History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-09-04 | 2025-09-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-08-27 | 2025-08-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2025-08-20 | 2025-08-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-08-14 | 2025-08-12 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2025-08-13 | 2025-08-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-07-22 | 2025-07-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-07-11 | 2025-07-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-06-24 | 2025-06-20 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-06-10 | 2025-06-06 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-06-09 | 2025-06-05 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-06-06 | 2025-06-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-05-26 | 2025-05-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-05-13 | 2025-05-09 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2025-05-12 | 2025-05-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-04-09 | 2025-04-07 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-04-08 | 2025-04-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-04-03 | 2025-04-01 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-04-02 | 2025-03-31 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-03-31 | 2025-03-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2025-03-27 | 2025-03-25 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2025-03-26 | 2025-03-24 | 1.470 | 40,000 | +0 | 0.00% | 58,800 |
| 2025-03-25 | 2025-03-21 | 1.510 | 40,000 | +0 | 0.00% | 60,400 |
| 2025-03-24 | 2025-03-20 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2025-03-20 | 2025-03-18 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2025-03-19 | 2025-03-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-03-11 | 2025-03-07 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-02-24 | 2025-02-20 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2025-02-21 | 2025-02-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2025-02-14 | 2025-02-12 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-02-13 | 2025-02-11 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-02-12 | 2025-02-10 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2025-02-10 | 2025-02-06 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2025-02-07 | 2025-02-05 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-02-06 | 2025-02-04 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2025-02-05 | 2025-02-03 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-02-03 | 2025-01-24 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-27 | 2025-01-23 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-24 | 2025-01-22 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-23 | 2025-01-21 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-22 | 2025-01-20 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-20 | 2025-01-16 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-16 | 2025-01-14 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-15 | 2025-01-13 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-14 | 2025-01-10 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-10 | 2025-01-08 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-09 | 2025-01-07 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2025-01-08 | 2025-01-06 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2025-01-07 | 2025-01-03 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-01-06 | 2025-01-02 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-01-03 | 2024-12-31 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2025-01-02 | 2024-12-27 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-12-30 | 2024-12-24 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-12-27 | 2024-12-20 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-12-23 | 2024-12-19 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-12-20 | 2024-12-18 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-12-19 | 2024-12-17 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-12-18 | 2024-12-16 | 1.140 | 40,000 | +0 | 0.00% | 45,600 |
| 2024-12-17 | 2024-12-13 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-12-16 | 2024-12-12 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-12-13 | 2024-12-11 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-12-12 | 2024-12-10 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-12-11 | 2024-12-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-12-06 | 2024-12-04 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-12-05 | 2024-12-03 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-12-04 | 2024-12-02 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-12-03 | 2024-11-29 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-12-02 | 2024-11-28 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-11-29 | 2024-11-27 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-11-28 | 2024-11-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-11-25 | 2024-11-21 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-11-22 | 2024-11-20 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-11-21 | 2024-11-19 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-11-20 | 2024-11-18 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-11-19 | 2024-11-15 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-11-18 | 2024-11-14 | 1.170 | 40,000 | +0 | 0.00% | 46,800 |
| 2024-11-15 | 2024-11-13 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-10-21 | 2024-10-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-10-14 | 2024-10-09 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-10-10 | 2024-10-08 | 1.330 | 40,000 | +0 | 0.00% | 53,200 |
| 2024-10-09 | 2024-10-07 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2024-10-07 | 2024-10-03 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-10-04 | 2024-10-02 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-10-03 | 2024-09-30 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-10-02 | 2024-09-27 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-09-30 | 2024-09-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-09-19 | 2024-09-16 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-09-17 | 2024-09-13 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-09-16 | 2024-09-12 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-09-13 | 2024-09-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-08-09 | 2024-08-07 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-07-23 | 2024-07-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-07-16 | 2024-07-12 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-07-02 | 2024-06-27 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-28 | 2024-06-26 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-27 | 2024-06-25 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-06-26 | 2024-06-24 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-06-25 | 2024-06-21 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-24 | 2024-06-20 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-21 | 2024-06-19 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-20 | 2024-06-18 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-19 | 2024-06-17 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-18 | 2024-06-14 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-17 | 2024-06-13 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-14 | 2024-06-12 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-13 | 2024-06-11 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-12 | 2024-06-07 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-11 | 2024-06-06 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-07 | 2024-06-05 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-06 | 2024-06-04 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-05 | 2024-06-03 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-04 | 2024-05-31 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-06-03 | 2024-05-30 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-05-31 | 2024-05-29 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-05-30 | 2024-05-28 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-05-29 | 2024-05-27 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-05-28 | 2024-05-24 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-05-27 | 2024-05-23 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-05-24 | 2024-05-22 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-05-23 | 2024-05-21 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-05-22 | 2024-05-20 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-05-21 | 2024-05-17 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2024-05-20 | 2024-05-16 | 1.150 | 40,000 | +0 | 0.00% | 46,000 |
| 2024-05-17 | 2024-05-14 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-05-16 | 2024-05-13 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-05-14 | 2024-05-10 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-05-13 | 2024-05-09 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-05-10 | 2024-05-08 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-05-09 | 2024-05-07 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-05-08 | 2024-05-06 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-05-07 | 2024-05-03 | 1.180 | 40,000 | +0 | 0.00% | 47,200 |
| 2024-05-06 | 2024-05-02 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-05-03 | 2024-04-30 | 1.190 | 40,000 | +0 | 0.00% | 47,600 |
| 2024-05-02 | 2024-04-29 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-04-30 | 2024-04-26 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-04-29 | 2024-04-25 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-04-26 | 2024-04-24 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-04-25 | 2024-04-23 | 1.120 | 40,000 | +0 | 0.00% | 44,800 |
| 2024-04-24 | 2024-04-22 | 1.100 | 40,000 | +0 | 0.00% | 44,000 |
| 2024-04-23 | 2024-04-19 | 1.110 | 40,000 | +0 | 0.00% | 44,400 |
| 2024-04-22 | 2024-04-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-04-17 | 2024-04-15 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-04-16 | 2024-04-12 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-04-15 | 2024-04-11 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-04-12 | 2024-04-10 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-04-11 | 2024-04-09 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-04-10 | 2024-04-08 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-04-09 | 2024-04-05 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-04-08 | 2024-04-03 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-04-05 | 2024-04-02 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-04-03 | 2024-03-28 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-04-02 | 2024-03-27 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-03-28 | 2024-03-26 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-03-27 | 2024-03-25 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-03-26 | 2024-03-22 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-03-25 | 2024-03-21 | 1.240 | 40,000 | +0 | 0.00% | 49,600 |
| 2024-03-22 | 2024-03-20 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-03-21 | 2024-03-19 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-03-20 | 2024-03-18 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-03-19 | 2024-03-15 | 1.230 | 40,000 | +0 | 0.00% | 49,200 |
| 2024-03-18 | 2024-03-14 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-15 | 2024-03-13 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-14 | 2024-03-12 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-13 | 2024-03-11 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-12 | 2024-03-08 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-11 | 2024-03-07 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-08 | 2024-03-06 | 1.220 | 40,000 | +0 | 0.00% | 48,800 |
| 2024-03-07 | 2024-03-05 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 40,000 | +0 | 0.00% | 48,400 |
| 2024-03-05 | 2024-03-01 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-03-01 | 2024-02-28 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-29 | 2024-02-27 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-28 | 2024-02-26 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-02-27 | 2024-02-23 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-02-26 | 2024-02-22 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-02-23 | 2024-02-21 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-02-22 | 2024-02-20 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-21 | 2024-02-19 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-20 | 2024-02-16 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-19 | 2024-02-15 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-16 | 2024-02-14 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-15 | 2024-02-09 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-14 | 2024-02-07 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-08 | 2024-02-06 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-06 | 2024-02-02 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-05 | 2024-02-01 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-02 | 2024-01-31 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-02-01 | 2024-01-30 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-01-31 | 2024-01-29 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-01-30 | 2024-01-26 | 1.250 | 40,000 | +0 | 0.00% | 50,000 |
| 2024-01-29 | 2024-01-25 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-26 | 2024-01-24 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-25 | 2024-01-23 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2024-01-24 | 2024-01-22 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2024-01-23 | 2024-01-19 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 40,000 | +0 | 0.00% | 56,400 |
| 2024-01-17 | 2024-01-15 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-01-16 | 2024-01-12 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2024-01-15 | 2024-01-11 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-01-12 | 2024-01-10 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2024-01-11 | 2024-01-09 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-01-10 | 2024-01-08 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-01-09 | 2024-01-05 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-01-08 | 2024-01-04 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-01-05 | 2024-01-03 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-01-04 | 2024-01-02 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-01-03 | 2023-12-29 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2024-01-02 | 2023-12-28 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2023-12-29 | 2023-12-27 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 40,000 | +0 | 0.00% | 60,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-12-22 | 2023-12-20 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-12-21 | 2023-12-19 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2023-12-20 | 2023-12-18 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2023-12-19 | 2023-12-15 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2023-12-18 | 2023-12-14 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-12-15 | 2023-12-13 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-12-14 | 2023-12-12 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-12-13 | 2023-12-11 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-12-12 | 2023-12-08 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2023-12-04 | 2023-11-30 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2023-12-01 | 2023-11-29 | 1.480 | 40,000 | +0 | 0.00% | 59,200 |
| 2023-11-30 | 2023-11-28 | 1.490 | 40,000 | +0 | 0.00% | 59,600 |
| 2023-11-29 | 2023-11-27 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-11-28 | 2023-11-24 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2023-11-27 | 2023-11-23 | 1.430 | 40,000 | +0 | 0.00% | 57,200 |
| 2023-11-24 | 2023-11-22 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-11-23 | 2023-11-21 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-11-22 | 2023-11-20 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-11-21 | 2023-11-17 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-11-20 | 2023-11-16 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-11-17 | 2023-11-15 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-11-16 | 2023-11-14 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-11-14 | 2023-11-10 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-11-10 | 2023-11-08 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-11-09 | 2023-11-07 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-11-08 | 2023-11-06 | 1.340 | 40,000 | +0 | 0.00% | 53,600 |
| 2023-11-07 | 2023-11-03 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-11-06 | 2023-11-02 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-11-02 | 2023-10-31 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-11-01 | 2023-10-30 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-31 | 2023-10-27 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-30 | 2023-10-26 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-27 | 2023-10-25 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-26 | 2023-10-24 | 1.260 | 40,000 | +0 | 0.00% | 50,400 |
| 2023-10-25 | 2023-10-20 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 40,000 | +0 | 0.00% | 46,400 |
| 2023-10-18 | 2023-10-16 | 1.200 | 40,000 | +0 | 0.00% | 48,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 40,000 | +0 | 0.00% | 51,600 |
| 2023-10-16 | 2023-10-12 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-10-13 | 2023-10-11 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-10-11 | 2023-10-09 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-10-10 | 2023-10-06 | 1.300 | 40,000 | +0 | 0.00% | 52,000 |
| 2023-10-09 | 2023-10-05 | 1.350 | 40,000 | +0 | 0.00% | 54,000 |
| 2023-10-06 | 2023-10-04 | 1.380 | 40,000 | +0 | 0.00% | 55,200 |
| 2023-10-05 | 2023-10-03 | 1.400 | 40,000 | +0 | 0.00% | 56,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2023-10-03 | 2023-09-28 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2023-09-29 | 2023-09-27 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2023-09-28 | 2023-09-26 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2023-09-27 | 2023-09-25 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2023-09-26 | 2023-09-22 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2023-09-25 | 2023-09-21 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2023-09-22 | 2023-09-20 | 1.460 | 40,000 | +0 | 0.00% | 58,400 |
| 2023-09-21 | 2023-09-19 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2023-09-20 | 2023-09-18 | 1.450 | 40,000 | +0 | 0.00% | 58,000 |
| 2023-09-19 | 2023-09-15 | 1.440 | 40,000 | +0 | 0.00% | 57,600 |
| 2023-09-18 | 2023-09-14 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-09-15 | 2023-09-13 | 1.570 | 40,000 | +0 | 0.00% | 62,800 |
| 2023-09-14 | 2023-09-12 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-09-12 | 2023-09-07 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-09-11 | 2023-09-06 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-09-07 | 2023-09-05 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-09-06 | 2023-09-04 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-09-05 | 2023-08-31 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-09-04 | 2023-08-30 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-08-31 | 2023-08-29 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-30 | 2023-08-28 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-08-29 | 2023-08-25 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-28 | 2023-08-24 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-25 | 2023-08-23 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-24 | 2023-08-22 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-23 | 2023-08-21 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-22 | 2023-08-18 | 1.590 | 40,000 | +0 | 0.00% | 63,600 |
| 2023-08-21 | 2023-08-17 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-08-17 | 2023-08-15 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-08-09 | 2023-08-07 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-08-08 | 2023-08-04 | 1.630 | 40,000 | +0 | 0.00% | 65,200 |
| 2023-08-07 | 2023-08-03 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 40,000 | +0 | 0.00% | 63,200 |
| 2023-07-28 | 2023-07-26 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-07-27 | 2023-07-25 | 1.560 | 40,000 | +0 | 0.00% | 62,400 |
| 2023-07-26 | 2023-07-24 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-25 | 2023-07-21 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-24 | 2023-07-20 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-21 | 2023-07-19 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-20 | 2023-07-18 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-19 | 2023-07-14 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-18 | 2023-07-13 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-14 | 2023-07-12 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-13 | 2023-07-11 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-11 | 2023-07-07 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-10 | 2023-07-06 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-07 | 2023-07-05 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 40,000 | +0 | 0.00% | 62,000 |
| 2023-07-05 | 2023-07-03 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 40,000 | +0 | 0.00% | 64,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 40,000 | +0 | 0.00% | 64,810 |
| 2023-05-24 | 2023-05-22 | 1.620 | 40,000 | +500 | 0.00% | 64,810 |
| 2023-05-23 | 2023-05-19 | 1.620 | 39,500 | +0 | 0.00% | 64,000 |
| 2023-05-22 | 2023-05-18 | 1.620 | 39,500 | +0 | 0.00% | 64,000 |
| 2023-05-19 | 2023-05-17 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-18 | 2023-05-16 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-17 | 2023-05-15 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-16 | 2023-05-12 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-15 | 2023-05-11 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-12 | 2023-05-10 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-11 | 2023-05-09 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-10 | 2023-05-08 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-09 | 2023-05-05 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-08 | 2023-05-04 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-05 | 2023-05-03 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-04 | 2023-05-02 | 1.671 | 39,500 | +0 | 0.00% | 66,000 |
| 2023-05-03 | 2023-04-28 | 1.661 | 39,500 | +0 | 0.00% | 65,600 |
| 2023-05-02 | 2023-04-27 | 1.681 | 39,500 | +0 | 0.00% | 66,400 |
| 2023-04-28 | 2023-04-26 | 1.681 | 39,500 | +0 | 0.00% | 66,400 |
| 2023-04-27 | 2023-04-25 | 1.681 | 39,500 | +0 | 0.00% | 66,400 |
| 2023-04-26 | 2023-04-24 | 1.681 | 39,500 | +0 | 0.00% | 66,400 |
| 2023-04-25 | 2023-04-21 | 1.681 | 39,500 | +0 | 0.00% | 66,400 |
| 2023-04-24 | 2023-04-20 | 1.681 | 39,500 | +0 | 0.00% | 66,400 |
| 2023-04-21 | 2023-04-19 | 1.681 | 39,500 | +0 | 0.00% | 66,400 |
| 2023-04-20 | 2023-04-18 | 1.681 | 39,500 | +0 | 0.00% | 66,400 |
| 2023-04-19 | 2023-04-17 | 1.701 | 39,500 | +0 | 0.00% | 67,200 |
| 2023-04-18 | 2023-04-14 | 1.681 | 39,500 | +0 | 0.00% | 66,400 |
| 2023-04-17 | 2023-04-13 | 1.742 | 39,500 | +0 | 0.00% | 68,800 |
| 2023-04-14 | 2023-04-12 | 1.742 | 39,500 | +0 | 0.00% | 68,800 |
| 2023-04-13 | 2023-04-11 | 1.742 | 39,500 | +0 | 0.00% | 68,800 |
| 2023-04-12 | 2023-04-06 | 1.722 | 39,500 | +0 | 0.00% | 68,000 |
| 2023-04-11 | 2023-04-04 | 1.722 | 39,500 | +0 | 0.00% | 68,000 |
| 2023-04-06 | 2023-04-03 | 1.722 | 39,500 | +0 | 0.00% | 68,000 |
| 2023-04-04 | 2023-03-31 | 1.722 | 39,500 | +0 | 0.00% | 68,000 |
| 2023-04-03 | 2023-03-30 | 1.722 | 39,500 | +0 | 0.00% | 68,000 |
| 2023-03-31 | 2023-03-29 | 1.732 | 39,500 | +0 | 0.00% | 68,400 |
| 2023-03-30 | 2023-03-28 | 1.732 | 39,500 | +0 | 0.00% | 68,400 |
| 2023-03-29 | 2023-03-27 | 1.732 | 39,500 | +0 | 0.00% | 68,400 |
| 2023-03-28 | 2023-03-24 | 1.732 | 39,500 | +0 | 0.00% | 68,400 |
| 2023-03-27 | 2023-03-23 | 1.762 | 39,500 | +0 | 0.00% | 69,600 |
| 2023-03-24 | 2023-03-22 | 1.752 | 39,500 | +0 | 0.00% | 69,200 |
| 2023-03-23 | 2023-03-21 | 1.752 | 39,500 | +0 | 0.00% | 69,200 |
| 2023-03-22 | 2023-03-20 | 1.752 | 39,500 | +0 | 0.00% | 69,200 |
| 2023-03-21 | 2023-03-17 | 1.742 | 39,500 | +0 | 0.00% | 68,800 |
| 2023-03-20 | 2023-03-16 | 1.742 | 39,500 | +0 | 0.00% | 68,800 |
| 2023-03-17 | 2023-03-15 | 1.752 | 39,500 | +0 | 0.00% | 69,200 |
| 2023-03-16 | 2023-03-14 | 1.742 | 39,500 | +0 | 0.00% | 68,800 |
| 2023-03-15 | 2023-03-13 | 1.722 | 39,500 | +0 | 0.00% | 68,000 |
| 2023-03-14 | 2023-03-10 | 1.722 | 39,500 | +0 | 0.00% | 68,000 |
| 2023-03-13 | 2023-03-09 | 1.742 | 39,500 | +0 | 0.00% | 68,800 |
| 2023-03-10 | 2023-03-08 | 1.742 | 39,500 | +0 | 0.00% | 68,800 |
| 2023-03-09 | 2023-03-07 | 1.772 | 39,500 | +0 | 0.00% | 70,000 |
| 2023-03-08 | 2023-03-06 | 1.772 | 39,500 | +0 | 0.00% | 70,000 |
| 2023-03-07 | 2023-03-03 | 1.782 | 39,500 | +0 | 0.00% | 70,400 |
| 2023-03-06 | 2023-03-02 | 1.782 | 39,500 | +0 | 0.00% | 70,400 |
| 2023-03-03 | 2023-03-01 | 1.782 | 39,500 | +0 | 0.00% | 70,400 |
| 2023-03-02 | 2023-02-28 | 1.772 | 39,500 | +0 | 0.00% | 70,000 |
| 2023-03-01 | 2023-02-27 | 1.823 | 39,500 | +0 | 0.00% | 72,000 |
| 2023-02-28 | 2023-02-24 | 1.833 | 39,500 | +0 | 0.00% | 72,400 |
| 2023-02-27 | 2023-02-23 | 1.843 | 39,500 | +0 | 0.00% | 72,800 |
| 2023-02-24 | 2023-02-22 | 1.873 | 39,500 | +0 | 0.00% | 74,000 |
| 2023-02-23 | 2023-02-21 | 1.894 | 39,500 | +0 | 0.00% | 74,800 |
| 2023-02-22 | 2023-02-20 | 1.904 | 39,500 | +0 | 0.00% | 75,200 |
| 2023-02-21 | 2023-02-17 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-20 | 2023-02-16 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-17 | 2023-02-15 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-16 | 2023-02-14 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-15 | 2023-02-13 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-14 | 2023-02-10 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-13 | 2023-02-09 | 1.934 | 39,500 | +0 | 0.00% | 76,400 |
| 2023-02-10 | 2023-02-08 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-09 | 2023-02-07 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-08 | 2023-02-06 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-07 | 2023-02-03 | 1.944 | 39,500 | +0 | 0.00% | 76,800 |
| 2023-02-06 | 2023-02-02 | 1.934 | 39,500 | +0 | 0.00% | 76,400 |
| 2023-02-03 | 2023-02-01 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-02 | 2023-01-31 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-02-01 | 2023-01-30 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2023-01-31 | 2023-01-27 | 1.954 | 39,500 | +0 | 0.00% | 77,200 |
| 2023-01-30 | 2023-01-26 | 1.954 | 39,500 | +0 | 0.00% | 77,200 |
| 2023-01-27 | 2023-01-20 | 1.954 | 39,500 | +0 | 0.00% | 77,200 |
| 2023-01-26 | 2023-01-19 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-01-20 | 2023-01-18 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2023-01-19 | 2023-01-17 | 1.904 | 39,500 | +0 | 0.00% | 75,200 |
| 2023-01-18 | 2023-01-16 | 1.944 | 39,500 | +0 | 0.00% | 76,800 |
| 2023-01-17 | 2023-01-13 | 1.934 | 39,500 | +0 | 0.00% | 76,400 |
| 2023-01-16 | 2023-01-12 | 1.995 | 39,500 | +0 | 0.00% | 78,800 |
| 2023-01-13 | 2023-01-11 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2023-01-12 | 2023-01-10 | 1.944 | 39,500 | +0 | 0.00% | 76,800 |
| 2023-01-11 | 2023-01-09 | 1.934 | 39,500 | +0 | 0.00% | 76,400 |
| 2023-01-10 | 2023-01-06 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2023-01-09 | 2023-01-05 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2023-01-06 | 2023-01-04 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2023-01-05 | 2023-01-03 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2023-01-04 | 2022-12-30 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2023-01-03 | 2022-12-29 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2022-12-30 | 2022-12-28 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2022-12-29 | 2022-12-23 | 1.995 | 39,500 | +0 | 0.00% | 78,800 |
| 2022-12-28 | 2022-12-22 | 2.015 | 39,500 | +0 | 0.00% | 79,600 |
| 2022-12-23 | 2022-12-21 | 1.954 | 39,500 | +0 | 0.00% | 77,200 |
| 2022-12-22 | 2022-12-20 | 1.954 | 39,500 | +0 | 0.00% | 77,200 |
| 2022-12-21 | 2022-12-19 | 1.954 | 39,500 | +0 | 0.00% | 77,200 |
| 2022-12-20 | 2022-12-16 | 1.954 | 39,500 | +0 | 0.00% | 77,200 |
| 2022-12-19 | 2022-12-15 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-12-16 | 2022-12-14 | 1.934 | 39,500 | +0 | 0.00% | 76,400 |
| 2022-12-15 | 2022-12-13 | 1.944 | 39,500 | +0 | 0.00% | 76,800 |
| 2022-12-14 | 2022-12-12 | 1.944 | 39,500 | +0 | 0.00% | 76,800 |
| 2022-12-13 | 2022-12-09 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-12-12 | 2022-12-08 | 1.934 | 39,500 | +0 | 0.00% | 76,400 |
| 2022-12-09 | 2022-12-07 | 1.944 | 39,500 | +0 | 0.00% | 76,800 |
| 2022-12-08 | 2022-12-06 | 1.904 | 39,500 | +0 | 0.00% | 75,200 |
| 2022-12-07 | 2022-12-05 | 1.823 | 39,500 | +0 | 0.00% | 72,000 |
| 2022-12-06 | 2022-12-02 | 1.833 | 39,500 | +0 | 0.00% | 72,400 |
| 2022-12-05 | 2022-12-01 | 1.884 | 39,500 | +0 | 0.00% | 74,400 |
| 2022-12-02 | 2022-11-30 | 2.127 | 39,500 | +0 | 0.00% | 84,000 |
| 2022-12-01 | 2022-11-29 | 1.965 | 39,500 | +0 | 0.00% | 77,600 |
| 2022-11-30 | 2022-11-28 | 1.965 | 39,500 | +0 | 0.00% | 77,600 |
| 2022-11-29 | 2022-11-25 | 1.995 | 39,500 | +0 | 0.00% | 78,800 |
| 2022-11-28 | 2022-11-24 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-11-25 | 2022-11-23 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-11-24 | 2022-11-22 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-11-23 | 2022-11-21 | 1.944 | 39,500 | +0 | 0.00% | 76,800 |
| 2022-11-22 | 2022-11-18 | 1.965 | 39,500 | +0 | 0.00% | 77,600 |
| 2022-11-21 | 2022-11-17 | 1.995 | 39,500 | +0 | 0.00% | 78,800 |
| 2022-11-18 | 2022-11-16 | 1.995 | 39,500 | +0 | 0.00% | 78,800 |
| 2022-11-17 | 2022-11-15 | 2.015 | 39,500 | +0 | 0.00% | 79,600 |
| 2022-11-16 | 2022-11-14 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-11-15 | 2022-11-11 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-11-14 | 2022-11-10 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-11-11 | 2022-11-09 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-11-10 | 2022-11-08 | 2.046 | 39,500 | +0 | 0.00% | 80,800 |
| 2022-11-09 | 2022-11-07 | 1.985 | 39,500 | +0 | 0.00% | 78,400 |
| 2022-11-08 | 2022-11-04 | 2.015 | 39,500 | +0 | 0.00% | 79,600 |
| 2022-11-07 | 2022-11-03 | 1.944 | 39,500 | +0 | 0.00% | 76,800 |
| 2022-11-04 | 2022-11-02 | 1.944 | 39,500 | +0 | 0.00% | 76,800 |
| 2022-11-03 | 2022-11-01 | 1.934 | 39,500 | +0 | 0.00% | 76,400 |
| 2022-11-02 | 2022-10-31 | 1.914 | 39,500 | +0 | 0.00% | 75,600 |
| 2022-11-01 | 2022-10-28 | 1.863 | 39,500 | +0 | 0.00% | 73,600 |
| 2022-10-31 | 2022-10-27 | 1.954 | 39,500 | +0 | 0.00% | 77,200 |
| 2022-10-28 | 2022-10-26 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-10-27 | 2022-10-25 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-10-26 | 2022-10-24 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-10-25 | 2022-10-21 | 1.914 | 39,500 | +0 | 0.00% | 75,600 |
| 2022-10-24 | 2022-10-20 | 1.934 | 39,500 | +0 | 0.00% | 76,400 |
| 2022-10-21 | 2022-10-19 | 1.965 | 39,500 | +0 | 0.00% | 77,600 |
| 2022-10-20 | 2022-10-18 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-10-19 | 2022-10-17 | 2.015 | 39,500 | +0 | 0.00% | 79,600 |
| 2022-10-18 | 2022-10-14 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-10-17 | 2022-10-13 | 1.873 | 39,500 | +0 | 0.00% | 74,000 |
| 2022-10-14 | 2022-10-12 | 1.873 | 39,500 | +0 | 0.00% | 74,000 |
| 2022-10-13 | 2022-10-11 | 1.884 | 39,500 | +0 | 0.00% | 74,400 |
| 2022-10-12 | 2022-10-10 | 1.904 | 39,500 | +0 | 0.00% | 75,200 |
| 2022-10-11 | 2022-10-07 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-10-10 | 2022-10-06 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-10-07 | 2022-10-05 | 1.944 | 39,500 | +0 | 0.00% | 76,800 |
| 2022-10-06 | 2022-10-03 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-10-05 | 2022-09-30 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-10-03 | 2022-09-29 | 1.924 | 39,500 | +0 | 0.00% | 76,000 |
| 2022-09-30 | 2022-09-28 | 1.934 | 39,500 | +0 | 0.00% | 76,400 |
| 2022-09-29 | 2022-09-27 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2022-09-28 | 2022-09-26 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2022-09-27 | 2022-09-23 | 1.965 | 39,500 | +0 | 0.00% | 77,600 |
| 2022-09-26 | 2022-09-22 | 1.965 | 39,500 | +0 | 0.00% | 77,600 |
| 2022-09-23 | 2022-09-21 | 1.995 | 39,500 | +0 | 0.00% | 78,800 |
| 2022-09-22 | 2022-09-20 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-09-21 | 2022-09-19 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-09-20 | 2022-09-16 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-09-19 | 2022-09-15 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-09-16 | 2022-09-14 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-09-15 | 2022-09-13 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-09-14 | 2022-09-09 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-09-13 | 2022-09-08 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-09-09 | 2022-09-07 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-09-08 | 2022-09-06 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-09-07 | 2022-09-05 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-09-06 | 2022-09-02 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-09-05 | 2022-09-01 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-09-02 | 2022-08-31 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-09-01 | 2022-08-30 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-31 | 2022-08-29 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-30 | 2022-08-26 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-29 | 2022-08-25 | 2.086 | 39,500 | +0 | 0.00% | 82,400 |
| 2022-08-26 | 2022-08-24 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-25 | 2022-08-23 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-24 | 2022-08-22 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-23 | 2022-08-19 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-22 | 2022-08-18 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-19 | 2022-08-17 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-18 | 2022-08-16 | 2.035 | 39,500 | +0 | 0.00% | 80,400 |
| 2022-08-17 | 2022-08-15 | 2.035 | 39,500 | +0 | 0.00% | 80,400 |
| 2022-08-16 | 2022-08-12 | 2.066 | 39,500 | +0 | 0.00% | 81,600 |
| 2022-08-15 | 2022-08-11 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-12 | 2022-08-10 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2022-08-11 | 2022-08-09 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2022-08-10 | 2022-08-08 | 1.975 | 39,500 | +0 | 0.00% | 78,000 |
| 2022-08-09 | 2022-08-05 | 1.985 | 39,500 | +0 | 0.00% | 78,400 |
| 2022-08-08 | 2022-08-04 | 1.985 | 39,500 | +0 | 0.00% | 78,400 |
| 2022-08-05 | 2022-08-03 | 1.985 | 39,500 | +0 | 0.00% | 78,400 |
| 2022-08-04 | 2022-08-02 | 1.985 | 39,500 | +0 | 0.00% | 78,400 |
| 2022-08-03 | 2022-08-01 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-02 | 2022-07-29 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-08-01 | 2022-07-28 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-07-29 | 2022-07-27 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-07-28 | 2022-07-26 | 2.086 | 39,500 | +0 | 0.00% | 82,400 |
| 2022-07-27 | 2022-07-25 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-07-26 | 2022-07-22 | 2.035 | 39,500 | +0 | 0.00% | 80,400 |
| 2022-07-25 | 2022-07-21 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-07-22 | 2022-07-20 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-07-21 | 2022-07-19 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-07-20 | 2022-07-18 | 2.035 | 39,500 | +0 | 0.00% | 80,400 |
| 2022-07-19 | 2022-07-15 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-07-18 | 2022-07-14 | 2.056 | 39,500 | +0 | 0.00% | 81,200 |
| 2022-07-15 | 2022-07-13 | 2.056 | 39,500 | +0 | 0.00% | 81,200 |
| 2022-07-14 | 2022-07-12 | 2.046 | 39,500 | +0 | 0.00% | 80,800 |
| 2022-07-13 | 2022-07-11 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-07-12 | 2022-07-08 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-07-11 | 2022-07-07 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-07-08 | 2022-07-06 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-07-07 | 2022-07-05 | 2.056 | 39,500 | +0 | 0.00% | 81,200 |
| 2022-07-06 | 2022-07-04 | 2.066 | 39,500 | +0 | 0.00% | 81,600 |
| 2022-07-05 | 2022-06-30 | 2.056 | 39,500 | +0 | 0.00% | 81,200 |
| 2022-07-04 | 2022-06-29 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-06-30 | 2022-06-28 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-06-29 | 2022-06-27 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-06-28 | 2022-06-24 | 2.046 | 39,500 | +0 | 0.00% | 80,800 |
| 2022-06-27 | 2022-06-23 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-06-24 | 2022-06-22 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-06-23 | 2022-06-21 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-06-22 | 2022-06-20 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-06-21 | 2022-06-17 | 2.046 | 39,500 | +0 | 0.00% | 80,800 |
| 2022-06-20 | 2022-06-16 | 2.046 | 39,500 | +0 | 0.00% | 80,800 |
| 2022-06-17 | 2022-06-15 | 2.046 | 39,500 | +0 | 0.00% | 80,800 |
| 2022-06-16 | 2022-06-14 | 2.005 | 39,500 | +0 | 0.00% | 79,200 |
| 2022-06-15 | 2022-06-13 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-06-14 | 2022-06-10 | 2.066 | 39,500 | +0 | 0.00% | 81,600 |
| 2022-06-13 | 2022-06-09 | 2.066 | 39,500 | +0 | 0.00% | 81,600 |
| 2022-06-10 | 2022-06-08 | 2.066 | 39,500 | +0 | 0.00% | 81,600 |
| 2022-06-09 | 2022-06-07 | 2.035 | 39,500 | +0 | 0.00% | 80,400 |
| 2022-06-08 | 2022-06-06 | 2.056 | 39,500 | +0 | 0.00% | 81,200 |
| 2022-06-07 | 2022-06-02 | 2.056 | 39,500 | +0 | 0.00% | 81,200 |
| 2022-06-06 | 2022-06-01 | 2.056 | 39,500 | +0 | 0.00% | 81,200 |
| 2022-06-02 | 2022-05-31 | 2.056 | 39,500 | +0 | 0.00% | 81,200 |
| 2022-06-01 | 2022-05-30 | 2.066 | 39,500 | +0 | 0.00% | 81,600 |
| 2022-05-31 | 2022-05-27 | 2.046 | 39,500 | +0 | 0.00% | 80,800 |
| 2022-05-30 | 2022-05-26 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-05-27 | 2022-05-25 | 2.025 | 39,500 | +0 | 0.00% | 80,000 |
| 2022-05-26 | 2022-05-24 | 2.086 | 39,500 | +0 | 0.00% | 82,400 |
| 2022-05-25 | 2022-05-23 | 2.056 | 39,500 | +0 | 0.00% | 81,200 |
| 2022-05-24 | 2022-05-20 | 2.096 | 39,500 | +0 | 0.00% | 82,808 |
| 2022-05-23 | 2022-05-19 | 2.055 | 39,500 | +385 | 0.00% | 81,192 |
| 2022-05-20 | 2022-05-18 | 2.096 | 39,115 | +0 | 0.00% | 82,001 |
| 2022-05-19 | 2022-05-17 | 2.096 | 39,115 | +0 | 0.00% | 82,001 |
| 2022-05-18 | 2022-05-16 | 2.086 | 39,115 | +0 | 0.00% | 81,601 |
| 2022-05-17 | 2022-05-13 | 2.076 | 39,115 | +0 | 0.00% | 81,201 |
| 2022-05-16 | 2022-05-12 | 2.025 | 39,115 | +0 | 0.00% | 79,201 |
| 2022-05-13 | 2022-05-11 | 2.045 | 39,115 | +0 | 0.00% | 80,001 |
| 2022-05-12 | 2022-05-10 | 2.015 | 39,115 | +0 | 0.00% | 78,801 |
| 2022-05-11 | 2022-05-06 | 2.035 | 39,115 | +0 | 0.00% | 79,601 |
| 2022-05-10 | 2022-05-05 | 2.045 | 39,115 | +0 | 0.00% | 80,001 |
| 2022-05-06 | 2022-05-04 | 2.035 | 39,115 | +0 | 0.00% | 79,601 |
| 2022-05-05 | 2022-05-03 | 2.035 | 39,115 | +0 | 0.00% | 79,601 |
| 2022-05-04 | 2022-04-29 | 2.035 | 39,115 | +0 | 0.00% | 79,601 |
| 2022-05-03 | 2022-04-28 | 1.994 | 39,115 | +0 | 0.00% | 78,001 |
| 2022-04-29 | 2022-04-27 | 1.974 | 39,115 | +0 | 0.00% | 77,201 |
| 2022-04-28 | 2022-04-26 | 1.974 | 39,115 | +0 | 0.00% | 77,201 |
| 2022-04-27 | 2022-04-25 | 1.943 | 39,115 | +0 | 0.00% | 76,001 |
| 2022-04-26 | 2022-04-22 | 1.943 | 39,115 | +0 | 0.00% | 76,001 |
| 2022-04-25 | 2022-04-21 | 1.943 | 39,115 | +0 | 0.00% | 76,001 |
| 2022-04-22 | 2022-04-20 | 1.943 | 39,115 | +0 | 0.00% | 76,001 |
| 2022-04-21 | 2022-04-19 | 1.943 | 39,115 | +0 | 0.00% | 76,001 |
| 2022-04-20 | 2022-04-14 | 1.984 | 39,115 | +0 | 0.00% | 77,601 |
| 2022-04-19 | 2022-04-13 | 1.963 | 39,115 | +0 | 0.00% | 76,801 |
| 2022-04-14 | 2022-04-12 | 1.963 | 39,115 | +0 | 0.00% | 76,801 |
| 2022-04-13 | 2022-04-11 | 1.963 | 39,115 | +0 | 0.00% | 76,801 |
| 2022-04-12 | 2022-04-08 | 1.943 | 39,115 | +0 | 0.00% | 76,001 |
| 2022-04-11 | 2022-04-07 | 1.923 | 39,115 | +0 | 0.00% | 75,201 |
| 2022-04-08 | 2022-04-06 | 1.933 | 39,115 | +0 | 0.00% | 75,601 |
| 2022-04-07 | 2022-04-04 | 1.933 | 39,115 | +0 | 0.00% | 75,601 |
| 2022-04-06 | 2022-04-01 | 1.933 | 39,115 | +0 | 0.00% | 75,601 |
| 2022-04-04 | 2022-03-31 | 1.933 | 39,115 | +0 | 0.00% | 75,601 |
| 2022-04-01 | 2022-03-30 | 1.943 | 39,115 | +0 | 0.00% | 76,001 |
| 2022-03-31 | 2022-03-29 | 1.974 | 39,115 | +0 | 0.00% | 77,201 |
| 2022-03-30 | 2022-03-28 | 1.923 | 39,115 | +0 | 0.00% | 75,201 |
| 2022-03-29 | 2022-03-25 | 1.923 | 39,115 | +0 | 0.00% | 75,201 |
| 2022-03-28 | 2022-03-24 | 1.912 | 39,115 | +0 | 0.00% | 74,801 |
| 2022-03-25 | 2022-03-23 | 1.912 | 39,115 | +0 | 0.00% | 74,801 |
| 2022-03-24 | 2022-03-22 | 1.943 | 39,115 | +0 | 0.00% | 76,001 |
| 2022-03-23 | 2022-03-21 | 1.943 | 39,115 | +0 | 0.00% | 76,001 |
| 2022-03-22 | 2022-03-18 | 1.902 | 39,115 | +0 | 0.00% | 74,401 |
| 2022-03-21 | 2022-03-17 | 1.902 | 39,115 | -29,336 | 0.00% | 74,401 |
| 2021-05-21 | 2021-05-18 | 1.912 | 68,451 | +721 | 0.00% | 130,878 |
| 2020-05-20 | 2020-05-18 | 1.850 | 67,730 | +757 | 0.00% | 125,300 |
| 2019-05-22 | 2019-05-20 | 1.902 | 66,973 | +744 | 0.00% | 127,415 |
| 2018-12-10 | 2018-12-06 | 1.955 | 66,229 | -47,307 | 0.00% | 129,500 |
| 2018-10-16 | 2018-10-12 | 1.998 | 113,536 | -18,922 | 0.00% | 226,801 |
| 2018-05-24 | 2018-05-21 | 1.924 | 132,458 | +1,455 | 0.00% | 254,799 |
| 2018-05-10 | 2018-05-08 | 1.924 | 131,003 | -7,486 | 0.00% | 252,000 |
| 2017-09-26 | 2017-09-22 | 1.966 | 138,489 | +18,715 | 0.00% | 272,321 |
| 2017-09-19 | 2017-09-15 | 2.084 | 119,774 | -18,715 | 0.00% | 249,600 |
| 2017-08-17 | 2017-08-15 | 1.827 | 138,489 | +18,715 | 0.00% | 253,081 |
| 2017-08-09 | 2017-08-07 | 1.913 | 119,774 | -9,357 | 0.00% | 229,120 |
| 2017-07-27 | 2017-07-25 | 1.849 | 129,131 | +28,072 | 0.00% | 238,739 |
| 2017-04-28 | 2017-04-26 | 2.095 | 101,059 | +9,357 | 0.00% | 211,679 |
| 2017-03-21 | 2017-03-17 | 2.266 | 91,702 | -23,393 | 0.00% | 207,803 |
| 2017-03-20 | 2017-03-16 | 2.288 | 115,095 | +1,652 | 0.00% | 263,309 |
| 2016-05-24 | 2016-05-20 | 2.229 | 113,443 | +3,058 | 0.00% | 252,816 |
| 2015-12-23 | 2015-12-21 | 2.708 | 110,385 | -8,974 | 0.00% | 298,891 |
| 2015-09-25 | 2015-09-23 | 2.151 | 119,359 | -8,974 | 0.01% | 256,690 |
| 2015-09-02 | 2015-08-31 | 2.061 | 128,333 | -17,949 | 0.01% | 264,549 |
| 2015-08-25 | 2015-08-21 | 2.240 | 146,282 | -8,974 | 0.01% | 327,630 |
| 2015-06-17 | 2015-06-15 | 2.217 | 155,256 | -26,924 | 0.01% | 344,269 |
| 2015-06-09 | 2015-06-05 | 2.362 | 182,180 | -26,923 | 0.01% | 430,361 |
| 2015-06-08 | 2015-06-04 | 2.385 | 209,103 | +17,949 | 0.01% | 498,621 |
| 2015-06-03 | 2015-06-01 | 2.184 | 191,154 | +17,949 | 0.01% | 417,480 |
| 2015-05-26 | 2015-05-21 | 2.285 | 173,205 | +4,266 | 0.01% | 395,747 |
| 2015-05-20 | 2015-05-18 | 2.376 | 168,939 | +52,520 | 0.01% | 401,440 |
| 2015-05-06 | 2015-05-04 | 2.582 | 116,419 | +8,753 | 0.01% | 300,580 |
| 2014-06-04 | 2014-05-30 | 1.742 | 107,666 | +3,188 | 0.00% | 187,594 |
| 2014-05-19 | 2014-05-15 | 1.660 | 104,478 | -12,742 | 0.00% | 173,429 |
| 2014-04-25 | 2014-04-23 | 1.754 | 117,220 | +12,742 | 0.01% | 205,621 |
| 2014-04-03 | 2014-04-01 | 2.025 | 104,478 | -8,495 | 0.00% | 211,559 |
| 2014-03-17 | 2014-03-13 | 1.990 | 112,973 | -8,494 | 0.01% | 224,771 |
| 2014-03-03 | 2014-02-27 | 2.025 | 121,467 | -8,494 | 0.01% | 245,961 |
| 2013-11-01 | 2013-10-30 | 2.461 | 129,961 | -25,482 | 0.01% | 319,770 |
| 2013-09-13 | 2013-09-11 | 2.543 | 155,443 | -16,989 | 0.01% | 395,279 |
| 2013-09-12 | 2013-09-10 | 2.543 | 172,432 | +16,989 | 0.01% | 438,481 |
| 2013-07-08 | 2013-07-04 | 2.555 | 155,443 | -21,236 | 0.01% | 397,109 |
| 2013-05-23 | 2013-05-21 | 3.021 | 176,679 | +3,168 | 0.01% | 533,729 |
| 2013-05-09 | 2013-05-07 | 3.105 | 173,511 | -834 | 0.01% | 538,719 |
| 2013-05-07 | 2013-05-03 | 3.057 | 174,345 | +834 | 0.01% | 532,948 |
| 2013-04-10 | 2013-04-08 | 2.733 | 173,511 | -16,684 | 0.01% | 474,239 |
| 2013-04-09 | 2013-04-05 | 2.685 | 190,195 | -25,026 | 0.01% | 510,720 |
| 2013-03-27 | 2013-03-25 | 2.673 | 215,221 | +41,710 | 0.01% | 575,341 |
| 2013-03-01 | 2013-02-27 | 2.997 | 173,511 | -16,684 | 0.01% | 519,999 |
| 2013-02-28 | 2013-02-26 | 2.925 | 190,195 | +16,684 | 0.01% | 556,320 |
| 2013-02-21 | 2013-02-19 | 3.177 | 173,511 | -16,684 | 0.01% | 551,199 |
| 2013-01-31 | 2013-01-29 | 3.476 | 190,195 | -8,342 | 0.01% | 661,200 |
| 2013-01-18 | 2013-01-16 | 3.668 | 198,537 | +16,684 | 0.01% | 728,280 |
| 2013-01-09 | 2013-01-07 | 3.776 | 181,853 | +5,005 | 0.01% | 686,699 |
| 2013-01-02 | 2012-12-27 | 3.225 | 176,848 | -8,342 | 0.01% | 570,280 |
| 2012-12-14 | 2012-12-12 | 3.201 | 185,190 | +8,342 | 0.01% | 592,740 |
| 2012-11-27 | 2012-11-23 | 2.505 | 176,848 | -8,342 | 0.01% | 443,080 |
| 2012-07-13 | 2012-07-11 | 2.254 | 185,190 | +8,342 | 0.01% | 417,360 |
| 2012-07-06 | 2012-07-04 | 2.326 | 176,848 | -25,026 | 0.01% | 411,280 |
| 2012-06-19 | 2012-06-15 | 2.461 | 201,874 | +7,167 | 0.01% | 496,797 |
| 2012-06-12 | 2012-06-08 | 2.187 | 194,707 | -8,046 | 0.01% | 425,920 |
| 2012-05-22 | 2012-05-18 | 2.027 | 202,753 | +5,101 | 0.01% | 411,020 |
| 2012-03-29 | 2012-03-27 | 2.104 | 197,652 | +7,843 | 0.01% | 415,799 |
| 2012-01-19 | 2012-01-17 | 2.142 | 189,809 | -7,843 | 0.01% | 406,560 |
| 2011-12-20 | 2011-12-16 | 1.951 | 197,652 | +7,843 | 0.01% | 385,559 |
| 2011-12-05 | 2011-12-01 | 2.308 | 189,809 | -7,843 | 0.01% | 438,020 |
| 2011-11-08 | 2011-11-04 | 2.371 | 197,652 | -7,844 | 0.01% | 468,719 |
| 2011-11-02 | 2011-10-31 | 2.435 | 205,496 | +7,844 | 0.01% | 500,421 |
| 2011-11-01 | 2011-10-28 | 2.346 | 197,652 | -15,687 | 0.01% | 463,679 |
| 2011-10-31 | 2011-10-27 | 2.078 | 213,339 | +7,843 | 0.01% | 443,360 |
| 2011-10-17 | 2011-10-13 | 2.155 | 205,496 | +7,844 | 0.01% | 442,781 |
| 2011-10-14 | 2011-10-12 | 1.938 | 197,652 | -7,844 | 0.01% | 383,039 |
| 2011-10-12 | 2011-10-10 | 1.594 | 205,496 | +7,844 | 0.01% | 327,501 |
| 2011-10-11 | 2011-10-07 | 1.645 | 197,652 | -11,765 | 0.01% | 325,080 |
| 2011-09-30 | 2011-09-27 | 1.517 | 209,417 | -3,922 | 0.01% | 317,730 |
| 2011-09-28 | 2011-09-26 | 1.453 | 213,339 | +15,687 | 0.01% | 310,080 |
| 2011-08-01 | 2011-07-28 | 3.799 | 197,652 | -7,844 | 0.01% | 750,959 |
| 2011-07-29 | 2011-07-27 | 3.391 | 205,496 | -3,921 | 0.01% | 696,921 |
| 2011-07-19 | 2011-07-15 | 3.442 | 209,417 | +7,843 | 0.01% | 720,899 |
| 2011-07-07 | 2011-07-05 | 3.914 | 201,574 | -7,843 | 0.01% | 788,990 |
| 2011-06-28 | 2011-06-24 | 3.506 | 209,417 | -3,922 | 0.01% | 734,249 |
| 2011-06-13 | 2011-06-09 | 3.557 | 213,339 | -7,843 | 0.01% | 758,880 |
| 2011-05-11 | 2011-05-06 | 3.545 | 221,182 | +3,194 | 0.01% | 784,000 |
| 2011-05-06 | 2011-05-04 | 3.622 | 217,988 | -1,546 | 0.01% | 789,599 |
| 2011-04-26 | 2011-04-20 | 3.997 | 219,534 | -11,595 | 0.01% | 877,559 |
| 2011-04-21 | 2011-04-19 | 3.881 | 231,129 | +3,865 | 0.01% | 896,998 |
| 2011-04-18 | 2011-04-14 | 3.868 | 227,264 | -15,461 | 0.01% | 879,058 |
| 2011-02-28 | 2011-02-24 | 3.351 | 242,725 | +15,461 | 0.01% | 813,261 |
| 2011-01-25 | 2011-01-21 | 3.803 | 227,264 | +3,865 | 0.01% | 864,358 |
| 2011-01-10 | 2011-01-06 | 3.868 | 223,399 | -7,730 | 0.01% | 864,109 |
| 2010-12-28 | 2010-12-22 | 3.519 | 231,129 | -11,596 | 0.01% | 813,278 |
| 2010-12-22 | 2010-12-20 | 3.351 | 242,725 | +11,596 | 0.01% | 813,261 |
| 2010-12-21 | 2010-12-17 | 3.480 | 231,129 | +7,730 | 0.01% | 804,308 |
| 2010-12-15 | 2010-12-13 | 3.687 | 223,399 | +7,730 | 0.01% | 823,649 |
| 2010-10-15 | 2010-10-13 | 4.489 | 215,669 | -23,191 | 0.01% | 968,129 |
| 2010-10-14 | 2010-10-12 | 4.321 | 238,860 | -6,184 | 0.01% | 1,032,062 |
| 2010-10-11 | 2010-10-07 | 4.243 | 245,044 | +6,184 | 0.01% | 1,039,762 |
| 2010-10-06 | 2010-10-04 | 4.230 | 238,860 | -15,460 | 0.01% | 1,010,432 |
| 2010-10-05 | 2010-09-30 | 4.140 | 254,320 | +15,460 | 0.01% | 1,052,801 |
| 2010-10-04 | 2010-09-29 | 4.243 | 238,860 | +15,461 | 0.01% | 1,013,522 |
| 2010-09-27 | 2010-09-22 | 4.424 | 223,399 | +7,730 | 0.01% | 988,378 |
| 2010-09-21 | 2010-09-17 | 4.463 | 215,669 | -14,687 | 0.01% | 962,549 |
| 2010-08-31 | 2010-08-27 | 3.959 | 230,356 | -3,865 | 0.01% | 911,878 |
| 2010-08-25 | 2010-08-23 | 4.321 | 234,221 | -7,731 | 0.01% | 1,012,018 |
| 2010-08-23 | 2010-08-19 | 4.230 | 241,952 | +7,731 | 0.01% | 1,023,512 |
| 2010-08-13 | 2010-08-11 | 4.204 | 234,221 | -7,731 | 0.01% | 984,748 |
| 2010-08-12 | 2010-08-10 | 4.269 | 241,952 | -3,865 | 0.01% | 1,032,902 |
| 2010-08-11 | 2010-08-09 | 4.334 | 245,817 | -3,865 | 0.01% | 1,065,302 |
| 2010-08-02 | 2010-07-29 | 4.049 | 249,682 | -7,730 | 0.01% | 1,010,991 |
| 2010-07-27 | 2010-07-23 | 3.959 | 257,412 | -11,595 | 0.01% | 1,018,981 |
| 2010-07-23 | 2010-07-21 | 3.816 | 269,007 | -15,460 | 0.01% | 1,026,600 |
| 2010-07-22 | 2010-07-20 | 3.713 | 284,467 | -81,166 | 0.01% | 1,056,160 |
| 2010-07-20 | 2010-07-16 | 3.609 | 365,633 | -15,460 | 0.02% | 1,319,670 |
| 2010-07-19 | 2010-07-15 | 3.596 | 381,093 | +50,245 | 0.02% | 1,370,540 |
| 2010-07-16 | 2010-07-14 | 3.687 | 330,848 | +61,841 | 0.02% | 1,219,802 |
| 2010-07-15 | 2010-07-13 | 3.661 | 269,007 | -3,865 | 0.01% | 984,840 |
| 2010-07-14 | 2010-07-12 | 3.777 | 272,872 | +3,865 | 0.01% | 1,030,760 |
| 2010-06-30 | 2010-06-28 | 3.480 | 269,007 | -15,460 | 0.01% | 936,120 |
| 2010-06-29 | 2010-06-25 | 3.532 | 284,467 | +15,460 | 0.01% | 1,004,640 |
| 2010-06-25 | 2010-06-23 | 3.622 | 269,007 | -7,730 | 0.01% | 974,400 |
| 2010-06-15 | 2010-06-11 | 3.363 | 276,737 | +3,865 | 0.01% | 930,800 |
| 2010-06-03 | 2010-06-01 | 3.182 | 272,872 | -6,184 | 0.01% | 868,380 |
| 2010-05-26 | 2010-05-24 | 3.234 | 279,056 | +6,184 | 0.01% | 902,500 |
| 2010-05-25 | 2010-05-20 | 3.040 | 272,872 | -15,460 | 0.01% | 829,550 |
| 2010-05-20 | 2010-05-18 | 3.234 | 288,332 | +15,460 | 0.01% | 932,500 |
| 2010-05-19 | 2010-05-17 | 3.156 | 272,872 | -3,865 | 0.01% | 861,320 |
| 2010-05-17 | 2010-05-13 | 3.390 | 276,737 | +3,218 | 0.01% | 938,129 |
| 2010-04-29 | 2010-04-27 | 3.756 | 273,519 | +7,640 | 0.01% | 1,027,460 |
| 2010-04-09 | 2010-04-07 | 4.450 | 265,879 | -7,640 | 0.01% | 1,183,201 |
| 2010-04-08 | 2010-04-01 | 4.359 | 273,519 | +7,640 | 0.01% | 1,192,140 |
| 2010-03-23 | 2010-03-19 | 4.372 | 265,879 | -7,640 | 0.01% | 1,162,321 |
| 2010-03-18 | 2010-03-16 | 4.398 | 273,519 | +7,640 | 0.01% | 1,202,880 |
| 2010-03-16 | 2010-03-12 | 4.489 | 265,879 | +7,640 | 0.01% | 1,193,641 |
| 2010-03-15 | 2010-03-11 | 4.568 | 258,239 | -7,640 | 0.01% | 1,179,621 |
| 2010-03-12 | 2010-03-10 | 4.633 | 265,879 | +7,640 | 0.01% | 1,231,921 |
| 2010-03-11 | 2010-03-09 | 4.594 | 258,239 | -15,280 | 0.01% | 1,186,381 |
| 2010-03-10 | 2010-03-08 | 4.489 | 273,519 | +15,280 | 0.01% | 1,227,940 |
| 2010-03-08 | 2010-03-04 | 4.267 | 258,239 | -12,988 | 0.01% | 1,101,881 |
| 2010-03-05 | 2010-03-03 | 4.411 | 271,227 | -7,640 | 0.01% | 1,196,350 |
| 2010-03-04 | 2010-03-02 | 4.385 | 278,867 | -9,932 | 0.01% | 1,222,749 |
| 2010-03-03 | 2010-03-01 | 4.254 | 288,799 | +30,560 | 0.01% | 1,228,498 |
| 2010-02-11 | 2010-02-09 | 3.612 | 258,239 | -76,402 | 0.01% | 932,881 |
| 2010-02-10 | 2010-02-08 | 3.599 | 334,641 | +15,281 | 0.02% | 1,204,501 |
| 2010-02-09 | 2010-02-05 | 3.626 | 319,360 | -15,281 | 0.02% | 1,157,859 |
| 2010-02-08 | 2010-02-04 | 3.717 | 334,641 | +76,402 | 0.02% | 1,243,921 |
| 2010-02-01 | 2010-01-28 | 3.796 | 258,239 | -61,121 | 0.01% | 980,201 |
| 2010-01-28 | 2010-01-26 | 3.953 | 319,360 | -22,921 | 0.02% | 1,262,359 |
| 2010-01-18 | 2010-01-14 | 4.542 | 342,281 | +11,460 | 0.02% | 1,554,561 |
| 2010-01-15 | 2010-01-13 | 4.686 | 330,821 | +15,281 | 0.02% | 1,550,142 |
| 2010-01-08 | 2010-01-06 | 4.738 | 315,540 | -16,809 | 0.02% | 1,495,059 |
| 2010-01-07 | 2010-01-05 | 4.738 | 332,349 | -7,640 | 0.02% | 1,574,702 |
| 2010-01-05 | 2009-12-31 | 4.725 | 339,989 | +15,281 | 0.02% | 1,606,451 |
| 2010-01-04 | 2009-12-29 | 4.751 | 324,708 | -7,641 | 0.02% | 1,542,748 |
| 2009-12-29 | 2009-12-24 | 4.869 | 332,349 | -3,820 | 0.02% | 1,618,202 |
| 2009-12-23 | 2009-12-21 | 4.633 | 336,169 | -25,976 | 0.02% | 1,557,601 |
| 2009-12-22 | 2009-12-18 | 4.699 | 362,145 | -5,349 | 0.02% | 1,701,658 |
| 2009-12-18 | 2009-12-16 | 4.830 | 367,494 | +15,281 | 0.02% | 1,774,892 |
| 2009-12-17 | 2009-12-15 | 5.013 | 352,213 | +64,942 | 0.02% | 1,765,629 |
| 2009-12-16 | 2009-12-14 | 5.275 | 287,271 | -15,281 | 0.01% | 1,515,278 |
| 2009-12-14 | 2009-12-10 | 5.183 | 302,552 | +18,337 | 0.02% | 1,568,161 |
| 2009-12-11 | 2009-12-09 | 5.288 | 284,215 | +7,640 | 0.01% | 1,502,878 |
| 2009-12-10 | 2009-12-08 | 5.458 | 276,575 | -22,921 | 0.01% | 1,509,539 |
| 2009-12-09 | 2009-12-07 | 5.144 | 299,496 | +22,921 | 0.02% | 1,540,561 |
| 2009-12-04 | 2009-12-02 | 5.288 | 276,575 | -7,640 | 0.01% | 1,462,479 |
| 2009-12-01 | 2009-11-27 | 4.633 | 284,215 | -29,033 | 0.01% | 1,316,878 |
| 2009-11-30 | 2009-11-26 | 4.934 | 313,248 | +32,853 | 0.02% | 1,545,699 |
| 2009-11-27 | 2009-11-25 | 4.974 | 280,395 | +7,640 | 0.01% | 1,394,599 |
| 2009-11-26 | 2009-11-24 | 5.052 | 272,755 | -38,201 | 0.01% | 1,378,020 |
| 2009-11-25 | 2009-11-23 | 5.052 | 310,956 | +38,201 | 0.02% | 1,571,020 |
| 2009-11-24 | 2009-11-20 | 5.065 | 272,755 | +11,460 | 0.01% | 1,381,590 |
| 2009-11-23 | 2009-11-19 | 5.209 | 261,295 | -29,033 | 0.01% | 1,361,161 |
| 2009-11-20 | 2009-11-18 | 5.301 | 290,328 | +3,821 | 0.01% | 1,539,003 |
| 2009-11-18 | 2009-11-16 | 5.340 | 286,507 | -7,641 | 0.01% | 1,529,998 |
| 2009-11-16 | 2009-11-12 | 5.183 | 294,148 | +15,281 | 0.01% | 1,524,602 |
| 2009-11-13 | 2009-11-11 | 5.275 | 278,867 | +38,201 | 0.01% | 1,470,949 |
| 2009-11-12 | 2009-11-10 | 5.366 | 240,666 | +7,640 | 0.01% | 1,291,499 |
| 2009-11-09 | 2009-11-05 | 5.379 | 233,026 | +7,640 | 0.01% | 1,253,550 |
| 2009-11-05 | 2009-11-03 | 5.445 | 225,386 | -7,640 | 0.01% | 1,227,201 |
| 2009-11-04 | 2009-11-02 | 5.602 | 233,026 | -7,640 | 0.01% | 1,305,400 |
| 2009-11-03 | 2009-10-30 | 5.667 | 240,666 | +7,640 | 0.01% | 1,363,949 |
| 2009-10-30 | 2009-10-28 | 5.641 | 233,026 | -7,640 | 0.01% | 1,314,550 |
| 2009-10-29 | 2009-10-27 | 5.798 | 240,666 | -15,281 | 0.01% | 1,395,449 |
| 2009-10-28 | 2009-10-23 | 5.995 | 255,947 | +15,281 | 0.01% | 1,534,302 |
| 2009-10-27 | 2009-10-22 | 6.021 | 240,666 | +13,752 | 0.01% | 1,448,999 |
| 2009-10-23 | 2009-10-21 | 5.982 | 226,914 | +29,033 | 0.01% | 1,357,291 |
| 2009-10-22 | 2009-10-20 | 5.903 | 197,881 | -7,640 | 0.01% | 1,168,089 |
| 2009-10-13 | 2009-10-09 | 5.746 | 205,521 | +9,932 | 0.01% | 1,180,908 |
| 2009-10-12 | 2009-10-08 | 5.811 | 195,589 | +3,056 | 0.01% | 1,136,640 |
| 2009-10-09 | 2009-10-07 | 5.903 | 192,533 | -21,393 | 0.01% | 1,136,520 |
| 2009-10-08 | 2009-10-06 | 5.707 | 213,926 | -3,056 | 0.01% | 1,220,803 |
| 2009-10-06 | 2009-10-02 | 5.235 | 216,982 | +3,056 | 0.01% | 1,136,002 |
| 2009-10-02 | 2009-09-29 | 5.550 | 213,926 | +6,113 | 0.01% | 1,187,203 |
| 2009-09-25 | 2009-09-23 | 5.890 | 207,813 | -7,641 | 0.01% | 1,223,998 |
| 2009-09-24 | 2009-09-22 | 5.982 | 215,454 | +7,641 | 0.01% | 1,288,743 |
| 2009-09-23 | 2009-09-21 | 5.982 | 207,813 | +22,156 | 0.01% | 1,243,038 |
| 2009-09-22 | 2009-09-18 | 6.230 | 185,657 | -15,280 | 0.01% | 1,156,681 |
| 2009-09-21 | 2009-09-17 | 6.243 | 200,937 | +15,280 | 0.01% | 1,254,509 |
| 2009-09-17 | 2009-09-15 | 6.191 | 185,657 | +7,640 | 0.01% | 1,149,391 |
| 2009-09-15 | 2009-09-11 | 6.374 | 178,017 | +7,641 | 0.01% | 1,134,712 |
| 2009-09-14 | 2009-09-10 | 6.453 | 170,376 | +3,820 | 0.01% | 1,099,387 |
| 2009-09-11 | 2009-09-09 | 6.322 | 166,556 | +26,740 | 0.01% | 1,052,938 |
| 2009-09-10 | 2009-09-08 | 6.374 | 139,816 | +26,741 | 0.01% | 891,212 |
| 2009-09-09 | 2009-09-07 | 6.453 | 113,075 | -3,820 | 0.01% | 729,640 |
| 2009-09-04 | 2009-09-02 | 5.589 | 116,895 | -22,157 | 0.01% | 653,310 |
| 2009-09-03 | 2009-09-01 | 5.550 | 139,052 | +6,877 | 0.01% | 771,682 |
| 2009-08-28 | 2009-08-26 | 5.510 | 132,175 | +15,280 | 0.01% | 728,328 |
| 2009-08-27 | 2009-08-25 | 5.798 | 116,895 | -7,640 | 0.01% | 677,790 |
| 2009-08-26 | 2009-08-24 | 5.995 | 124,535 | -7,640 | 0.01% | 746,539 |
| 2009-08-25 | 2009-08-21 | 5.968 | 132,175 | -15,281 | 0.01% | 788,877 |
| 2009-08-24 | 2009-08-20 | 6.099 | 147,456 | +19,101 | 0.01% | 899,381 |
| 2009-08-21 | 2009-08-19 | 6.021 | 128,355 | -18,337 | 0.01% | 772,798 |
| 2009-08-20 | 2009-08-18 | 6.008 | 146,692 | +3,056 | 0.01% | 881,281 |
| 2009-08-18 | 2009-08-14 | 6.649 | 143,636 | +7,640 | 0.01% | 955,042 |
| 2009-08-14 | 2009-08-12 | 6.557 | 135,996 | -7,640 | 0.01% | 891,783 |
| 2009-08-13 | 2009-08-11 | 6.623 | 143,636 | +15,281 | 0.01% | 951,282 |
| 2009-08-12 | 2009-08-10 | 6.832 | 128,355 | -2,292 | 0.01% | 876,958 |
| 2009-08-11 | 2009-08-07 | 6.204 | 130,647 | +6,112 | 0.01% | 810,538 |
| 2009-08-10 | 2009-08-06 | 6.872 | 124,535 | -6,112 | 0.01% | 855,748 |
| 2009-08-06 | 2009-08-04 | 7.618 | 130,647 | +11,460 | 0.01% | 995,217 |
| 2009-08-05 | 2009-08-03 | 7.709 | 119,187 | +7,640 | 0.01% | 918,839 |
| 2009-08-03 | 2009-07-30 | 7.500 | 111,547 | +22,921 | 0.01% | 836,581 |
| 2009-07-31 | 2009-07-29 | 7.591 | 88,626 | +16,044 | 0.01% | 672,798 |
| 2009-07-29 | 2009-07-27 | 8.612 | 72,582 | -5,348 | 0.00% | 625,101 |
| 2009-07-28 | 2009-07-24 | 7.932 | 77,930 | +1,528 | 0.00% | 618,120 |
| 2009-07-27 | 2009-07-23 | 7.447 | 76,402 | -15,280 | 0.00% | 569,000 |
| 2009-07-24 | 2009-07-22 | 7.094 | 91,682 | +7,640 | 0.01% | 650,397 |
| 2009-07-23 | 2009-07-21 | 7.251 | 84,042 | -3,820 | 0.01% | 609,399 |
| 2009-07-21 | 2009-07-17 | 6.937 | 87,862 | -15,281 | 0.01% | 609,498 |
| 2009-07-17 | 2009-07-15 | 6.518 | 103,143 | +7,641 | 0.01% | 672,302 |
| 2009-07-06 | 2009-07-02 | 6.531 | 95,502 | -3,821 | 0.01% | 623,747 |
| 2009-07-03 | 2009-06-30 | 6.597 | 99,323 | -3,820 | 0.01% | 655,203 |
| 2009-07-02 | 2009-06-29 | 7.081 | 103,143 | +7,641 | 0.01% | 730,352 |
| 2009-06-29 | 2009-06-25 | 6.714 | 95,502 | -15,281 | 0.01% | 641,247 |
| 2009-06-23 | 2009-06-19 | 6.230 | 110,783 | +11,460 | 0.01% | 690,201 |
| 2009-06-22 | 2009-06-18 | 6.348 | 99,323 | -7,640 | 0.01% | 630,503 |
| 2009-06-18 | 2009-06-16 | 6.505 | 106,963 | +22,921 | 0.01% | 695,802 |
| 2009-06-16 | 2009-06-12 | 7.173 | 84,042 | -15,281 | 0.01% | 602,799 |
| 2009-06-15 | 2009-06-11 | 6.924 | 99,323 | -15,280 | 0.01% | 687,703 |
| 2009-06-12 | 2009-06-10 | 6.505 | 114,603 | +15,280 | 0.01% | 745,500 |
| 2009-06-11 | 2009-06-09 | 6.230 | 99,323 | +15,281 | 0.01% | 618,803 |
| 2009-06-09 | 2009-06-05 | 6.597 | 84,042 | -30,561 | 0.01% | 554,399 |
| 2009-06-08 | 2009-06-04 | 6.662 | 114,603 | +30,561 | 0.01% | 763,500 |
| 2009-06-05 | 2009-06-03 | 6.701 | 84,042 | -23,685 | 0.01% | 563,199 |
| 2009-06-04 | 2009-06-02 | 6.505 | 107,727 | +16,045 | 0.01% | 700,771 |
| 2009-06-03 | 2009-06-01 | 6.256 | 91,682 | -15,281 | 0.01% | 573,598 |
| 2009-06-02 | 2009-05-29 | 5.602 | 106,963 | +22,921 | 0.01% | 599,201 |
| 2009-05-29 | 2009-05-26 | 5.379 | 84,042 | +7,640 | 0.01% | 452,099 |
| 2009-05-27 | 2009-05-25 | 5.615 | 76,402 | -10,696 | 0.00% | 429,000 |
| 2009-05-26 | 2009-05-22 | 5.249 | 87,098 | -15,281 | 0.01% | 457,139 |
| 2009-05-25 | 2009-05-21 | 5.327 | 102,379 | +15,281 | 0.01% | 545,382 |
| 2009-05-22 | 2009-05-20 | 5.222 | 87,098 | +22,920 | 0.01% | 454,859 |
| 2009-05-21 | 2009-05-19 | 5.445 | 64,178 | -8,404 | 0.00% | 349,442 |
| 2009-05-18 | 2009-05-14 | 4.660 | 72,582 | -7,640 | 0.00% | 338,201 |
| 2009-05-15 | 2009-05-13 | 4.581 | 80,222 | +7,640 | 0.00% | 367,500 |
| 2009-05-13 | 2009-05-11 | 4.162 | 72,582 | -15,280 | 0.00% | 302,101 |
| 2009-05-12 | 2009-05-08 | 4.385 | 87,862 | -7,640 | 0.01% | 385,263 |
| 2009-05-11 | 2009-05-07 | 4.306 | 95,502 | -22,210 | 0.01% | 411,218 |
| 2009-05-07 | 2009-05-05 | 4.319 | 117,712 | +27,340 | 0.01% | 508,401 |
| 2009-05-06 | 2009-05-04 | 4.372 | 90,372 | +15,188 | 0.01% | 395,079 |
| 2009-05-05 | 2009-04-30 | 3.424 | 75,184 | -30,377 | 0.00% | 257,401 |
| 2009-05-04 | 2009-04-29 | 3.213 | 105,561 | -68,349 | 0.01% | 339,160 |
| 2009-04-30 | 2009-04-28 | 2.765 | 173,910 | -7,594 | 0.01% | 480,901 |
| 2009-04-29 | 2009-04-27 | 2.871 | 181,504 | -22,783 | 0.01% | 521,020 |
| 2009-04-28 | 2009-04-24 | 3.134 | 204,287 | -4,557 | 0.01% | 640,220 |
| 2009-04-27 | 2009-04-23 | 3.134 | 208,844 | -15,188 | 0.01% | 654,501 |
| 2009-04-24 | 2009-04-22 | 3.029 | 224,032 | -41,009 | 0.01% | 678,499 |
| 2009-04-22 | 2009-04-20 | 3.226 | 265,041 | +53,160 | 0.02% | 855,049 |
| 2009-04-21 | 2009-04-17 | 3.239 | 211,881 | -7,595 | 0.01% | 686,339 |
| 2009-04-20 | 2009-04-16 | 3.437 | 219,476 | -7,594 | 0.01% | 754,291 |
| 2009-04-17 | 2009-04-15 | 3.318 | 227,070 | -56,198 | 0.01% | 753,480 |
| 2009-04-16 | 2009-04-14 | 2.923 | 283,268 | -27,339 | 0.02% | 828,061 |
| 2009-04-15 | 2009-04-09 | 2.752 | 310,607 | -15,189 | 0.02% | 854,809 |
| 2009-04-14 | 2009-04-08 | 2.541 | 325,796 | +167,075 | 0.02% | 827,970 |
| 2009-04-09 | 2009-04-07 | 2.765 | 158,721 | +7,594 | 0.01% | 438,900 |
| 2009-04-06 | 2009-04-02 | 2.923 | 151,127 | -113,914 | 0.01% | 441,781 |
| 2009-04-03 | 2009-04-01 | 2.541 | 265,041 | -15,189 | 0.02% | 673,569 |
| 2009-04-02 | 2009-03-31 | 2.265 | 280,230 | +15,189 | 0.02% | 634,680 |
| 2009-04-01 | 2009-03-30 | 2.225 | 265,041 | +22,782 | 0.02% | 589,809 |
| 2009-03-31 | 2009-03-27 | 2.449 | 242,259 | -45,565 | 0.01% | 593,341 |
| 2009-03-26 | 2009-03-24 | 2.357 | 287,824 | +45,565 | 0.02% | 678,409 |
| 2009-03-25 | 2009-03-23 | 2.318 | 242,259 | -37,971 | 0.01% | 561,441 |
| 2009-03-24 | 2009-03-20 | 2.028 | 280,230 | +45,566 | 0.02% | 568,260 |
| 2009-03-23 | 2009-03-19 | 2.173 | 234,664 | +60,754 | 0.01% | 509,850 |
| 2009-03-20 | 2009-03-18 | 1.975 | 173,910 | -15,188 | 0.01% | 343,501 |
| 2009-03-19 | 2009-03-17 | 1.804 | 189,098 | +15,188 | 0.01% | 341,129 |
| 2009-03-17 | 2009-03-13 | 1.870 | 173,910 | -30,377 | 0.01% | 325,181 |
| 2009-03-13 | 2009-03-11 | 1.685 | 204,287 | -7,594 | 0.01% | 344,320 |
| 2009-03-11 | 2009-03-09 | 1.369 | 211,881 | -37,972 | 0.01% | 290,160 |
| 2009-03-10 | 2009-03-06 | 1.475 | 249,853 | -12,151 | 0.02% | 368,480 |
| 2009-03-09 | 2009-03-05 | 1.606 | 262,004 | +57,717 | 0.02% | 420,900 |
| 2009-03-06 | 2009-03-04 | 1.883 | 204,287 | -22,023 | 0.01% | 384,670 |
| 2009-02-27 | 2009-02-25 | 2.001 | 226,310 | -31,137 | 0.01% | 452,959 |
| 2009-02-25 | 2009-02-23 | 2.199 | 257,447 | +30,377 | 0.02% | 566,130 |
| 2009-02-24 | 2009-02-20 | 2.199 | 227,070 | +7,594 | 0.01% | 499,330 |
| 2009-02-23 | 2009-02-19 | 2.318 | 219,476 | -60,754 | 0.01% | 508,641 |
| 2009-02-18 | 2009-02-16 | 2.410 | 280,230 | -4,557 | 0.02% | 675,270 |
| 2009-02-17 | 2009-02-13 | 2.489 | 284,787 | -60,754 | 0.02% | 708,751 |
| 2009-02-16 | 2009-02-12 | 2.410 | 345,541 | -10,632 | 0.02% | 832,650 |
| 2009-02-13 | 2009-02-11 | 2.462 | 356,173 | +7,594 | 0.02% | 877,030 |
| 2009-02-11 | 2009-02-09 | 2.568 | 348,579 | -15,188 | 0.02% | 895,050 |
| 2009-02-10 | 2009-02-06 | 2.541 | 363,767 | +22,782 | 0.02% | 924,469 |
| 2009-02-09 | 2009-02-05 | 2.370 | 340,985 | +45,566 | 0.02% | 808,201 |
| 2009-02-06 | 2009-02-04 | 2.318 | 295,419 | +7,595 | 0.02% | 684,641 |
| 2009-02-05 | 2009-02-03 | 2.225 | 287,824 | +7,594 | 0.02% | 640,509 |
| 2009-02-04 | 2009-02-02 | 2.383 | 280,230 | +75,943 | 0.02% | 667,890 |
| 2009-02-03 | 2009-01-30 | 2.555 | 204,287 | -7,594 | 0.01% | 521,860 |
| 2009-01-30 | 2009-01-23 | 2.252 | 211,881 | +7,594 | 0.01% | 477,089 |
| 2009-01-23 | 2009-01-21 | 2.357 | 204,287 | -15,189 | 0.01% | 481,510 |
| 2009-01-22 | 2009-01-20 | 2.344 | 219,476 | +15,189 | 0.01% | 514,421 |
| 2009-01-21 | 2009-01-19 | 2.462 | 204,287 | +7,594 | 0.01% | 503,030 |
| 2009-01-20 | 2009-01-16 | 2.568 | 196,693 | -34,933 | 0.01% | 505,051 |
| 2009-01-19 | 2009-01-15 | 2.502 | 231,626 | +27,339 | 0.01% | 579,499 |
| 2009-01-15 | 2009-01-13 | 2.146 | 204,287 | +7,594 | 0.01% | 438,470 |
| 2009-01-14 | 2009-01-12 | 2.370 | 196,693 | +22,783 | 0.01% | 466,201 |
| 2009-01-13 | 2009-01-09 | 2.713 | 173,910 | +7,595 | 0.01% | 471,741 |
| 2009-01-12 | 2009-01-08 | 2.647 | 166,315 | +7,594 | 0.01% | 440,189 |
| 2009-01-09 | 2009-01-07 | 2.950 | 158,721 | +7,594 | 0.01% | 468,160 |
| 2009-01-08 | 2009-01-06 | 2.963 | 151,127 | +7,595 | 0.01% | 447,751 |
| 2009-01-07 | 2009-01-05 | 2.884 | 143,532 | +15,188 | 0.01% | 413,909 |
| 2009-01-06 | 2009-01-02 | 2.726 | 128,344 | +7,594 | 0.01% | 349,830 |
| 2009-01-05 | 2008-12-31 | 2.568 | 120,750 | +15,189 | 0.01% | 310,051 |
| 2008-12-30 | 2008-12-24 | 2.594 | 105,561 | +22,783 | 0.01% | 273,830 |
| 2008-12-29 | 2008-12-22 | 2.713 | 82,778 | +19,745 | 0.01% | 224,540 |
| 2008-12-23 | 2008-12-19 | 2.976 | 63,033 | -94,169 | 0.00% | 187,581 |
| 2008-12-22 | 2008-12-18 | 2.647 | 157,202 | -21,264 | 0.01% | 416,069 |
| 2008-12-19 | 2008-12-17 | 2.252 | 178,466 | -7,595 | 0.01% | 401,849 |
| 2008-12-18 | 2008-12-16 | 2.133 | 186,061 | +7,595 | 0.01% | 396,901 |
| 2008-12-15 | 2008-12-11 | 2.081 | 178,466 | -7,595 | 0.01% | 371,299 |
| 2008-12-12 | 2008-12-10 | 1.949 | 186,061 | -30,377 | 0.01% | 362,601 |
| 2008-12-11 | 2008-12-09 | 1.949 | 216,438 | +45,566 | 0.01% | 421,800 |
| 2008-12-10 | 2008-12-08 | 2.107 | 170,872 | +121,509 | 0.01% | 360,000 |
| 2008-12-09 | 2008-12-05 | 1.975 | 49,363 | -30,377 | 0.00% | 97,500 |
| 2008-12-08 | 2008-12-04 | 1.527 | 79,740 | +22,783 | 0.00% | 121,800 |
| 2008-12-05 | 2008-12-03 | 1.435 | 56,957 | -144,292 | 0.00% | 81,750 |
| 2008-12-04 | 2008-12-02 | 1.330 | 201,249 | +106,320 | 0.01% | 267,650 |
| 2008-12-03 | 2008-12-01 | 1.475 | 94,929 | +15,189 | 0.01% | 140,000 |
| 2008-12-02 | 2008-11-28 | 1.435 | 79,740 | +15,188 | 0.00% | 114,450 |
| 2008-11-28 | 2008-11-26 | 1.172 | 64,552 | -22,783 | 0.00% | 75,650 |
| 2008-11-25 | 2008-11-21 | 1.238 | 87,335 | +15,189 | 0.01% | 108,101 |
| 2008-11-03 | 2008-10-30 | 1.962 | 72,146 | -7,594 | 0.00% | 141,550 |
| 2008-10-13 | 2008-10-09 | 1.646 | 79,740 | -60,755 | 0.00% | 131,250 |
| 2008-10-09 | 2008-10-06 | 1.804 | 140,495 | -7,594 | 0.01% | 253,450 |
| 2008-10-08 | 2008-10-03 | 2.067 | 148,089 | +53,160 | 0.01% | 306,150 |
| 2008-10-06 | 2008-10-02 | 2.120 | 94,929 | +45,566 | 0.01% | 201,250 |
| 2008-08-13 | 2008-08-11 | 5.096 | 49,363 | -5,316 | 0.00% | 251,550 |
| 2008-08-11 | 2008-08-07 | 5.214 | 54,679 | +5,316 | 0.00% | 285,120 |
| 2008-07-31 | 2008-07-29 | 6.189 | 49,363 | -15,189 | 0.00% | 305,500 |
| 2008-07-28 | 2008-07-24 | 6.610 | 64,552 | +15,189 | 0.00% | 426,702 |
| 2008-07-17 | 2008-07-15 | 6.294 | 49,363 | -7,594 | 0.00% | 310,700 |
| 2008-07-16 | 2008-07-14 | 6.702 | 56,957 | -7,595 | 0.00% | 381,748 |
| 2008-07-15 | 2008-07-11 | 7.084 | 64,552 | +15,189 | 0.00% | 457,303 |
| 2008-06-13 | 2008-06-11 | 8.296 | 49,363 | +7,594 | 0.00% | 409,500 |
| 2008-06-03 | 2008-05-30 | 10.561 | 41,769 | -7,594 | 0.00% | 441,103 |
| 2008-05-19 | 2008-05-15 | 9.678 | 49,363 | +7,594 | 0.00% | 477,750 |
| 2008-04-25 | 2008-04-23 | 11.123 | 41,769 | +234 | 0.00% | 464,599 |
| 2008-04-09 | 2008-04-07 | 11.547 | 41,535 | -9,063 | 0.00% | 479,596 |
| 2008-04-07 | 2008-04-02 | 10.726 | 50,598 | -3,776 | 0.00% | 542,704 |
| 2008-03-05 | 2008-03-03 | 10.580 | 54,374 | +3,776 | 0.00% | 575,285 |
| 2008-03-03 | 2008-02-28 | 11.335 | 50,598 | +3,776 | 0.00% | 573,524 |
| 2008-02-29 | 2008-02-27 | 11.600 | 46,822 | -3,776 | 0.00% | 543,124 |
| 2008-02-28 | 2008-02-26 | 11.322 | 50,598 | +5,287 | 0.00% | 572,854 |
| 2008-02-21 | 2008-02-19 | 12.315 | 45,311 | -3,776 | 0.00% | 557,996 |
| 2008-02-20 | 2008-02-18 | 12.050 | 49,087 | +11,328 | 0.00% | 591,497 |
| 2008-02-12 | 2008-02-06 | 13.851 | 37,759 | -2,266 | 0.00% | 522,994 |
| 2008-01-29 | 2008-01-25 | 11.653 | 40,025 | -1,510 | 0.00% | 466,400 |
| 2008-01-24 | 2008-01-22 | 9.931 | 41,535 | -3,776 | 0.00% | 412,496 |
| 2008-01-15 | 2008-01-11 | 13.665 | 45,311 | -7,552 | 0.00% | 619,196 |
| 2008-01-10 | 2008-01-08 | 12.553 | 52,863 | +7,552 | 0.00% | 663,598 |
| 2008-01-09 | 2008-01-07 | 12.566 | 45,311 | -4,531 | 0.00% | 569,396 |
| 2008-01-08 | 2008-01-04 | 13.242 | 49,842 | +2,265 | 0.00% | 659,994 |
| 2007-12-28 | 2007-12-24 | 14.884 | 47,577 | -2,265 | 0.00% | 708,122 |
| 2007-12-27 | 2007-12-20 | 14.831 | 49,842 | +2,265 | 0.00% | 739,194 |
| 2007-12-21 | 2007-12-19 | 15.254 | 47,577 | -1,510 | 0.00% | 725,762 |
| 2007-12-20 | 2007-12-18 | 14.407 | 49,087 | +2,265 | 0.00% | 707,196 |
| 2007-12-19 | 2007-12-17 | 15.016 | 46,822 | +1,511 | 0.00% | 703,085 |
| 2007-12-18 | 2007-12-14 | 16.155 | 45,311 | -1,511 | 0.00% | 731,995 |
| 2007-12-17 | 2007-12-13 | 16.022 | 46,822 | +5,287 | 0.00% | 750,205 |
| 2007-12-11 | 2007-12-07 | 18.406 | 41,535 | -1,511 | 0.00% | 764,493 |
| 2007-12-10 | 2007-12-06 | 18.459 | 43,046 | +3,021 | 0.00% | 794,585 |
| 2007-12-04 | 2007-11-30 | 17.320 | 40,025 | -1,510 | 0.00% | 693,240 |
| 2007-12-03 | 2007-11-29 | 16.870 | 41,535 | -6,797 | 0.00% | 700,694 |
| 2007-11-30 | 2007-11-28 | 16.287 | 48,332 | +6,041 | 0.00% | 787,199 |
| 2007-11-27 | 2007-11-23 | 15.599 | 42,291 | -4,531 | 0.00% | 659,687 |
| 2007-11-26 | 2007-11-22 | 16.022 | 46,822 | +2,266 | 0.00% | 750,205 |
| 2007-11-23 | 2007-11-21 | 16.817 | 44,556 | +2,265 | 0.00% | 749,298 |
| 2007-11-20 | 2007-11-16 | 18.247 | 42,291 | +5,287 | 0.00% | 771,688 |
| 2007-11-16 | 2007-11-14 | 19.598 | 37,004 | -3,776 | 0.00% | 725,195 |
| 2007-11-15 | 2007-11-13 | 18.247 | 40,780 | +5,286 | 0.00% | 744,117 |
| 2007-11-14 | 2007-11-12 | 19.015 | 35,494 | +1,511 | 0.00% | 674,923 |
| 2007-11-05 | 2007-11-01 | 20.816 | 33,983 | -3,021 | 0.00% | 707,390 |
| 2007-11-01 | 2007-10-30 | 19.783 | 37,004 | +15,104 | 0.00% | 732,055 |
| 2007-10-29 | 2007-10-25 | 19.916 | 21,900 | -3,021 | 0.00% | 436,151 |
| 2007-10-26 | 2007-10-24 | 19.651 | 24,921 | -7,552 | 0.00% | 489,716 |
| 2007-10-23 | 2007-10-18 | 19.148 | 32,473 | +7,552 | 0.00% | 621,778 |
| 2007-10-22 | 2007-10-17 | 18.644 | 24,921 | +6,041 | 0.00% | 464,636 |
| 2007-10-17 | 2007-10-15 | 20.260 | 18,880 | -3,776 | 0.00% | 382,506 |
| 2007-10-11 | 2007-10-09 | 18.777 | 22,656 | +3,776 | 0.00% | 425,407 |
| 2007-10-10 | 2007-10-08 | 19.598 | 18,880 | -2,265 | 0.00% | 370,006 |
| 2007-10-04 | 2007-10-02 | 14.804 | 21,145 | -2,266 | 0.00% | 313,036 |
| 2007-10-03 | 2007-09-28 | 14.566 | 23,411 | -8,307 | 0.00% | 341,002 |
| 2007-09-28 | 2007-09-25 | 14.963 | 31,718 | +2,266 | 0.00% | 474,601 |
| 2007-09-27 | 2007-09-24 | 15.122 | 29,452 | -7,552 | 0.00% | 445,375 |
| 2007-09-25 | 2007-09-21 | 13.824 | 37,004 | -3,776 | 0.00% | 511,557 |
| 2007-09-21 | 2007-09-19 | 12.023 | 40,780 | -3,021 | 0.00% | 490,318 |
| 2007-09-14 | 2007-09-12 | 11.957 | 43,801 | -1,510 | 0.00% | 523,741 |
| 2007-09-07 | 2007-09-05 | 11.653 | 45,311 | -755 | 0.00% | 527,996 |
| 2007-09-04 | 2007-08-31 | 11.401 | 46,066 | -15,104 | 0.00% | 525,204 |
| 2007-08-31 | 2007-08-29 | 10.289 | 61,170 | +7,552 | 0.00% | 629,367 |
| 2007-08-24 | 2007-08-22 | 10.593 | 53,618 | -7,552 | 0.00% | 567,996 |
| 2007-08-17 | 2007-08-15 | 10.064 | 61,170 | +7,552 | 0.00% | 615,597 |
| 2007-08-16 | 2007-08-14 | 10.911 | 53,618 | +3,020 | 0.00% | 585,036 |
| 2007-08-15 | 2007-08-13 | 11.255 | 50,598 | +1,511 | 0.00% | 569,504 |
| 2007-08-13 | 2007-08-09 | 12.023 | 49,087 | -3,021 | 0.00% | 590,197 |
| 2007-08-09 | 2007-08-07 | 11.269 | 52,108 | -7,552 | 0.00% | 587,190 |
| 2007-08-03 | 2007-08-01 | 12.182 | 59,660 | +6,042 | 0.00% | 726,801 |
| 2007-07-30 | 2007-07-26 | 11.639 | 53,618 | +18,879 | 0.00% | 624,086 |
| 2007-07-19 | 2007-07-17 | 10.620 | 34,739 | +7,552 | 0.00% | 368,924 |
| 2007-07-16 | 2007-07-12 | 10.355 | 27,187 | -7,552 | 0.00% | 281,522 |
| 2007-07-09 | 2007-07-05 | 10.011 | 34,739 | -11,327 | 0.00% | 347,763 |
| 2007-07-05 | 2007-07-03 | 9.031 | 46,066 | -6,797 | 0.00% | 416,016 |
| 2007-06-28 | 2007-06-26 | 8.501 | 52,863 | +7,552 | 0.00% | 449,398 |
| 2007-06-27 | 2007-06-25 | 8.514 | 45,311 | +7,552 | 0.00% | 385,797 |
| 2007-06-26 | 2007-06-22 | 8.634 | 37,759 | 0.00% | 325,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy