001 |
| 2021-09-21 | 2021-09-17 | 1.800 | 24,447 | +0 | 0.00% | 44,001 |
| 2021-09-20 | 2021-09-16 | 1.820 | 24,447 | +0 | 0.00% | 44,501 |
| 2021-09-17 | 2021-09-15 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2021-09-16 | 2021-09-14 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2021-09-15 | 2021-09-13 | 1.841 | 24,447 | +0 | 0.00% | 45,001 |
| 2021-09-14 | 2021-09-10 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2021-09-13 | 2021-09-09 | 1.861 | 24,447 | +0 | 0.00% | 45,501 |
| 2021-09-10 | 2021-09-08 | 1.871 | 24,447 | +0 | 0.00% | 45,751 |
| 2021-09-09 | 2021-09-07 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2021-09-08 | 2021-09-06 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2021-09-07 | 2021-09-03 | 1.892 | 24,447 | +0 | 0.00% | 46,251 |
| 2021-09-06 | 2021-09-02 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-09-03 | 2021-09-01 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2021-09-02 | 2021-08-31 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-09-01 | 2021-08-30 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-08-31 | 2021-08-27 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-08-30 | 2021-08-26 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-27 | 2021-08-25 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-08-26 | 2021-08-24 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-25 | 2021-08-23 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-08-24 | 2021-08-20 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-08-23 | 2021-08-19 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-08-20 | 2021-08-18 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-19 | 2021-08-17 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-18 | 2021-08-16 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-17 | 2021-08-13 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-16 | 2021-08-12 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-13 | 2021-08-11 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-12 | 2021-08-10 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-11 | 2021-08-09 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-10 | 2021-08-06 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-09 | 2021-08-05 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-08-06 | 2021-08-04 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-05 | 2021-08-03 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-04 | 2021-08-02 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-08-03 | 2021-07-30 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-08-02 | 2021-07-29 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-07-30 | 2021-07-28 | 1.933 | 24,447 | +0 | 0.00% | 47,251 |
| 2021-07-29 | 2021-07-27 | 1.902 | 24,447 | +0 | 0.00% | 46,501 |
| 2021-07-28 | 2021-07-26 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-07-27 | 2021-07-23 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-26 | 2021-07-22 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-23 | 2021-07-21 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-22 | 2021-07-20 | 2.004 | 24,447 | +0 | 0.00% | 49,001 |
| 2021-07-21 | 2021-07-19 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-07-20 | 2021-07-16 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2021-07-19 | 2021-07-15 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2021-07-16 | 2021-07-14 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-07-15 | 2021-07-13 | 1.994 | 24,447 | +0 | 0.00% | 48,751 |
| 2021-07-14 | 2021-07-12 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-13 | 2021-07-09 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-12 | 2021-07-08 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-07-09 | 2021-07-07 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-08 | 2021-07-06 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-07 | 2021-07-05 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-06 | 2021-07-02 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-05 | 2021-06-30 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-07-02 | 2021-06-29 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-06-30 | 2021-06-28 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-06-29 | 2021-06-25 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-28 | 2021-06-24 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-25 | 2021-06-23 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-24 | 2021-06-22 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-23 | 2021-06-21 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-22 | 2021-06-18 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-21 | 2021-06-17 | 1.963 | 24,447 | +0 | 0.00% | 48,001 |
| 2021-06-18 | 2021-06-16 | 1.974 | 24,447 | +0 | 0.00% | 48,251 |
| 2021-06-17 | 2021-06-15 | 1.953 | 24,447 | +0 | 0.00% | 47,751 |
| 2021-06-16 | 2021-06-11 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-15 | 2021-06-10 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-06-11 | 2021-06-09 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-10 | 2021-06-08 | 1.923 | 24,447 | +0 | 0.00% | 47,001 |
| 2021-06-09 | 2021-06-07 | 1.912 | 24,447 | +0 | 0.00% | 46,751 |
| 2021-06-08 | 2021-06-04 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-07 | 2021-06-03 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-04 | 2021-06-02 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-03 | 2021-06-01 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-02 | 2021-05-31 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-06-01 | 2021-05-28 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-05-31 | 2021-05-27 | 1.963 | 24,447 | +0 | 0.00% | 48,001 |
| 2021-05-28 | 2021-05-26 | 1.953 | 24,447 | +0 | 0.00% | 47,751 |
| 2021-05-27 | 2021-05-25 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-05-26 | 2021-05-24 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-05-25 | 2021-05-21 | 1.943 | 24,447 | +0 | 0.00% | 47,501 |
| 2021-05-24 | 2021-05-20 | 1.964 | 24,447 | +0 | 0.00% | 48,006 |
| 2021-05-21 | 2021-05-18 | 1.912 | 24,447 | +258 | 0.00% | 46,743 |
| 2021-05-20 | 2021-05-17 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-05-18 | 2021-05-14 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-17 | 2021-05-13 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-14 | 2021-05-12 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-13 | 2021-05-11 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2021-05-12 | 2021-05-10 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-11 | 2021-05-07 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-10 | 2021-05-06 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-05-07 | 2021-05-05 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-06 | 2021-05-04 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-05-05 | 2021-05-03 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-05-04 | 2021-04-30 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-05-03 | 2021-04-29 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-04-30 | 2021-04-28 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-04-29 | 2021-04-27 | 1.974 | 24,189 | +0 | 0.00% | 47,749 |
| 2021-04-28 | 2021-04-26 | 1.984 | 24,189 | +0 | 0.00% | 47,999 |
| 2021-04-27 | 2021-04-23 | 1.943 | 24,189 | +0 | 0.00% | 46,999 |
| 2021-04-26 | 2021-04-22 | 1.964 | 24,189 | +0 | 0.00% | 47,499 |
| 2021-04-23 | 2021-04-21 | 1.933 | 24,189 | +0 | 0.00% | 46,749 |
| 2021-04-22 | 2021-04-20 | 1.974 | 24,189 | +0 | 0.00% | 47,749 |
| 2021-04-21 | 2021-04-19 | 1.943 | 24,189 | +0 | 0.00% | 46,999 |
| 2021-04-20 | 2021-04-16 | 1.964 | 24,189 | +0 | 0.00% | 47,499 |
| 2021-04-19 | 2021-04-15 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2021-04-16 | 2021-04-14 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-04-15 | 2021-04-13 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-04-14 | 2021-04-12 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-04-13 | 2021-04-09 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2021-04-12 | 2021-04-08 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-04-09 | 2021-04-07 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-04-08 | 2021-04-01 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2021-04-07 | 2021-03-31 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-04-01 | 2021-03-30 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-03-31 | 2021-03-29 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-03-30 | 2021-03-26 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-03-29 | 2021-03-25 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2021-03-26 | 2021-03-24 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2021-03-25 | 2021-03-23 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-03-24 | 2021-03-22 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2021-03-23 | 2021-03-19 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-03-22 | 2021-03-18 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-19 | 2021-03-17 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-18 | 2021-03-16 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-17 | 2021-03-15 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-16 | 2021-03-12 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-03-15 | 2021-03-11 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-12 | 2021-03-10 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-11 | 2021-03-09 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-10 | 2021-03-08 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-03-09 | 2021-03-05 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-08 | 2021-03-04 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-03-05 | 2021-03-03 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-03-04 | 2021-03-02 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-03-03 | 2021-03-01 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-03-02 | 2021-02-26 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-03-01 | 2021-02-25 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-02-26 | 2021-02-24 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-02-25 | 2021-02-23 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-02-24 | 2021-02-22 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-02-23 | 2021-02-19 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2021-02-22 | 2021-02-18 | 1.819 | 24,189 | +0 | 0.00% | 43,999 |
| 2021-02-19 | 2021-02-17 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-18 | 2021-02-16 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-17 | 2021-02-11 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2021-02-16 | 2021-02-09 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-10 | 2021-02-08 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2021-02-09 | 2021-02-05 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-08 | 2021-02-04 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2021-02-05 | 2021-02-03 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-02-04 | 2021-02-02 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-03 | 2021-02-01 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-02-02 | 2021-01-29 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-02-01 | 2021-01-28 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2021-01-29 | 2021-01-27 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-01-28 | 2021-01-26 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2021-01-27 | 2021-01-25 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2021-01-26 | 2021-01-22 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-01-25 | 2021-01-21 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2021-01-22 | 2021-01-20 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2021-01-21 | 2021-01-19 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-01-20 | 2021-01-18 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2021-01-19 | 2021-01-15 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2021-01-18 | 2021-01-14 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2021-01-15 | 2021-01-13 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2021-01-14 | 2021-01-12 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2021-01-13 | 2021-01-11 | 1.819 | 24,189 | +0 | 0.00% | 43,999 |
| 2021-01-12 | 2021-01-08 | 1.819 | 24,189 | +0 | 0.00% | 43,999 |
| 2021-01-11 | 2021-01-07 | 1.726 | 24,189 | +0 | 0.00% | 41,749 |
| 2021-01-08 | 2021-01-06 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2021-01-07 | 2021-01-05 | 1.747 | 24,189 | +0 | 0.00% | 42,249 |
| 2021-01-06 | 2021-01-04 | 1.747 | 24,189 | +0 | 0.00% | 42,249 |
| 2021-01-05 | 2020-12-31 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2021-01-04 | 2020-12-29 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-12-30 | 2020-12-28 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-12-29 | 2020-12-24 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-12-28 | 2020-12-22 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-12-23 | 2020-12-21 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-12-22 | 2020-12-18 | 1.933 | 24,189 | +0 | 0.00% | 46,749 |
| 2020-12-21 | 2020-12-17 | 2.046 | 24,189 | +0 | 0.00% | 49,499 |
| 2020-12-18 | 2020-12-16 | 1.943 | 24,189 | +0 | 0.00% | 46,999 |
| 2020-12-17 | 2020-12-15 | 1.953 | 24,189 | +0 | 0.00% | 47,249 |
| 2020-12-16 | 2020-12-14 | 2.005 | 24,189 | +0 | 0.00% | 48,499 |
| 2020-12-15 | 2020-12-11 | 2.005 | 24,189 | +0 | 0.00% | 48,499 |
| 2020-12-14 | 2020-12-10 | 1.984 | 24,189 | +0 | 0.00% | 47,999 |
| 2020-12-11 | 2020-12-09 | 1.943 | 24,189 | +0 | 0.00% | 46,999 |
| 2020-12-10 | 2020-12-08 | 2.139 | 24,189 | +0 | 0.00% | 51,749 |
| 2020-12-09 | 2020-12-07 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-12-08 | 2020-12-04 | 1.943 | 24,189 | +0 | 0.00% | 46,999 |
| 2020-12-07 | 2020-12-03 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-12-04 | 2020-12-02 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-12-03 | 2020-12-01 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-12-02 | 2020-11-30 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-12-01 | 2020-11-27 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-30 | 2020-11-26 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-11-27 | 2020-11-25 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-26 | 2020-11-24 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-25 | 2020-11-23 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-11-24 | 2020-11-20 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-23 | 2020-11-19 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-20 | 2020-11-18 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-19 | 2020-11-17 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-11-18 | 2020-11-16 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-11-17 | 2020-11-13 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-11-16 | 2020-11-12 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-11-13 | 2020-11-11 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-12 | 2020-11-10 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-11 | 2020-11-09 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-11-10 | 2020-11-06 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-09 | 2020-11-05 | 1.922 | 24,189 | +0 | 0.00% | 46,499 |
| 2020-11-06 | 2020-11-04 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2020-11-05 | 2020-11-03 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2020-11-04 | 2020-11-02 | 1.912 | 24,189 | +0 | 0.00% | 46,249 |
| 2020-11-03 | 2020-10-30 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-11-02 | 2020-10-29 | 1.891 | 24,189 | +0 | 0.00% | 45,749 |
| 2020-10-30 | 2020-10-28 | 1.881 | 24,189 | +0 | 0.00% | 45,499 |
| 2020-10-29 | 2020-10-27 | 1.902 | 24,189 | +0 | 0.00% | 45,999 |
| 2020-10-28 | 2020-10-23 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2020-10-27 | 2020-10-22 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2020-10-23 | 2020-10-21 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-22 | 2020-10-20 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-10-21 | 2020-10-19 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-20 | 2020-10-16 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-19 | 2020-10-15 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-10-16 | 2020-10-14 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2020-10-15 | 2020-10-12 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-14 | 2020-10-09 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-10-12 | 2020-10-08 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-09 | 2020-10-07 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-08 | 2020-10-06 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-10-07 | 2020-10-05 | 1.871 | 24,189 | +0 | 0.00% | 45,249 |
| 2020-10-06 | 2020-09-30 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-10-05 | 2020-09-29 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-09-30 | 2020-09-28 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-09-29 | 2020-09-25 | 1.850 | 24,189 | +0 | 0.00% | 44,749 |
| 2020-09-28 | 2020-09-24 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-09-25 | 2020-09-23 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-24 | 2020-09-22 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-09-23 | 2020-09-21 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-22 | 2020-09-18 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-09-21 | 2020-09-17 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-18 | 2020-09-16 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-17 | 2020-09-15 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-09-16 | 2020-09-14 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-15 | 2020-09-11 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-09-14 | 2020-09-10 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-09-11 | 2020-09-09 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-09-10 | 2020-09-08 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-09-09 | 2020-09-07 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-09-08 | 2020-09-04 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-09-07 | 2020-09-03 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-09-04 | 2020-09-02 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-09-03 | 2020-09-01 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-09-02 | 2020-08-31 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-09-01 | 2020-08-28 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-31 | 2020-08-27 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-28 | 2020-08-26 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-27 | 2020-08-25 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-26 | 2020-08-24 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-08-25 | 2020-08-21 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-08-24 | 2020-08-20 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-08-21 | 2020-08-19 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-20 | 2020-08-18 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-08-19 | 2020-08-17 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-18 | 2020-08-14 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-17 | 2020-08-13 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-14 | 2020-08-12 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-13 | 2020-08-11 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-12 | 2020-08-10 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-08-11 | 2020-08-07 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-08-10 | 2020-08-06 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-08-07 | 2020-08-05 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-08-06 | 2020-08-04 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-08-05 | 2020-08-03 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-08-04 | 2020-07-31 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-08-03 | 2020-07-30 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-31 | 2020-07-29 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-30 | 2020-07-28 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-29 | 2020-07-27 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-07-28 | 2020-07-24 | 1.767 | 24,189 | +0 | 0.00% | 42,749 |
| 2020-07-27 | 2020-07-23 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-07-24 | 2020-07-22 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-23 | 2020-07-21 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-22 | 2020-07-20 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-21 | 2020-07-17 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-20 | 2020-07-16 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-17 | 2020-07-15 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-07-16 | 2020-07-14 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-15 | 2020-07-13 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-14 | 2020-07-10 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-13 | 2020-07-09 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-07-10 | 2020-07-08 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-07-09 | 2020-07-07 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-07-08 | 2020-07-06 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-07-07 | 2020-07-03 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-07-06 | 2020-07-02 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-07-03 | 2020-06-30 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-07-02 | 2020-06-29 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-06-30 | 2020-06-26 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-06-29 | 2020-06-24 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-06-26 | 2020-06-23 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-06-24 | 2020-06-22 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-06-23 | 2020-06-19 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-06-22 | 2020-06-18 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-06-19 | 2020-06-17 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-06-18 | 2020-06-16 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-06-17 | 2020-06-15 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-06-16 | 2020-06-12 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-06-15 | 2020-06-11 | 1.788 | 24,189 | +0 | 0.00% | 43,249 |
| 2020-06-12 | 2020-06-10 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-06-11 | 2020-06-09 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-06-10 | 2020-06-08 | 1.829 | 24,189 | +0 | 0.00% | 44,249 |
| 2020-06-09 | 2020-06-05 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-06-08 | 2020-06-04 | 1.860 | 24,189 | +0 | 0.00% | 44,999 |
| 2020-06-05 | 2020-06-03 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-06-04 | 2020-06-02 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-06-03 | 2020-06-01 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-06-02 | 2020-05-29 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-06-01 | 2020-05-28 | 1.778 | 24,189 | +0 | 0.00% | 42,999 |
| 2020-05-29 | 2020-05-27 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-05-28 | 2020-05-26 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-05-27 | 2020-05-25 | 1.809 | 24,189 | +0 | 0.00% | 43,749 |
| 2020-05-26 | 2020-05-22 | 1.798 | 24,189 | +0 | 0.00% | 43,499 |
| 2020-05-25 | 2020-05-21 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-05-22 | 2020-05-20 | 1.840 | 24,189 | +0 | 0.00% | 44,499 |
| 2020-05-21 | 2020-05-19 | 1.871 | 24,189 | +0 | 0.00% | 45,255 |
| 2020-05-20 | 2020-05-18 | 1.850 | 24,189 | +270 | 0.00% | 44,749 |
| 2020-05-19 | 2020-05-15 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2020-05-18 | 2020-05-14 | 1.819 | 23,919 | +0 | 0.00% | 43,500 |
| 2020-05-15 | 2020-05-13 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-05-14 | 2020-05-12 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-05-13 | 2020-05-11 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-05-12 | 2020-05-08 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-05-11 | 2020-05-07 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-05-08 | 2020-05-06 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-05-07 | 2020-05-05 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-05-06 | 2020-05-04 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-05-05 | 2020-04-29 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-05-04 | 2020-04-28 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2020-04-29 | 2020-04-27 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-28 | 2020-04-24 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-27 | 2020-04-23 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-24 | 2020-04-22 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-23 | 2020-04-21 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-22 | 2020-04-20 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-21 | 2020-04-17 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-20 | 2020-04-16 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-04-17 | 2020-04-15 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-04-16 | 2020-04-14 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-04-15 | 2020-04-09 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-14 | 2020-04-08 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-09 | 2020-04-07 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-08 | 2020-04-06 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-07 | 2020-04-03 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2020-04-06 | 2020-04-02 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-04-03 | 2020-04-01 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2020-04-02 | 2020-03-31 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-04-01 | 2020-03-30 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-03-31 | 2020-03-27 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-03-30 | 2020-03-26 | 1.923 | 23,919 | +0 | 0.00% | 46,000 |
| 2020-03-27 | 2020-03-25 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-03-26 | 2020-03-24 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-03-25 | 2020-03-23 | 1.693 | 23,919 | +0 | 0.00% | 40,500 |
| 2020-03-24 | 2020-03-20 | 1.725 | 23,919 | +0 | 0.00% | 41,250 |
| 2020-03-23 | 2020-03-19 | 1.777 | 23,919 | +0 | 0.00% | 42,500 |
| 2020-03-20 | 2020-03-18 | 1.819 | 23,919 | +0 | 0.00% | 43,500 |
| 2020-03-19 | 2020-03-17 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-03-18 | 2020-03-16 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2020-03-17 | 2020-03-13 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-03-16 | 2020-03-12 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-03-13 | 2020-03-11 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-03-12 | 2020-03-10 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2020-03-11 | 2020-03-09 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-10 | 2020-03-06 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-03-09 | 2020-03-05 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-06 | 2020-03-04 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-05 | 2020-03-03 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-04 | 2020-03-02 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-03 | 2020-02-28 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-03-02 | 2020-02-27 | 1.913 | 23,919 | +0 | 0.00% | 45,750 |
| 2020-02-28 | 2020-02-26 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-27 | 2020-02-25 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-26 | 2020-02-24 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-25 | 2020-02-21 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-24 | 2020-02-20 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2020-02-21 | 2020-02-19 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-20 | 2020-02-18 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-19 | 2020-02-17 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-02-18 | 2020-02-14 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2020-02-17 | 2020-02-13 | 1.913 | 23,919 | +0 | 0.00% | 45,750 |
| 2020-02-14 | 2020-02-12 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-13 | 2020-02-11 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-12 | 2020-02-10 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-11 | 2020-02-07 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-10 | 2020-02-06 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-02-07 | 2020-02-05 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-06 | 2020-02-04 | 1.892 | 23,919 | +0 | 0.00% | 45,250 |
| 2020-02-05 | 2020-02-03 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-04 | 2020-01-31 | 1.881 | 23,919 | +0 | 0.00% | 45,000 |
| 2020-02-03 | 2020-01-30 | 1.902 | 23,919 | +0 | 0.00% | 45,500 |
| 2020-01-31 | 2020-01-29 | 1.923 | 23,919 | +0 | 0.00% | 46,000 |
| 2020-01-30 | 2020-01-24 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-01-29 | 2020-01-22 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-01-23 | 2020-01-21 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-22 | 2020-01-20 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-01-21 | 2020-01-17 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-01-20 | 2020-01-16 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-17 | 2020-01-15 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-01-16 | 2020-01-14 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-15 | 2020-01-13 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-14 | 2020-01-10 | 1.829 | 23,919 | +0 | 0.00% | 43,750 |
| 2020-01-13 | 2020-01-09 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-10 | 2020-01-08 | 1.850 | 23,919 | +0 | 0.00% | 44,250 |
| 2020-01-09 | 2020-01-07 | 1.840 | 23,919 | +0 | 0.00% | 44,000 |
| 2020-01-08 | 2020-01-06 | 1.819 | 23,919 | +0 | 0.00% | 43,500 |
| 2020-01-07 | 2020-01-03 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-01-06 | 2020-01-02 | 1.860 | 23,919 | +0 | 0.00% | 44,500 |
| 2020-01-03 | 2019-12-31 | 1.871 | 23,919 | +0 | 0.00% | 44,750 |
| 2020-01-02 | 2019-12-27 | 1.798 | 23,919 | +0 | 0.00% | 43,000 |
| 2019-12-30 | 2019-12-24 | 1.756 | 23,919 | +0 | 0.00% | 42,000 |
| 2019-12-27 | 2019-12-20 | 1.704 | 23,919 | +0 | 0.00% | 40,750 |
| 2019-12-23 | 2019-12-19 | 1.787 | 23,919 | +0 | 0.00% | 42,750 |
| 2019-12-20 | 2019-12-18 | 1.798 | 23,919 | +0 | 0.00% | 43,000 |
| 2019-12-19 | 2019-12-17 | 1.798 | 23,919 | +0 | 0.00% | 43,000 |
| 2019-12-18 | 2019-12-16 | 1.777 | 23,919 | +0 | 0.00% | 42,500 |
| 2019-12-17 | 2019-12-13 | 1.787 | 23,919 | +0 | 0.00% | 42,750 |
| 2019-12-16 | 2019-12-12 | 1.787 | 23,919 | +0 | 0.00% | 42,750 |
| 2019-12-13 | 2019-12-11 | 1.787 | 23,919 | +0 | 0.00% | 42,750 |
| 2019-12-12 | 2019-12-10 | 1.798 | 23,919 | -12,437,902 | 0.00% | 43,000 |
| 2019-09-26 | 2019-09-24 | 1.965 | 12,461,821 | -334,866 | 0.34% | 24,487,001 |
| 2019-07-22 | 2019-07-18 | 1.881 | 12,796,687 | -9,568 | 0.34% | 24,075,000 |
| 2019-05-22 | 2019-05-20 | 1.902 | 12,806,255 | +142,292 | 0.34% | 24,363,708 |
| 2018-12-04 | 2018-11-30 | 1.945 | 12,663,963 | -897,878 | 0.34% | 24,628,400 |
| 2018-11-21 | 2018-11-19 | 1.987 | 13,561,841 | -947 | 0.37% | 26,947,919 |
| 2018-11-20 | 2018-11-16 | 1.945 | 13,562,788 | -168,411 | 0.37% | 26,376,401 |
| 2018-11-16 | 2018-11-14 | 1.776 | 13,731,199 | +736,090 | 0.37% | 24,381,840 |
| 2018-10-10 | 2018-10-08 | 2.050 | 12,995,109 | -283,839 | 0.35% | 26,645,900 |
| 2018-08-09 | 2018-08-07 | 1.987 | 13,278,948 | -26,492 | 0.36% | 26,385,799 |
| 2018-08-08 | 2018-08-06 | 1.934 | 13,305,440 | +26,492 | 0.36% | 25,735,290 |
| 2018-07-10 | 2018-07-06 | 1.839 | 13,278,948 | +94,613 | 0.36% | 24,420,900 |
| 2018-07-06 | 2018-07-04 | 1.839 | 13,184,335 | +119,212 | 0.36% | 24,246,900 |
| 2018-07-05 | 2018-07-03 | 1.839 | 13,065,123 | +70,014 | 0.36% | 24,027,661 |
| 2018-06-29 | 2018-06-27 | 1.850 | 12,995,109 | +50,145 | 0.35% | 24,036,250 |
| 2018-06-28 | 2018-06-26 | 1.850 | 12,944,964 | +44,468 | 0.35% | 23,943,500 |
| 2018-06-22 | 2018-06-20 | 1.860 | 12,900,496 | +94,613 | 0.35% | 23,997,600 |
| 2018-06-21 | 2018-06-19 | 1.850 | 12,805,883 | +283,840 | 0.35% | 23,686,250 |
| 2018-06-04 | 2018-05-31 | 1.892 | 12,522,043 | +189,226 | 0.34% | 23,690,649 |
| 2018-05-24 | 2018-05-21 | 1.924 | 12,332,817 | +135,525 | 0.34% | 23,723,699 |
| 2018-03-27 | 2018-03-23 | 1.913 | 12,197,292 | +187,147 | 0.34% | 23,332,650 |
| 2018-03-23 | 2018-03-21 | 1.966 | 12,010,145 | +93,573 | 0.33% | 23,616,400 |
| 2018-03-22 | 2018-03-20 | 1.977 | 11,916,572 | +46,787 | 0.33% | 23,559,751 |
| 2018-03-20 | 2018-03-16 | 2.063 | 11,869,785 | -233,933 | 0.33% | 24,482,050 |
| 2018-02-22 | 2018-02-20 | 1.913 | 12,103,718 | -93,574 | 0.33% | 23,153,649 |
| 2017-11-06 | 2017-11-02 | 1.849 | 12,197,292 | -18,715 | 0.34% | 22,550,550 |
| 2017-11-02 | 2017-10-31 | 1.817 | 12,216,007 | +131,003 | 0.34% | 22,193,501 |
| 2017-10-26 | 2017-10-24 | 1.849 | 12,085,004 | +56,144 | 0.33% | 22,342,950 |
| 2017-10-25 | 2017-10-23 | 1.860 | 12,028,860 | +93,574 | 0.33% | 22,367,701 |
| 2017-10-12 | 2017-10-10 | 1.881 | 11,935,286 | +374,293 | 0.33% | 22,448,799 |
| 2017-09-28 | 2017-09-26 | 1.849 | 11,560,993 | +280,720 | 0.32% | 21,374,150 |
| 2017-09-19 | 2017-09-15 | 2.084 | 11,280,273 | +18,715 | 0.31% | 23,507,251 |
| 2017-09-12 | 2017-09-08 | 1.881 | 11,261,558 | -9,357 | 0.31% | 21,181,600 |
| 2017-09-11 | 2017-09-07 | 1.892 | 11,270,915 | +9,357 | 0.31% | 21,319,650 |
| 2017-07-25 | 2017-07-21 | 1.892 | 11,261,558 | +935,734 | 0.31% | 21,301,950 |
| 2017-07-12 | 2017-07-10 | 1.902 | 10,325,824 | +140,360 | 0.28% | 19,642,300 |
| 2017-07-10 | 2017-07-06 | 1.945 | 10,185,464 | +46,787 | 0.28% | 19,810,700 |
| 2017-07-06 | 2017-07-04 | 1.892 | 10,138,677 | -9,358 | 0.28% | 19,177,950 |
| 2017-07-05 | 2017-07-03 | 1.924 | 10,148,035 | +9,358 | 0.28% | 19,521,001 |
| 2017-06-30 | 2017-06-28 | 1.881 | 10,138,677 | +748,587 | 0.28% | 19,069,600 |
| 2017-06-16 | 2017-06-14 | 1.977 | 9,390,090 | +280,720 | 0.26% | 18,564,750 |
| 2017-06-13 | 2017-06-09 | 2.052 | 9,109,370 | +467,867 | 0.25% | 18,691,200 |
| 2017-06-12 | 2017-06-08 | 2.063 | 8,641,503 | +187,147 | 0.24% | 17,823,550 |
| 2017-06-08 | 2017-06-06 | 2.052 | 8,454,356 | +467,867 | 0.23% | 17,347,200 |
| 2017-06-02 | 2017-05-31 | 2.105 | 7,986,489 | +467,867 | 0.22% | 16,813,950 |
| 2017-05-31 | 2017-05-26 | 2.052 | 7,518,622 | +445,409 | 0.21% | 15,427,200 |
| 2017-05-29 | 2017-05-25 | 2.084 | 7,073,213 | +33,687 | 0.19% | 14,740,050 |
| 2017-05-25 | 2017-05-23 | 2.084 | 7,039,526 | +175,918 | 0.19% | 14,669,849 |
| 2017-05-17 | 2017-05-15 | 2.116 | 6,863,608 | +178,725 | 0.19% | 14,523,299 |
| 2017-05-12 | 2017-05-10 | 2.127 | 6,684,883 | +663,435 | 0.18% | 14,216,560 |
| 2017-05-10 | 2017-05-08 | 2.052 | 6,021,448 | +140,360 | 0.17% | 12,355,200 |
| 2017-05-09 | 2017-05-05 | 2.084 | 5,881,088 | +187,147 | 0.16% | 12,255,750 |
| 2017-05-04 | 2017-04-28 | 2.137 | 5,693,941 | +46,787 | 0.16% | 12,170,000 |
| 2017-04-28 | 2017-04-26 | 2.095 | 5,647,154 | +4,210,802 | 0.16% | 11,828,599 |
| 2017-03-21 | 2017-03-17 | 2.266 | 1,436,352 | +655,014 | 0.06% | 3,254,872 |
| 2017-03-20 | 2017-03-16 | 2.288 | 781,338 | +11,216 | 0.03% | 1,787,508 |
| 2017-03-17 | 2017-03-15 | 2.277 | 770,122 | +737,841 | 0.03% | 1,753,499 |
| 2017-03-16 | 2017-03-14 | 2.450 | 32,281 | -4,611 | 0.00% | 79,101 |
| 2017-03-15 | 2017-03-13 | 2.472 | 36,892 | +4,611 | 0.00% | 91,200 |
| 2017-01-12 | 2017-01-10 | 2.602 | 32,281 | -18,446 | 0.00% | 84,001 |
| 2016-05-24 | 2016-05-20 | 2.229 | 50,727 | +1,368 | 0.00% | 113,049 |
| 2016-03-08 | 2016-03-04 | 2.775 | 49,359 | -11,667 | 0.00% | 136,950 |
| 2016-02-26 | 2016-02-24 | 2.752 | 61,026 | -8,974 | 0.00% | 167,961 |
| 2015-11-23 | 2015-11-19 | 2.496 | 70,000 | -6,282 | 0.00% | 174,720 |
| 2015-11-12 | 2015-11-10 | 2.474 | 76,282 | -13,462 | 0.00% | 188,700 |
| 2015-09-07 | 2015-09-02 | 1.995 | 89,744 | -17,948 | 0.00% | 179,001 |
| 2015-07-10 | 2015-07-08 | 1.649 | 107,692 | -8,975 | 0.00% | 177,599 |
| 2015-06-11 | 2015-06-09 | 2.229 | 116,667 | -53,846 | 0.01% | 260,001 |
| 2015-06-05 | 2015-06-03 | 2.418 | 170,513 | +53,846 | 0.01% | 412,300 |
| 2015-05-26 | 2015-05-21 | 2.285 | 116,667 | +2,874 | 0.01% | 266,566 |
| 2015-05-12 | 2015-05-08 | 2.342 | 113,793 | +8,753 | 0.01% | 266,500 |
| 2015-05-07 | 2015-05-05 | 2.422 | 105,040 | -17,506 | 0.00% | 254,400 |
| 2015-05-06 | 2015-05-04 | 2.582 | 122,546 | +13,129 | 0.01% | 316,399 |
| 2015-05-04 | 2015-04-29 | 2.056 | 109,417 | -17,506 | 0.00% | 225,001 |
| 2015-04-28 | 2015-04-24 | 1.965 | 126,923 | +26,260 | 0.01% | 249,400 |
| 2015-04-21 | 2015-04-17 | 1.931 | 100,663 | -8,754 | 0.00% | 194,350 |
| 2015-04-20 | 2015-04-16 | 1.931 | 109,417 | -8,753 | 0.00% | 211,251 |
| 2015-04-17 | 2015-04-15 | 1.851 | 118,170 | +8,753 | 0.01% | 218,700 |
| 2015-04-15 | 2015-04-13 | 1.896 | 109,417 | +8,754 | 0.00% | 207,501 |
| 2015-04-13 | 2015-04-09 | 1.725 | 100,663 | +17,506 | 0.00% | 173,650 |
| 2015-03-12 | 2015-03-10 | 1.531 | 83,157 | +8,754 | 0.00% | 127,301 |
| 2015-03-03 | 2015-02-27 | 1.599 | 74,403 | -36,764 | 0.00% | 119,000 |
| 2015-01-08 | 2015-01-06 | 1.691 | 111,167 | -8,753 | 0.00% | 187,960 |
| 2014-12-17 | 2014-12-15 | 1.565 | 119,920 | -876 | 0.01% | 187,689 |
| 2014-08-27 | 2014-08-25 | 1.965 | 120,796 | -8,753 | 0.01% | 237,360 |
| 2014-08-26 | 2014-08-22 | 1.965 | 129,549 | +8,753 | 0.01% | 254,560 |
| 2014-08-21 | 2014-08-19 | 1.908 | 120,796 | +17,507 | 0.01% | 230,460 |
| 2014-08-01 | 2014-07-30 | 1.839 | 103,289 | -10,504 | 0.00% | 189,980 |
| 2014-07-29 | 2014-07-25 | 1.919 | 113,793 | -24,509 | 0.01% | 218,400 |
| 2014-07-16 | 2014-07-14 | 1.748 | 138,302 | -35,014 | 0.01% | 241,739 |
| 2014-06-06 | 2014-06-04 | 1.691 | 173,316 | +8,754 | 0.01% | 293,040 |
| 2014-06-04 | 2014-05-30 | 1.742 | 164,562 | +4,871 | 0.01% | 286,728 |
| 2014-05-27 | 2014-05-23 | 1.766 | 159,691 | -25,482 | 0.01% | 282,001 |
| 2014-05-26 | 2014-05-22 | 1.601 | 185,173 | +50,965 | 0.01% | 296,480 |
| 2014-04-14 | 2014-04-10 | 1.919 | 134,208 | -10,193 | 0.01% | 257,540 |
| 2014-04-11 | 2014-04-09 | 1.895 | 144,401 | +10,193 | 0.01% | 273,700 |
| 2014-04-09 | 2014-04-07 | 2.001 | 134,208 | -84,942 | 0.01% | 268,600 |
| 2013-12-23 | 2013-12-19 | 2.331 | 219,150 | -12,741 | 0.01% | 510,841 |
| 2013-11-20 | 2013-11-18 | 2.472 | 231,891 | +12,741 | 0.01% | 573,300 |
| 2013-11-07 | 2013-11-05 | 2.425 | 219,150 | -4,247 | 0.01% | 531,481 |
| 2013-10-30 | 2013-10-28 | 2.461 | 223,397 | -2,548 | 0.01% | 549,670 |
| 2013-10-25 | 2013-10-23 | 2.461 | 225,945 | -6,795 | 0.01% | 555,940 |
| 2013-10-21 | 2013-10-17 | 2.531 | 232,740 | +9,343 | 0.01% | 589,099 |
| 2013-10-18 | 2013-10-16 | 2.578 | 223,397 | -3,397 | 0.01% | 575,970 |
| 2013-10-17 | 2013-10-15 | 2.590 | 226,794 | -850 | 0.01% | 587,399 |
| 2013-10-16 | 2013-10-11 | 2.672 | 227,644 | +5,097 | 0.01% | 608,360 |
| 2013-10-15 | 2013-10-10 | 2.637 | 222,547 | -1,699 | 0.01% | 586,879 |
| 2013-10-11 | 2013-10-09 | 2.649 | 224,246 | +5,096 | 0.01% | 593,999 |
| 2013-09-26 | 2013-09-24 | 2.555 | 219,150 | -11,892 | 0.01% | 559,861 |
| 2013-07-15 | 2013-07-11 | 2.637 | 231,042 | -8,494 | 0.01% | 609,281 |
| 2013-06-07 | 2013-06-05 | 2.708 | 239,536 | -16,988 | 0.01% | 648,601 |
| 2013-05-28 | 2013-05-24 | 2.802 | 256,524 | +16,988 | 0.01% | 718,760 |
| 2013-05-23 | 2013-05-21 | 3.021 | 239,536 | +4,295 | 0.01% | 723,614 |
| 2013-05-21 | 2013-05-16 | 2.961 | 235,241 | +16,683 | 0.01% | 696,539 |
| 2013-05-20 | 2013-05-15 | 2.961 | 218,558 | +16,684 | 0.01% | 647,141 |
| 2013-05-16 | 2013-05-14 | 2.961 | 201,874 | -37,538 | 0.01% | 597,741 |
| 2013-05-14 | 2013-05-10 | 3.129 | 239,412 | +4,171 | 0.01% | 749,069 |
| 2013-05-10 | 2013-05-08 | 3.129 | 235,241 | +8,342 | 0.01% | 736,019 |
| 2013-05-08 | 2013-05-06 | 3.081 | 226,899 | +11,678 | 0.01% | 699,039 |
| 2013-05-07 | 2013-05-03 | 3.057 | 215,221 | +16,684 | 0.01% | 657,901 |
| 2013-05-06 | 2013-05-02 | 3.105 | 198,537 | +8,342 | 0.01% | 616,420 |
| 2013-04-25 | 2013-04-23 | 3.093 | 190,195 | +8,342 | 0.01% | 588,240 |
| 2013-04-24 | 2013-04-22 | 3.153 | 181,853 | -4,171 | 0.01% | 573,339 |
| 2013-04-15 | 2013-04-11 | 2.841 | 186,024 | -16,684 | 0.01% | 528,510 |
| 2013-04-10 | 2013-04-08 | 2.733 | 202,708 | -8,342 | 0.01% | 554,040 |
| 2013-04-09 | 2013-04-05 | 2.685 | 211,050 | +8,342 | 0.01% | 566,721 |
| 2013-04-05 | 2013-04-02 | 2.793 | 202,708 | +16,684 | 0.01% | 566,190 |
| 2013-04-02 | 2013-03-27 | 2.805 | 186,024 | -8,342 | 0.01% | 521,820 |
| 2013-03-27 | 2013-03-25 | 2.673 | 194,366 | -16,684 | 0.01% | 519,590 |
| 2013-03-25 | 2013-03-21 | 2.661 | 211,050 | +8,342 | 0.01% | 561,661 |
| 2013-03-22 | 2013-03-20 | 2.697 | 202,708 | -8,342 | 0.01% | 546,750 |
| 2013-03-21 | 2013-03-19 | 2.517 | 211,050 | +8,342 | 0.01% | 531,300 |
| 2013-03-20 | 2013-03-18 | 2.493 | 202,708 | -25,026 | 0.01% | 505,440 |
| 2013-03-12 | 2013-03-08 | 2.805 | 227,734 | -8,341 | 0.01% | 638,821 |
| 2013-03-11 | 2013-03-07 | 2.757 | 236,075 | -8,342 | 0.01% | 650,899 |
| 2013-03-08 | 2013-03-06 | 2.745 | 244,417 | +33,367 | 0.01% | 670,969 |
| 2013-03-04 | 2013-02-28 | 3.057 | 211,050 | +4,171 | 0.01% | 645,151 |
| 2013-03-01 | 2013-02-27 | 2.997 | 206,879 | +16,684 | 0.01% | 620,000 |
| 2013-02-22 | 2013-02-20 | 3.189 | 190,195 | +30,865 | 0.01% | 606,480 |
| 2013-02-07 | 2013-02-05 | 3.285 | 159,330 | +8,342 | 0.01% | 523,340 |
| 2013-01-31 | 2013-01-29 | 3.476 | 150,988 | +8,342 | 0.01% | 524,899 |
| 2013-01-24 | 2013-01-22 | 3.740 | 142,646 | -11,679 | 0.01% | 533,519 |
| 2013-01-22 | 2013-01-18 | 3.572 | 154,325 | -20,855 | 0.01% | 551,300 |
| 2013-01-16 | 2013-01-14 | 3.608 | 175,180 | -41,709 | 0.01% | 632,101 |
| 2013-01-15 | 2013-01-11 | 3.512 | 216,889 | +66,735 | 0.01% | 761,800 |
| 2013-01-14 | 2013-01-10 | 3.596 | 150,154 | +25,026 | 0.01% | 540,000 |
| 2013-01-10 | 2013-01-08 | 3.464 | 125,128 | +8,342 | 0.01% | 433,499 |
| 2013-01-09 | 2013-01-07 | 3.776 | 116,786 | -8,342 | 0.01% | 440,998 |
| 2013-01-07 | 2013-01-03 | 3.357 | 125,128 | -41,710 | 0.01% | 419,999 |
| 2013-01-03 | 2012-12-31 | 3.261 | 166,838 | -16,684 | 0.01% | 544,001 |
| 2013-01-02 | 2012-12-27 | 3.225 | 183,522 | -16,683 | 0.01% | 591,801 |
| 2012-12-28 | 2012-12-24 | 2.853 | 200,205 | +8,342 | 0.01% | 571,199 |
| 2012-12-20 | 2012-12-18 | 2.997 | 191,863 | +8,341 | 0.01% | 574,999 |
| 2012-12-18 | 2012-12-14 | 3.117 | 183,522 | +8,342 | 0.01% | 572,001 |
| 2012-12-13 | 2012-12-11 | 3.177 | 175,180 | +8,342 | 0.01% | 556,501 |
| 2012-12-12 | 2012-12-10 | 3.345 | 166,838 | +33,368 | 0.01% | 558,001 |
| 2012-12-11 | 2012-12-07 | 3.357 | 133,470 | -33,368 | 0.01% | 447,999 |
| 2012-12-10 | 2012-12-06 | 3.249 | 166,838 | +4,171 | 0.01% | 542,001 |
| 2012-12-07 | 2012-12-05 | 3.081 | 162,667 | +58,393 | 0.01% | 501,150 |
| 2012-12-04 | 2012-11-30 | 3.213 | 104,274 | -41,709 | 0.00% | 335,001 |
| 2012-12-03 | 2012-11-29 | 2.865 | 145,983 | +41,709 | 0.01% | 418,250 |
| 2012-11-30 | 2012-11-28 | 2.889 | 104,274 | -26,694 | 0.00% | 301,251 |
| 2012-11-29 | 2012-11-27 | 2.721 | 130,968 | -5,005 | 0.01% | 356,391 |
| 2012-11-20 | 2012-11-16 | 2.266 | 135,973 | +4,171 | 0.01% | 308,070 |
| 2012-11-19 | 2012-11-15 | 2.266 | 131,802 | -4,171 | 0.01% | 298,620 |
| 2012-11-16 | 2012-11-14 | 2.278 | 135,973 | +4,171 | 0.01% | 309,700 |
| 2012-11-09 | 2012-11-07 | 2.326 | 131,802 | -66,735 | 0.01% | 306,520 |
| 2012-11-08 | 2012-11-06 | 2.266 | 198,537 | +66,735 | 0.01% | 449,820 |
| 2012-10-18 | 2012-10-16 | 2.158 | 131,802 | +30,031 | 0.01% | 284,400 |
| 2012-10-09 | 2012-10-05 | 2.050 | 101,771 | -50,051 | 0.00% | 208,620 |
| 2012-10-05 | 2012-10-03 | 1.990 | 151,822 | +50,051 | 0.01% | 302,119 |
| 2012-10-04 | 2012-09-28 | 1.990 | 101,771 | -25,026 | 0.00% | 202,520 |
| 2012-10-03 | 2012-09-27 | 1.978 | 126,797 | +25,026 | 0.01% | 250,801 |
| 2012-09-28 | 2012-09-26 | 2.002 | 101,771 | -50,051 | 0.00% | 203,740 |
| 2012-09-27 | 2012-09-25 | 2.026 | 151,822 | -41,710 | 0.01% | 307,579 |
| 2012-09-26 | 2012-09-24 | 1.990 | 193,532 | +33,368 | 0.01% | 385,120 |
| 2012-09-25 | 2012-09-21 | 2.026 | 160,164 | +25,025 | 0.01% | 324,479 |
| 2012-09-24 | 2012-09-20 | 2.002 | 135,139 | +8,342 | 0.01% | 270,541 |
| 2012-09-21 | 2012-09-19 | 2.050 | 126,797 | +25,026 | 0.01% | 259,921 |
| 2012-08-22 | 2012-08-20 | 2.002 | 101,771 | -8,342 | 0.00% | 203,740 |
| 2012-08-21 | 2012-08-17 | 2.002 | 110,113 | +8,342 | 0.01% | 220,440 |
| 2012-07-06 | 2012-07-04 | 2.326 | 101,771 | -10,010 | 0.00% | 236,680 |
| 2012-07-04 | 2012-06-29 | 2.218 | 111,781 | +10,010 | 0.01% | 247,899 |
| 2012-06-29 | 2012-06-27 | 2.242 | 101,771 | -8,342 | 0.00% | 228,140 |
| 2012-06-26 | 2012-06-22 | 2.206 | 110,113 | -4,171 | 0.01% | 242,880 |
| 2012-06-20 | 2012-06-18 | 2.486 | 114,284 | +8,342 | 0.01% | 284,085 |
| 2012-06-19 | 2012-06-15 | 2.461 | 105,942 | -8,308 | 0.00% | 260,715 |
| 2012-06-18 | 2012-06-14 | 2.312 | 114,250 | -8,045 | 0.01% | 264,121 |
| 2012-06-15 | 2012-06-13 | 2.299 | 122,295 | -11,264 | 0.01% | 281,199 |
| 2012-06-14 | 2012-06-12 | 2.250 | 133,559 | +27,355 | 0.01% | 300,459 |
| 2012-05-31 | 2012-05-29 | 2.200 | 106,204 | -45,861 | 0.01% | 233,640 |
| 2012-05-30 | 2012-05-28 | 2.113 | 152,065 | +37,815 | 0.01% | 321,301 |
| 2012-05-25 | 2012-05-23 | 2.013 | 114,250 | -8,045 | 0.01% | 230,041 |
| 2012-05-22 | 2012-05-18 | 2.027 | 122,295 | +3,076 | 0.01% | 247,916 |
| 2012-04-25 | 2012-04-23 | 2.002 | 119,219 | +7,844 | 0.01% | 238,640 |
| 2012-03-09 | 2012-03-07 | 2.218 | 111,375 | +7,843 | 0.01% | 247,079 |
| 2012-03-01 | 2012-02-28 | 2.639 | 103,532 | +7,843 | 0.01% | 273,240 |
| 2012-02-23 | 2012-02-21 | 2.461 | 95,689 | -7,843 | 0.00% | 235,461 |
| 2012-02-17 | 2012-02-15 | 2.435 | 103,532 | +7,843 | 0.01% | 252,120 |
| 2012-02-13 | 2012-02-09 | 2.512 | 95,689 | -54,903 | 0.00% | 240,341 |
| 2012-02-10 | 2012-02-08 | 2.346 | 150,592 | +39,217 | 0.01% | 353,280 |
| 2012-01-31 | 2012-01-27 | 2.231 | 111,375 | -23,531 | 0.01% | 248,499 |
| 2012-01-30 | 2012-01-26 | 2.295 | 134,906 | +39,217 | 0.01% | 309,601 |
| 2012-01-27 | 2012-01-20 | 2.206 | 95,689 | -31,373 | 0.00% | 211,060 |
| 2012-01-19 | 2012-01-17 | 2.142 | 127,062 | +31,373 | 0.01% | 272,160 |
| 2012-01-12 | 2012-01-10 | 1.849 | 95,689 | -39,217 | 0.00% | 176,900 |
| 2012-01-11 | 2012-01-09 | 1.785 | 134,906 | -23,530 | 0.01% | 240,801 |
| 2012-01-09 | 2012-01-05 | 1.721 | 158,436 | +47,061 | 0.01% | 272,701 |
| 2012-01-06 | 2012-01-04 | 1.785 | 111,375 | +15,686 | 0.01% | 198,799 |
| 2011-12-28 | 2011-12-22 | 1.900 | 95,689 | -62,747 | 0.00% | 181,780 |
| 2011-12-23 | 2011-12-21 | 1.823 | 158,436 | +31,374 | 0.01% | 288,861 |
| 2011-12-22 | 2011-12-20 | 1.849 | 127,062 | +31,373 | 0.01% | 234,900 |
| 2011-12-20 | 2011-12-16 | 1.951 | 95,689 | -15,686 | 0.00% | 186,660 |
| 2011-12-19 | 2011-12-15 | 1.951 | 111,375 | +15,686 | 0.01% | 217,259 |
| 2011-12-16 | 2011-12-14 | 1.976 | 95,689 | -31,373 | 0.00% | 189,100 |
| 2011-12-13 | 2011-12-09 | 2.002 | 127,062 | +31,373 | 0.01% | 254,340 |
| 2011-12-08 | 2011-12-06 | 2.206 | 95,689 | +1,569 | 0.00% | 211,060 |
| 2011-12-05 | 2011-12-01 | 2.308 | 94,120 | -54,904 | 0.00% | 217,200 |
| 2011-11-18 | 2011-11-16 | 2.142 | 149,024 | +23,530 | 0.01% | 319,201 |
| 2011-11-16 | 2011-11-14 | 2.269 | 125,494 | -7,843 | 0.01% | 284,801 |
| 2011-11-11 | 2011-11-09 | 2.269 | 133,337 | +31,374 | 0.01% | 302,600 |
| 2011-11-02 | 2011-10-31 | 2.435 | 101,963 | -3,922 | 0.01% | 248,299 |
| 2011-11-01 | 2011-10-28 | 2.346 | 105,885 | -7,843 | 0.01% | 248,400 |
| 2011-10-31 | 2011-10-27 | 2.078 | 113,728 | +7,843 | 0.01% | 236,349 |
| 2011-10-25 | 2011-10-21 | 1.976 | 105,885 | -39,217 | 0.01% | 209,250 |
| 2011-10-21 | 2011-10-19 | 1.938 | 145,102 | -4,706 | 0.01% | 281,200 |
| 2011-10-20 | 2011-10-18 | 1.874 | 149,808 | +43,923 | 0.01% | 280,770 |
| 2011-10-19 | 2011-10-17 | 2.180 | 105,885 | +7,843 | 0.01% | 230,850 |
| 2011-10-14 | 2011-10-12 | 1.938 | 98,042 | -3,921 | 0.00% | 190,000 |
| 2011-10-04 | 2011-09-30 | 1.466 | 101,963 | -15,687 | 0.01% | 149,499 |
| 2011-10-03 | 2011-09-28 | 1.517 | 117,650 | -5,490 | 0.01% | 178,500 |
| 2011-09-30 | 2011-09-27 | 1.517 | 123,140 | -10,197 | 0.01% | 186,829 |
| 2011-09-28 | 2011-09-26 | 1.453 | 133,337 | +15,687 | 0.01% | 193,800 |
| 2011-09-27 | 2011-09-23 | 1.632 | 117,650 | +7,843 | 0.01% | 192,000 |
| 2011-09-20 | 2011-09-16 | 2.180 | 109,807 | +7,844 | 0.01% | 239,400 |
| 2011-08-16 | 2011-08-12 | 2.741 | 101,963 | -7,844 | 0.01% | 279,499 |
| 2011-08-15 | 2011-08-11 | 2.677 | 109,807 | +785 | 0.01% | 294,001 |
| 2011-08-12 | 2011-08-10 | 2.779 | 109,022 | +7,059 | 0.01% | 303,019 |
| 2011-08-09 | 2011-08-05 | 3.353 | 101,963 | -7,844 | 0.01% | 341,898 |
| 2011-07-06 | 2011-07-04 | 3.863 | 109,807 | -7,843 | 0.01% | 424,201 |
| 2011-05-11 | 2011-05-06 | 3.545 | 117,650 | +1,699 | 0.01% | 417,021 |
| 2011-05-03 | 2011-04-28 | 3.894 | 115,951 | +15,460 | 0.01% | 451,499 |
| 2011-04-29 | 2011-04-27 | 4.075 | 100,491 | -15,460 | 0.01% | 409,500 |
| 2011-04-21 | 2011-04-19 | 3.881 | 115,951 | +7,730 | 0.01% | 449,999 |
| 2011-04-20 | 2011-04-18 | 4.023 | 108,221 | -7,730 | 0.01% | 435,399 |
| 2011-04-12 | 2011-04-08 | 3.765 | 115,951 | -1,546 | 0.01% | 436,499 |
| 2011-04-07 | 2011-04-04 | 3.570 | 117,497 | -7,730 | 0.01% | 419,519 |
| 2011-03-03 | 2011-03-01 | 3.402 | 125,227 | +7,730 | 0.01% | 426,059 |
| 2011-02-08 | 2011-02-02 | 3.881 | 117,497 | -7,730 | 0.01% | 455,999 |
| 2011-01-11 | 2011-01-07 | 4.101 | 125,227 | +7,730 | 0.01% | 513,539 |
| 2010-12-15 | 2010-12-13 | 3.687 | 117,497 | -23,964 | 0.01% | 433,199 |
| 2010-12-08 | 2010-12-06 | 3.868 | 141,461 | -9,276 | 0.01% | 547,172 |
| 2010-11-22 | 2010-11-18 | 3.997 | 150,737 | -6,184 | 0.01% | 602,552 |
| 2010-11-12 | 2010-11-10 | 4.191 | 156,921 | +7,730 | 0.01% | 657,721 |
| 2010-11-10 | 2010-11-08 | 4.450 | 149,191 | -15,460 | 0.01% | 663,922 |
| 2010-11-03 | 2010-11-01 | 3.984 | 164,651 | -7,730 | 0.01% | 656,041 |
| 2010-10-25 | 2010-10-21 | 4.114 | 172,381 | -5,411 | 0.01% | 709,141 |
| 2010-10-20 | 2010-10-18 | 4.282 | 177,792 | -12,368 | 0.01% | 761,300 |
| 2010-10-18 | 2010-10-14 | 4.398 | 190,160 | +12,368 | 0.01% | 836,400 |
| 2010-10-15 | 2010-10-13 | 4.489 | 177,792 | +13,141 | 0.01% | 798,100 |
| 2010-10-07 | 2010-10-05 | 4.204 | 164,651 | +7,730 | 0.01% | 692,251 |
| 2010-10-05 | 2010-09-30 | 4.140 | 156,921 | +7,730 | 0.01% | 649,601 |
| 2010-08-30 | 2010-08-26 | 4.075 | 149,191 | -7,730 | 0.01% | 607,952 |
| 2010-08-05 | 2010-08-03 | 4.308 | 156,921 | +7,730 | 0.01% | 675,991 |
| 2010-08-04 | 2010-08-02 | 4.334 | 149,191 | -15,460 | 0.01% | 646,552 |
| 2010-07-23 | 2010-07-21 | 3.816 | 164,651 | -15,460 | 0.01% | 628,351 |
| 2010-07-12 | 2010-07-08 | 3.493 | 180,111 | -7,730 | 0.01% | 629,100 |
| 2010-07-02 | 2010-06-29 | 3.428 | 187,841 | -15,460 | 0.01% | 643,950 |
| 2010-06-25 | 2010-06-23 | 3.622 | 203,301 | +15,460 | 0.01% | 736,399 |
| 2010-06-23 | 2010-06-21 | 3.739 | 187,841 | +7,730 | 0.01% | 702,270 |
| 2010-06-22 | 2010-06-18 | 3.519 | 180,111 | -7,730 | 0.01% | 633,760 |
| 2010-06-15 | 2010-06-11 | 3.363 | 187,841 | -7,730 | 0.01% | 631,800 |
| 2010-06-08 | 2010-06-04 | 3.260 | 195,571 | -6,184 | 0.01% | 637,560 |
| 2010-06-04 | 2010-06-02 | 3.169 | 201,755 | -6,184 | 0.01% | 639,450 |
| 2010-05-31 | 2010-05-27 | 3.286 | 207,939 | -11,595 | 0.01% | 683,259 |
| 2010-05-25 | 2010-05-20 | 3.040 | 219,534 | -4,638 | 0.01% | 667,399 |
| 2010-05-20 | 2010-05-18 | 3.234 | 224,172 | +11,595 | 0.01% | 724,999 |
| 2010-05-19 | 2010-05-17 | 3.156 | 212,577 | -7,730 | 0.01% | 670,999 |
| 2010-05-17 | 2010-05-13 | 3.390 | 220,307 | +2,561 | 0.01% | 746,833 |
| 2010-05-12 | 2010-05-10 | 3.482 | 217,746 | -7,640 | 0.01% | 758,101 |
| 2010-05-06 | 2010-05-04 | 3.626 | 225,386 | -5,348 | 0.01% | 817,151 |
| 2010-04-30 | 2010-04-28 | 3.691 | 230,734 | +7,640 | 0.01% | 851,640 |
| 2010-04-29 | 2010-04-27 | 3.756 | 223,094 | +7,640 | 0.01% | 838,041 |
| 2010-04-27 | 2010-04-23 | 3.783 | 215,454 | +7,641 | 0.01% | 814,982 |
| 2010-04-23 | 2010-04-21 | 3.940 | 207,813 | -2,292 | 0.01% | 818,719 |
| 2010-04-19 | 2010-04-15 | 4.175 | 210,105 | -7,641 | 0.01% | 877,248 |
| 2010-03-24 | 2010-03-22 | 4.411 | 217,746 | -3,820 | 0.01% | 960,452 |
| 2010-03-23 | 2010-03-19 | 4.372 | 221,566 | -764 | 0.01% | 968,601 |
| 2010-03-16 | 2010-03-12 | 4.489 | 222,330 | -7,640 | 0.01% | 998,131 |
| 2010-03-05 | 2010-03-03 | 4.411 | 229,970 | -2,292 | 0.01% | 1,014,370 |
| 2010-03-04 | 2010-03-02 | 4.385 | 232,262 | -43,549 | 0.01% | 1,018,400 |
| 2010-03-03 | 2010-03-01 | 4.254 | 275,811 | +34,381 | 0.01% | 1,173,249 |
| 2010-02-22 | 2010-02-18 | 3.756 | 241,430 | -16,809 | 0.01% | 906,919 |
| 2010-02-11 | 2010-02-09 | 3.612 | 258,239 | -3,820 | 0.01% | 932,881 |
| 2010-02-09 | 2010-02-05 | 3.626 | 262,059 | -5,348 | 0.01% | 950,111 |
| 2010-02-04 | 2010-02-02 | 3.861 | 267,407 | +12,224 | 0.01% | 1,032,500 |
| 2010-01-29 | 2010-01-27 | 3.796 | 255,183 | +7,641 | 0.01% | 968,601 |
| 2010-01-26 | 2010-01-22 | 4.293 | 247,542 | +5,348 | 0.01% | 1,062,718 |
| 2010-01-21 | 2010-01-19 | 4.751 | 242,194 | -7,640 | 0.01% | 1,150,709 |
| 2010-01-20 | 2010-01-18 | 4.646 | 249,834 | -7,641 | 0.01% | 1,160,848 |
| 2010-01-19 | 2010-01-15 | 4.633 | 257,475 | +15,281 | 0.01% | 1,192,982 |
| 2010-01-15 | 2010-01-13 | 4.686 | 242,194 | -1,528 | 0.01% | 1,134,859 |
| 2010-01-14 | 2010-01-12 | 4.869 | 243,722 | -22,921 | 0.01% | 1,186,678 |
| 2010-01-13 | 2010-01-11 | 4.817 | 266,643 | +7,640 | 0.01% | 1,284,320 |
| 2010-01-12 | 2010-01-08 | 4.790 | 259,003 | +7,640 | 0.01% | 1,240,741 |
| 2010-01-11 | 2010-01-07 | 4.830 | 251,363 | -2,292 | 0.01% | 1,214,012 |
| 2010-01-08 | 2010-01-06 | 4.738 | 253,655 | +12,989 | 0.01% | 1,201,842 |
| 2010-01-07 | 2010-01-05 | 4.738 | 240,666 | -15,281 | 0.01% | 1,140,299 |
| 2010-01-06 | 2010-01-04 | 4.725 | 255,947 | +15,281 | 0.01% | 1,209,352 |
| 2010-01-05 | 2009-12-31 | 4.725 | 240,666 | +7,640 | 0.01% | 1,137,149 |
| 2010-01-04 | 2009-12-29 | 4.751 | 233,026 | +15,280 | 0.01% | 1,107,150 |
| 2009-12-30 | 2009-12-28 | 4.738 | 217,746 | +3,820 | 0.01% | 1,031,702 |
| 2009-12-22 | 2009-12-18 | 4.699 | 213,926 | -3,820 | 0.01% | 1,005,202 |
| 2009-12-17 | 2009-12-15 | 5.013 | 217,746 | +19,101 | 0.01% | 1,091,552 |
| 2009-12-16 | 2009-12-14 | 5.275 | 198,645 | -3,056 | 0.01% | 1,047,799 |
| 2009-12-14 | 2009-12-10 | 5.183 | 201,701 | -11,461 | 0.01% | 1,045,439 |
| 2009-12-11 | 2009-12-09 | 5.288 | 213,162 | +19,865 | 0.01% | 1,127,163 |
| 2009-12-10 | 2009-12-08 | 5.458 | 193,297 | -32,853 | 0.01% | 1,055,010 |
| 2009-12-09 | 2009-12-07 | 5.144 | 226,150 | +2,292 | 0.01% | 1,163,281 |
| 2009-12-08 | 2009-12-04 | 5.262 | 223,858 | -9,932 | 0.01% | 1,177,861 |
| 2009-12-07 | 2009-12-03 | 5.366 | 233,790 | -2,292 | 0.01% | 1,254,600 |
| 2009-12-04 | 2009-12-02 | 5.288 | 236,082 | +9,932 | 0.01% | 1,248,359 |
| 2009-12-01 | 2009-11-27 | 4.633 | 226,150 | -2,292 | 0.01% | 1,047,841 |
| 2009-11-30 | 2009-11-26 | 4.934 | 228,442 | +3,820 | 0.01% | 1,127,230 |
| 2009-11-27 | 2009-11-25 | 4.974 | 224,622 | -2,292 | 0.01% | 1,117,201 |
| 2009-11-26 | 2009-11-24 | 5.052 | 226,914 | +11,460 | 0.01% | 1,146,421 |
| 2009-11-24 | 2009-11-20 | 5.065 | 215,454 | +15,281 | 0.01% | 1,091,342 |
| 2009-11-18 | 2009-11-16 | 5.340 | 200,173 | -3,820 | 0.01% | 1,068,959 |
| 2009-11-13 | 2009-11-11 | 5.275 | 203,993 | +15,280 | 0.01% | 1,076,009 |
| 2009-11-12 | 2009-11-10 | 5.366 | 188,713 | +15,281 | 0.01% | 1,012,701 |
| 2009-11-11 | 2009-11-09 | 5.484 | 173,432 | -15,281 | 0.01% | 951,127 |
| 2009-11-10 | 2009-11-06 | 5.379 | 188,713 | -3,056 | 0.01% | 1,015,171 |
| 2009-11-06 | 2009-11-04 | 5.471 | 191,769 | -764 | 0.01% | 1,049,180 |
| 2009-11-04 | 2009-11-02 | 5.602 | 192,533 | -5,348 | 0.01% | 1,078,560 |
| 2009-11-03 | 2009-10-30 | 5.667 | 197,881 | -7,640 | 0.01% | 1,121,469 |
| 2009-11-02 | 2009-10-29 | 5.537 | 205,521 | +19,100 | 0.01% | 1,137,868 |
| 2009-10-30 | 2009-10-28 | 5.641 | 186,421 | +6,876 | 0.01% | 1,051,641 |
| 2009-10-29 | 2009-10-27 | 5.798 | 179,545 | +3,820 | 0.01% | 1,041,052 |
| 2009-10-27 | 2009-10-22 | 6.021 | 175,725 | -9,932 | 0.01% | 1,058,003 |
| 2009-10-23 | 2009-10-21 | 5.982 | 185,657 | -27,505 | 0.01% | 1,110,511 |
| 2009-10-22 | 2009-10-20 | 5.903 | 213,162 | +19,865 | 0.01% | 1,258,293 |
| 2009-10-21 | 2009-10-19 | 5.772 | 193,297 | -4,584 | 0.01% | 1,115,730 |
| 2009-10-19 | 2009-10-15 | 5.510 | 197,881 | -1,528 | 0.01% | 1,090,389 |
| 2009-10-15 | 2009-10-13 | 5.615 | 199,409 | -5,348 | 0.01% | 1,119,689 |
| 2009-10-14 | 2009-10-12 | 5.589 | 204,757 | +764 | 0.01% | 1,144,358 |
| 2009-10-12 | 2009-10-08 | 5.811 | 203,993 | -3,820 | 0.01% | 1,185,478 |
| 2009-10-09 | 2009-10-07 | 5.903 | 207,813 | +7,640 | 0.01% | 1,226,718 |
| 2009-10-08 | 2009-10-06 | 5.707 | 200,173 | -11,460 | 0.01% | 1,142,319 |
| 2009-10-07 | 2009-10-05 | 5.235 | 211,633 | -8,405 | 0.01% | 1,107,997 |
| 2009-10-02 | 2009-09-29 | 5.550 | 220,038 | -9,932 | 0.01% | 1,221,122 |
| 2009-09-30 | 2009-09-28 | 5.497 | 229,970 | +25,213 | 0.01% | 1,264,200 |
| 2009-09-28 | 2009-09-24 | 5.589 | 204,757 | +10,696 | 0.01% | 1,144,358 |
| 2009-09-25 | 2009-09-23 | 5.890 | 194,061 | -15,280 | 0.01% | 1,143,000 |
| 2009-09-23 | 2009-09-21 | 5.982 | 209,341 | +3,820 | 0.01% | 1,252,177 |
| 2009-09-22 | 2009-09-18 | 6.230 | 205,521 | +7,640 | 0.01% | 1,280,438 |
| 2009-09-21 | 2009-09-17 | 6.243 | 197,881 | -42,021 | 0.01% | 1,235,429 |
| 2009-09-18 | 2009-09-16 | 6.178 | 239,902 | +11,460 | 0.01% | 1,482,079 |
| 2009-09-16 | 2009-09-14 | 6.283 | 228,442 | -3,820 | 0.01% | 1,435,201 |
| 2009-09-15 | 2009-09-11 | 6.374 | 232,262 | +42,021 | 0.01% | 1,480,480 |
| 2009-09-14 | 2009-09-10 | 6.453 | 190,241 | -64,178 | 0.01% | 1,227,570 |
| 2009-09-11 | 2009-09-09 | 6.322 | 254,419 | +22,921 | 0.01% | 1,608,393 |
| 2009-09-10 | 2009-09-08 | 6.374 | 231,498 | +3,820 | 0.01% | 1,475,610 |
| 2009-09-09 | 2009-09-07 | 6.453 | 227,678 | -21,392 | 0.01% | 1,469,141 |
| 2009-09-08 | 2009-09-04 | 6.165 | 249,070 | +4,584 | 0.01% | 1,535,457 |
| 2009-09-07 | 2009-09-03 | 5.811 | 244,486 | -18,337 | 0.01% | 1,420,798 |
| 2009-09-04 | 2009-09-02 | 5.589 | 262,823 | +7,640 | 0.01% | 1,468,881 |
| 2009-09-03 | 2009-09-01 | 5.550 | 255,183 | -30,560 | 0.01% | 1,416,162 |
| 2009-09-02 | 2009-08-31 | 5.157 | 285,743 | -19,101 | 0.01% | 1,473,558 |
| 2009-09-01 | 2009-08-28 | 5.235 | 304,844 | -32,089 | 0.02% | 1,596,001 |
| 2009-08-31 | 2009-08-27 | 5.432 | 336,933 | +9,169 | 0.02% | 1,830,152 |
| 2009-08-28 | 2009-08-26 | 5.510 | 327,764 | +23,684 | 0.02% | 1,806,087 |
| 2009-08-27 | 2009-08-25 | 5.798 | 304,080 | +47,369 | 0.02% | 1,763,141 |
| 2009-08-26 | 2009-08-24 | 5.995 | 256,711 | +12,989 | 0.01% | 1,538,882 |
| 2009-08-25 | 2009-08-21 | 5.968 | 243,722 | +25,976 | 0.01% | 1,454,638 |
| 2009-08-24 | 2009-08-20 | 6.099 | 217,746 | -6,876 | 0.01% | 1,328,102 |
| 2009-08-21 | 2009-08-19 | 6.021 | 224,622 | -32,853 | 0.01% | 1,352,401 |
| 2009-08-20 | 2009-08-18 | 6.008 | 257,475 | +39,729 | 0.01% | 1,546,832 |
| 2009-08-19 | 2009-08-17 | 6.269 | 217,746 | +15,281 | 0.01% | 1,365,152 |
| 2009-08-18 | 2009-08-14 | 6.649 | 202,465 | +3,820 | 0.01% | 1,346,198 |
| 2009-08-14 | 2009-08-12 | 6.557 | 198,645 | +1,528 | 0.01% | 1,302,599 |
| 2009-08-13 | 2009-08-11 | 6.623 | 197,117 | -7,640 | 0.01% | 1,305,479 |
| 2009-08-12 | 2009-08-10 | 6.832 | 204,757 | +6,112 | 0.01% | 1,398,958 |
| 2009-08-11 | 2009-08-07 | 6.204 | 198,645 | +35,909 | 0.01% | 1,232,399 |
| 2009-08-10 | 2009-08-06 | 6.872 | 162,736 | +15,280 | 0.01% | 1,118,249 |
| 2009-08-07 | 2009-08-05 | 7.277 | 147,456 | +12,989 | 0.01% | 1,073,081 |
| 2009-08-06 | 2009-08-04 | 7.618 | 134,467 | +54,245 | 0.01% | 1,024,316 |
| 2009-08-05 | 2009-08-03 | 7.709 | 80,222 | +1,528 | 0.00% | 618,449 |
| 2009-08-04 | 2009-07-31 | 7.618 | 78,694 | +6,112 | 0.00% | 599,460 |
| 2009-08-03 | 2009-07-30 | 7.500 | 72,582 | -1,528 | 0.00% | 544,351 |
| 2009-07-31 | 2009-07-29 | 7.591 | 74,110 | +35,145 | 0.00% | 562,601 |
| 2009-07-29 | 2009-07-27 | 8.612 | 38,965 | -4,584 | 0.00% | 335,580 |
| 2009-07-24 | 2009-07-22 | 7.094 | 43,549 | -7,640 | 0.00% | 308,939 |
| 2009-07-23 | 2009-07-21 | 7.251 | 51,189 | -22,157 | 0.00% | 371,178 |
| 2009-07-21 | 2009-07-17 | 6.937 | 73,346 | -9,168 | 0.00% | 508,801 |
| 2009-07-20 | 2009-07-16 | 6.544 | 82,514 | -6,112 | 0.01% | 539,999 |
| 2009-07-16 | 2009-07-14 | 6.387 | 88,626 | -6,112 | 0.01% | 566,078 |
| 2009-07-15 | 2009-07-13 | 6.152 | 94,738 | +2,292 | 0.01% | 582,797 |
| 2009-07-13 | 2009-07-09 | 6.466 | 92,446 | +12,988 | 0.01% | 597,737 |
| 2009-07-10 | 2009-07-08 | 6.544 | 79,458 | +6,112 | 0.00% | 520,000 |
| 2009-07-07 | 2009-07-03 | 6.819 | 73,346 | -11,460 | 0.00% | 500,161 |
| 2009-07-06 | 2009-07-02 | 6.531 | 84,806 | -3,820 | 0.01% | 553,889 |
| 2009-07-03 | 2009-06-30 | 6.597 | 88,626 | -25,977 | 0.01% | 584,638 |
| 2009-07-02 | 2009-06-29 | 7.081 | 114,603 | -3,056 | 0.01% | 811,500 |
| 2009-06-30 | 2009-06-26 | 6.989 | 117,659 | -7,640 | 0.01% | 822,360 |
| 2009-06-29 | 2009-06-25 | 6.714 | 125,299 | +30,561 | 0.01% | 841,318 |
| 2009-06-26 | 2009-06-24 | 6.283 | 94,738 | -1,528 | 0.01% | 595,197 |
| 2009-06-25 | 2009-06-23 | 6.256 | 96,266 | -26,741 | 0.01% | 602,277 |
| 2009-06-24 | 2009-06-22 | 6.387 | 123,007 | -7,640 | 0.01% | 785,679 |
| 2009-06-23 | 2009-06-19 | 6.230 | 130,647 | -6,877 | 0.01% | 813,958 |
| 2009-06-22 | 2009-06-18 | 6.348 | 137,524 | +26,741 | 0.01% | 873,003 |
| 2009-06-19 | 2009-06-17 | 6.544 | 110,783 | -4,584 | 0.01% | 725,001 |
| 2009-06-18 | 2009-06-16 | 6.505 | 115,367 | +7,640 | 0.01% | 750,470 |
| 2009-06-17 | 2009-06-15 | 6.819 | 107,727 | +7,640 | 0.01% | 734,611 |
| 2009-06-16 | 2009-06-12 | 7.173 | 100,087 | +17,573 | 0.01% | 717,883 |
| 2009-06-15 | 2009-06-11 | 6.924 | 82,514 | -16,045 | 0.01% | 571,319 |
| 2009-06-11 | 2009-06-09 | 6.230 | 98,559 | -15,280 | 0.01% | 614,043 |
| 2009-06-08 | 2009-06-04 | 6.662 | 113,839 | +3,056 | 0.01% | 758,410 |
| 2009-06-05 | 2009-06-03 | 6.701 | 110,783 | +8,404 | 0.01% | 742,401 |
| 2009-06-04 | 2009-06-02 | 6.505 | 102,379 | -14,516 | 0.01% | 665,982 |
| 2009-06-03 | 2009-06-01 | 6.256 | 116,895 | -15,280 | 0.01% | 731,340 |
| 2009-06-02 | 2009-05-29 | 5.602 | 132,175 | -4,585 | 0.01% | 740,438 |
| 2009-06-01 | 2009-05-27 | 5.393 | 136,760 | +12,989 | 0.01% | 737,482 |
| 2009-05-29 | 2009-05-26 | 5.379 | 123,771 | +45,841 | 0.01% | 665,819 |
| 2009-05-27 | 2009-05-25 | 5.615 | 77,930 | -20,629 | 0.00% | 437,580 |
| 2009-05-26 | 2009-05-22 | 5.249 | 98,559 | -23,684 | 0.01% | 517,292 |
| 2009-05-25 | 2009-05-21 | 5.327 | 122,243 | +7,640 | 0.01% | 651,199 |
| 2009-05-22 | 2009-05-20 | 5.222 | 114,603 | +14,516 | 0.01% | 598,500 |
| 2009-05-21 | 2009-05-19 | 5.445 | 100,087 | +28,269 | 0.01% | 544,962 |
| 2009-05-20 | 2009-05-18 | 5.523 | 71,818 | +7,640 | 0.00% | 396,681 |
| 2009-05-19 | 2009-05-15 | 5.065 | 64,178 | -12,224 | 0.00% | 325,082 |
| 2009-05-18 | 2009-05-14 | 4.660 | 76,402 | +31,325 | 0.00% | 356,000 |
| 2009-05-15 | 2009-05-13 | 4.581 | 45,077 | -7,640 | 0.00% | 206,499 |
| 2009-05-13 | 2009-05-11 | 4.162 | 52,717 | +15,280 | 0.00% | 219,418 |
| 2009-05-11 | 2009-05-07 | 4.306 | 37,437 | +225 | 0.00% | 161,198 |
| 2009-05-06 | 2009-05-04 | 4.372 | 37,212 | -50,882 | 0.00% | 162,679 |
| 2009-05-05 | 2009-04-30 | 3.424 | 88,094 | -28,858 | 0.01% | 301,600 |
| 2009-05-04 | 2009-04-29 | 3.213 | 116,952 | -68,349 | 0.01% | 375,759 |
| 2009-04-30 | 2009-04-28 | 2.765 | 185,301 | -3,797 | 0.01% | 512,399 |
| 2009-04-29 | 2009-04-27 | 2.871 | 189,098 | +24,301 | 0.01% | 542,819 |
| 2009-04-27 | 2009-04-23 | 3.134 | 164,797 | -11,391 | 0.01% | 516,461 |
| 2009-04-24 | 2009-04-22 | 3.029 | 176,188 | +37,972 | 0.01% | 533,600 |
| 2009-04-23 | 2009-04-21 | 3.108 | 138,216 | -22,783 | 0.01% | 429,519 |
| 2009-04-22 | 2009-04-20 | 3.226 | 160,999 | +5,316 | 0.01% | 519,399 |
| 2009-04-21 | 2009-04-17 | 3.239 | 155,683 | -20,505 | 0.01% | 504,299 |
| 2009-04-20 | 2009-04-16 | 3.437 | 176,188 | -1,519 | 0.01% | 605,520 |
| 2009-04-17 | 2009-04-15 | 3.318 | 177,707 | -37,971 | 0.01% | 589,680 |
| 2009-04-16 | 2009-04-14 | 2.923 | 215,678 | +68,348 | 0.01% | 630,479 |
| 2009-04-15 | 2009-04-09 | 2.752 | 147,330 | -22,783 | 0.01% | 405,461 |
| 2009-04-14 | 2009-04-08 | 2.541 | 170,113 | +22,783 | 0.01% | 432,321 |
| 2009-04-09 | 2009-04-07 | 2.765 | 147,330 | -6,075 | 0.01% | 407,401 |
| 2009-04-08 | 2009-04-06 | 2.857 | 153,405 | +59,236 | 0.01% | 438,340 |
| 2009-04-07 | 2009-04-03 | 2.936 | 94,169 | +18,985 | 0.01% | 276,519 |
| 2009-04-06 | 2009-04-02 | 2.923 | 75,184 | -19,745 | 0.00% | 219,781 |
| 2009-04-03 | 2009-04-01 | 2.541 | 94,929 | -15,189 | 0.01% | 241,250 |
| 2009-04-02 | 2009-03-31 | 2.265 | 110,118 | +3,798 | 0.01% | 249,401 |
| 2009-04-01 | 2009-03-30 | 2.225 | 106,320 | -15,189 | 0.01% | 236,599 |
| 2009-03-31 | 2009-03-27 | 2.449 | 121,509 | +18,986 | 0.01% | 297,600 |
| 2009-03-30 | 2009-03-26 | 2.304 | 102,523 | -15,189 | 0.01% | 236,250 |
| 2009-03-27 | 2009-03-25 | 2.318 | 117,712 | +3,797 | 0.01% | 272,800 |
| 2009-03-26 | 2009-03-24 | 2.357 | 113,915 | -18,226 | 0.01% | 268,501 |
| 2009-03-25 | 2009-03-23 | 2.318 | 132,141 | -12,151 | 0.01% | 306,240 |
| 2009-03-24 | 2009-03-20 | 2.028 | 144,292 | -3,797 | 0.01% | 292,600 |
| 2009-03-23 | 2009-03-19 | 2.173 | 148,089 | +41,769 | 0.01% | 321,750 |
| 2009-03-20 | 2009-03-18 | 1.975 | 106,320 | -30,378 | 0.01% | 209,999 |
| 2009-03-19 | 2009-03-17 | 1.804 | 136,698 | -7,594 | 0.01% | 246,601 |
| 2009-03-17 | 2009-03-13 | 1.870 | 144,292 | +3,797 | 0.01% | 269,800 |
| 2009-03-13 | 2009-03-11 | 1.685 | 140,495 | -18,226 | 0.01% | 236,800 |
| 2009-03-12 | 2009-03-10 | 1.488 | 158,721 | -15,189 | 0.01% | 236,170 |
| 2009-03-11 | 2009-03-09 | 1.369 | 173,910 | -18,985 | 0.01% | 238,160 |
| 2009-03-10 | 2009-03-06 | 1.475 | 192,895 | +15,188 | 0.01% | 284,479 |
| 2009-03-09 | 2009-03-05 | 1.606 | 177,707 | +11,392 | 0.01% | 285,480 |
| 2009-03-06 | 2009-03-04 | 1.883 | 166,315 | +30,377 | 0.01% | 313,169 |
| 2009-03-05 | 2009-03-03 | 1.764 | 135,938 | +9,113 | 0.01% | 239,860 |
| 2009-03-04 | 2009-03-02 | 1.685 | 126,825 | +3,797 | 0.01% | 213,760 |
| 2009-03-03 | 2009-02-27 | 1.804 | 123,028 | +32,656 | 0.01% | 221,940 |
| 2009-03-02 | 2009-02-26 | 1.857 | 90,372 | +7,594 | 0.01% | 167,789 |
| 2009-02-27 | 2009-02-25 | 2.001 | 82,778 | +13,670 | 0.01% | 165,680 |
| 2009-02-26 | 2009-02-24 | 2.133 | 69,108 | -3,797 | 0.00% | 147,420 |
| 2009-02-25 | 2009-02-23 | 2.199 | 72,905 | +22,783 | 0.00% | 160,319 |
| 2009-02-23 | 2009-02-19 | 2.318 | 50,122 | -4,557 | 0.00% | 116,159 |
| 2009-02-20 | 2009-02-18 | 2.291 | 54,679 | -15,189 | 0.00% | 125,280 |
| 2009-02-18 | 2009-02-16 | 2.410 | 69,868 | +22,783 | 0.00% | 168,361 |
| 2009-02-17 | 2009-02-13 | 2.489 | 47,085 | -3,797 | 0.00% | 117,181 |
| 2009-02-16 | 2009-02-12 | 2.410 | 50,882 | -15,189 | 0.00% | 122,610 |
| 2009-02-13 | 2009-02-11 | 2.462 | 66,071 | +3,798 | 0.00% | 162,691 |
| 2009-02-11 | 2009-02-09 | 2.568 | 62,273 | +7,594 | 0.00% | 159,899 |
| 2009-02-10 | 2009-02-06 | 2.541 | 54,679 | +7,594 | 0.00% | 138,960 |
| 2009-02-09 | 2009-02-05 | 2.370 | 47,085 | -19,745 | 0.00% | 111,601 |
| 2009-02-06 | 2009-02-04 | 2.318 | 66,830 | -10,632 | 0.00% | 154,880 |
| 2009-02-05 | 2009-02-03 | 2.225 | 77,462 | +22,783 | 0.00% | 172,380 |
| 2009-02-04 | 2009-02-02 | 2.383 | 54,679 | +15,189 | 0.00% | 130,320 |
| 2009-02-03 | 2009-01-30 | 2.555 | 39,490 | -7,595 | 0.00% | 100,879 |
| 2009-02-02 | 2009-01-29 | 2.383 | 47,085 | -15,188 | 0.00% | 112,221 |
| 2009-01-30 | 2009-01-23 | 2.252 | 62,273 | +15,188 | 0.00% | 140,219 |
| 2009-01-29 | 2009-01-22 | 2.370 | 47,085 | -36,452 | 0.00% | 111,601 |
| 2009-01-23 | 2009-01-21 | 2.357 | 83,537 | +3,797 | 0.01% | 196,899 |
| 2009-01-22 | 2009-01-20 | 2.344 | 79,740 | -7,595 | 0.00% | 186,899 |
| 2009-01-21 | 2009-01-19 | 2.462 | 87,335 | -15,188 | 0.01% | 215,051 |
| 2009-01-19 | 2009-01-15 | 2.502 | 102,523 | +22,783 | 0.01% | 256,500 |
| 2009-01-16 | 2009-01-14 | 2.383 | 79,740 | -18,227 | 0.00% | 190,049 |
| 2009-01-15 | 2009-01-13 | 2.146 | 97,967 | +9,114 | 0.01% | 210,271 |
| 2009-01-12 | 2009-01-08 | 2.647 | 88,853 | +7,594 | 0.01% | 235,169 |
| 2009-01-09 | 2009-01-07 | 2.950 | 81,259 | +759 | 0.00% | 239,680 |
| 2009-01-06 | 2009-01-02 | 2.726 | 80,500 | -28,099 | 0.00% | 219,421 |
| 2009-01-05 | 2008-12-31 | 2.568 | 108,599 | +37,212 | 0.01% | 278,851 |
| 2009-01-02 | 2008-12-29 | 2.686 | 71,387 | -7,594 | 0.00% | 191,761 |
| 2008-12-30 | 2008-12-24 | 2.594 | 78,981 | +15,189 | 0.00% | 204,880 |
| 2008-12-29 | 2008-12-22 | 2.713 | 63,792 | -7,595 | 0.00% | 173,039 |
| 2008-12-23 | 2008-12-19 | 2.976 | 71,387 | -15,948 | 0.00% | 212,441 |
| 2008-12-22 | 2008-12-18 | 2.647 | 87,335 | -22,783 | 0.01% | 231,151 |
| 2008-12-19 | 2008-12-17 | 2.252 | 110,118 | +26,581 | 0.01% | 247,951 |
| 2008-12-18 | 2008-12-16 | 2.133 | 83,537 | -61,514 | 0.01% | 178,199 |
| 2008-12-17 | 2008-12-15 | 1.936 | 145,051 | +28,858 | 0.01% | 280,769 |
| 2008-12-16 | 2008-12-12 | 1.949 | 116,193 | +17,467 | 0.01% | 226,440 |
| 2008-12-10 | 2008-12-08 | 2.107 | 98,726 | -13,670 | 0.01% | 208,000 |
| 2008-12-09 | 2008-12-05 | 1.975 | 112,396 | -33,415 | 0.01% | 222,000 |
| 2008-12-08 | 2008-12-04 | 1.527 | 145,811 | -68,349 | 0.01% | 222,720 |
| 2008-12-03 | 2008-12-01 | 1.475 | 214,160 | +68,349 | 0.01% | 315,841 |
| 2008-12-02 | 2008-11-28 | 1.435 | 145,811 | +15,189 | 0.01% | 209,280 |
| 2008-12-01 | 2008-11-27 | 1.277 | 130,622 | -45,566 | 0.01% | 166,840 |
| 2008-11-28 | 2008-11-26 | 1.172 | 176,188 | +22,783 | 0.01% | 206,480 |
| 2008-11-27 | 2008-11-25 | 1.106 | 153,405 | -18,226 | 0.01% | 169,680 |
| 2008-11-26 | 2008-11-24 | 1.146 | 171,631 | +48,603 | 0.01% | 196,620 |
| 2008-11-25 | 2008-11-21 | 1.238 | 123,028 | +7,594 | 0.01% | 152,280 |
| 2008-11-24 | 2008-11-20 | 1.238 | 115,434 | -7,594 | 0.01% | 142,881 |
| 2008-11-20 | 2008-11-18 | 1.409 | 123,028 | +15,189 | 0.01% | 173,340 |
| 2008-11-19 | 2008-11-17 | 1.554 | 107,839 | -7,595 | 0.01% | 167,560 |
| 2008-11-17 | 2008-11-13 | 1.541 | 115,434 | -7,594 | 0.01% | 177,841 |
| 2008-11-14 | 2008-11-12 | 1.659 | 123,028 | +15,189 | 0.01% | 204,120 |
| 2008-11-12 | 2008-11-10 | 1.909 | 107,839 | -22,783 | 0.01% | 205,900 |
| 2008-11-11 | 2008-11-07 | 1.843 | 130,622 | +15,188 | 0.01% | 240,800 |
| 2008-11-07 | 2008-11-05 | 1.896 | 115,434 | +30,378 | 0.01% | 218,881 |
| 2008-11-06 | 2008-11-04 | 1.857 | 85,056 | -15,189 | 0.01% | 157,919 |
| 2008-11-05 | 2008-11-03 | 1.857 | 100,245 | +11,392 | 0.01% | 186,120 |
| 2008-11-04 | 2008-10-31 | 1.778 | 88,853 | +15,188 | 0.01% | 157,949 |
| 2008-10-23 | 2008-10-21 | 1.554 | 73,665 | -22,783 | 0.00% | 114,460 |
| 2008-10-20 | 2008-10-16 | 1.383 | 96,448 | -7,594 | 0.01% | 133,350 |
| 2008-10-17 | 2008-10-15 | 1.448 | 104,042 | -26,580 | 0.01% | 150,700 |
| 2008-10-16 | 2008-10-14 | 1.567 | 130,622 | +41,769 | 0.01% | 204,680 |
| 2008-10-15 | 2008-10-13 | 1.514 | 88,853 | -37,972 | 0.01% | 134,549 |
| 2008-10-14 | 2008-10-10 | 1.317 | 126,825 | +45,566 | 0.01% | 167,000 |
| 2008-10-13 | 2008-10-09 | 1.646 | 81,259 | +7,594 | 0.00% | 133,750 |
| 2008-10-10 | 2008-10-08 | 1.633 | 73,665 | -7,594 | 0.00% | 120,280 |
| 2008-10-08 | 2008-10-03 | 2.067 | 81,259 | -15,189 | 0.00% | 167,990 |
| 2008-10-06 | 2008-10-02 | 2.120 | 96,448 | +22,783 | 0.01% | 204,471 |
| 2008-10-03 | 2008-09-30 | 2.173 | 73,665 | +9,873 | 0.00% | 160,050 |
| 2008-10-02 | 2008-09-29 | 2.357 | 63,792 | -9,113 | 0.00% | 150,360 |
| 2008-09-30 | 2008-09-26 | 2.502 | 72,905 | +9,113 | 0.00% | 182,399 |
| 2008-09-29 | 2008-09-25 | 2.555 | 63,792 | +18,226 | 0.00% | 162,959 |
| 2008-09-26 | 2008-09-24 | 2.555 | 45,566 | +21,264 | 0.00% | 116,400 |
| 2008-09-25 | 2008-09-23 | 2.647 | 24,302 | +19,745 | 0.00% | 64,321 |
| 2008-09-19 | 2008-09-17 | 2.897 | 4,557 | -25,061 | 0.00% | 13,201 |
| 2008-09-16 | 2008-09-11 | 3.002 | 29,618 | +760 | 0.00% | 88,921 |
| 2008-09-12 | 2008-09-10 | 3.358 | 28,858 | +9,872 | 0.00% | 96,899 |
| 2008-09-10 | 2008-09-08 | 3.898 | 18,986 | -9,872 | 0.00% | 74,001 |
| 2008-08-21 | 2008-08-19 | 4.016 | 28,858 | -7,595 | 0.00% | 115,898 |
| 2008-08-19 | 2008-08-15 | 4.332 | 36,453 | +25,821 | 0.00% | 157,921 |
| 2008-08-07 | 2008-08-04 | 5.767 | 10,632 | +6,075 | 0.00% | 61,320 |
| 2008-06-13 | 2008-06-11 | 8.296 | 4,557 | +4,557 | 0.00% | 37,803 |
| 2008-04-29 | 2008-04-25 | 11.983 | 0 | -3,038 | ||
| 2008-04-25 | 2008-04-23 | 11.123 | 3,038 | +17 | 0.00% | 33,792 |
| 2008-03-26 | 2008-03-20 | 7.640 | 3,021 | -7,552 | 0.00% | 23,082 |
| 2008-03-19 | 2008-03-17 | 8.422 | 10,573 | -3,776 | 0.00% | 89,043 |
| 2008-03-12 | 2008-03-10 | 9.084 | 14,349 | +4,532 | 0.00% | 130,344 |
| 2008-03-06 | 2008-03-04 | 10.540 | 9,817 | -3,776 | 0.00% | 103,475 |
| 2008-03-04 | 2008-02-29 | 10.858 | 13,593 | +3,776 | 0.00% | 147,596 |
| 2008-02-18 | 2008-02-14 | 12.844 | 9,817 | +3,775 | 0.00% | 126,094 |
| 2008-01-22 | 2008-01-18 | 11.944 | 6,042 | -1,510 | 0.00% | 72,166 |
| 2008-01-14 | 2008-01-10 | 13.242 | 7,552 | -1,510 | 0.00% | 100,002 |
| 2008-01-10 | 2008-01-08 | 12.553 | 9,062 | +1,510 | 0.00% | 113,757 |
| 2008-01-08 | 2008-01-04 | 13.242 | 7,552 | +7,552 | 0.00% | 100,002 |
| 2007-12-28 | 2007-12-24 | 14.884 | 0 | -2,266 | ||
| 2007-12-27 | 2007-12-20 | 14.831 | 2,266 | -8,307 | 0.00% | 33,606 |
| 2007-12-19 | 2007-12-17 | 15.016 | 10,573 | +2,266 | 0.00% | 158,765 |
| 2007-12-17 | 2007-12-13 | 16.022 | 8,307 | +3,776 | 0.00% | 133,099 |
| 2007-12-13 | 2007-12-11 | 17.823 | 4,531 | +3,776 | 0.00% | 80,758 |
| 2007-11-28 | 2007-11-26 | 16.367 | 755 | -4,531 | 0.00% | 12,357 |
| 2007-11-23 | 2007-11-21 | 16.817 | 5,286 | +2,265 | 0.00% | 88,895 |
| 2007-11-16 | 2007-11-14 | 19.598 | 3,021 | +2,266 | 0.00% | 59,205 |
| 2007-10-30 | 2007-10-26 | 19.624 | 755 | -3,776 | 0.00% | 14,816 |
| 2007-10-26 | 2007-10-24 | 19.651 | 4,531 | -1,511 | 0.00% | 89,037 |
| 2007-10-25 | 2007-10-23 | 18.274 | 6,042 | +1,511 | 0.00% | 110,409 |
| 2007-10-24 | 2007-10-22 | 18.512 | 4,531 | +3,776 | 0.00% | 83,878 |
| 2007-10-17 | 2007-10-15 | 20.260 | 755 | -1,511 | 0.00% | 15,296 |
| 2007-10-15 | 2007-10-11 | 18.989 | 2,266 | -2,265 | 0.00% | 43,028 |
| 2007-09-28 | 2007-09-25 | 14.963 | 4,531 | -1,511 | 0.00% | 67,798 |
| 2007-09-27 | 2007-09-24 | 15.122 | 6,042 | +3,776 | 0.00% | 91,367 |
| 2007-09-14 | 2007-09-12 | 11.957 | 2,266 | -1,510 | 0.00% | 27,095 |
| 2007-09-13 | 2007-09-11 | 11.838 | 3,776 | -3,776 | 0.00% | 44,701 |
| 2007-09-12 | 2007-09-10 | 11.745 | 7,552 | +2,266 | 0.00% | 88,701 |
| 2007-08-31 | 2007-08-29 | 10.289 | 5,286 | +3,776 | 0.00% | 54,387 |
| 2007-08-29 | 2007-08-27 | 11.626 | 1,510 | +1,510 | 0.00% | 17,556 |
| 2007-08-08 | 2007-08-06 | 11.083 | 0 | -3,021 | ||
| 2007-08-03 | 2007-08-01 | 12.182 | 3,021 | +3,021 | 0.00% | 36,803 |
| 2007-08-02 | 2007-07-31 | 12.792 | 0 | -7,552 | ||
| 2007-08-01 | 2007-07-30 | 12.143 | 7,552 | -7,552 | 0.00% | 91,701 |
| 2007-07-30 | 2007-07-26 | 11.639 | 15,104 | +15,104 | 0.00% | 175,803 |
| 2007-07-12 | 2007-07-10 | 10.461 | 0 | -7,552 | ||
| 2007-07-11 | 2007-07-09 | 10.726 | 7,552 | +7,552 | 0.00% | 81,001 |
| 2007-07-04 | 2007-06-29 | 8.859 | 0 | -1,510 | ||
| 2007-06-27 | 2007-06-25 | 8.514 | 1,510 | -1,511 | 0.00% | 12,857 |
| 2007-06-26 | 2007-06-22 | 8.634 | 3,021 | 0.00% | 26,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy