History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 12,000 +0 0.00% 14,400
2025-10-13 2025-10-09 1.200 12,000 +0 0.00% 14,400
2025-10-10 2025-10-08 1.200 12,000 +0 0.00% 14,400
2025-10-09 2025-10-06 1.200 12,000 +0 0.00% 14,400
2025-10-08 2025-10-03 1.200 12,000 +0 0.00% 14,400
2025-10-06 2025-10-02 1.200 12,000 +0 0.00% 14,400
2025-10-03 2025-09-30 1.200 12,000 +0 0.00% 14,400
2025-10-02 2025-09-29 1.200 12,000 +0 0.00% 14,400
2025-09-30 2025-09-26 1.200 12,000 +0 0.00% 14,400
2025-09-29 2025-09-25 1.200 12,000 +0 0.00% 14,400
2025-09-26 2025-09-24 1.200 12,000 +0 0.00% 14,400
2025-09-25 2025-09-23 1.200 12,000 +0 0.00% 14,400
2025-09-24 2025-09-22 1.200 12,000 +0 0.00% 14,400
2025-09-23 2025-09-19 1.200 12,000 +0 0.00% 14,400
2025-09-22 2025-09-18 1.200 12,000 +0 0.00% 14,400
2025-09-19 2025-09-17 1.200 12,000 +0 0.00% 14,400
2025-09-18 2025-09-16 1.200 12,000 +0 0.00% 14,400
2025-09-17 2025-09-15 1.200 12,000 +0 0.00% 14,400
2025-09-16 2025-09-12 1.200 12,000 +0 0.00% 14,400
2025-09-15 2025-09-11 1.200 12,000 +0 0.00% 14,400
2025-09-12 2025-09-10 1.200 12,000 +0 0.00% 14,400
2025-09-11 2025-09-09 1.200 12,000 +0 0.00% 14,400
2025-09-10 2025-09-08 1.200 12,000 +0 0.00% 14,400
2025-09-09 2025-09-05 1.200 12,000 +0 0.00% 14,400
2025-09-08 2025-09-04 1.200 12,000 +0 0.00% 14,400
2025-09-05 2025-09-03 1.190 12,000 +0 0.00% 14,280
2025-09-04 2025-09-02 1.200 12,000 +0 0.00% 14,400
2025-09-03 2025-09-01 1.200 12,000 +0 0.00% 14,400
2025-09-02 2025-08-29 1.200 12,000 +0 0.00% 14,400
2025-09-01 2025-08-28 1.200 12,000 +0 0.00% 14,400
2025-08-29 2025-08-27 1.200 12,000 +0 0.00% 14,400
2025-08-28 2025-08-26 1.190 12,000 +0 0.00% 14,280
2025-08-27 2025-08-25 1.200 12,000 +0 0.00% 14,400
2025-08-26 2025-08-22 1.200 12,000 +0 0.00% 14,400
2025-08-25 2025-08-21 1.200 12,000 +0 0.00% 14,400
2025-08-22 2025-08-20 1.200 12,000 +0 0.00% 14,400
2025-08-21 2025-08-19 1.220 12,000 +0 0.00% 14,640
2025-08-20 2025-08-18 1.200 12,000 +0 0.00% 14,400
2025-08-19 2025-08-15 1.200 12,000 +0 0.00% 14,400
2025-08-18 2025-08-14 1.200 12,000 -3,000 0.00% 14,400
2025-06-23 2025-06-19 1.200 15,000 -40,000 0.00% 18,000
2025-05-21 2025-05-19 1.200 55,000 -45,000 0.00% 66,000
2023-05-24 2023-05-22 1.620 100,000 +1,250 0.00% 162,025
2022-05-23 2022-05-19 2.055 98,750 +963 0.00% 202,980
2021-10-08 2021-10-06 1.759 97,787 -10,203 0.00% 172,001
2021-05-21 2021-05-18 1.912 107,990 +1,137 0.00% 206,477
2020-05-20 2020-05-18 1.850 106,853 +1,194 0.00% 197,677
2019-07-11 2019-07-09 1.881 105,659 -4,784 0.00% 198,781
2019-07-05 2019-07-03 1.902 110,443 -13,394 0.00% 210,090
2019-07-04 2019-07-02 1.892 123,837 -957 0.00% 234,275
2019-07-02 2019-06-27 1.902 124,794 -15,308 0.00% 237,389
2019-06-28 2019-06-26 1.892 140,102 +19,135 0.00% 265,045
2019-06-27 2019-06-25 1.892 120,967 +15,308 0.00% 228,845
2019-06-18 2019-06-14 1.892 105,659 -13,395 0.00% 199,886
2019-06-17 2019-06-13 1.881 119,054 -5,740 0.00% 223,982
2019-06-14 2019-06-12 1.881 124,794 +9,567 0.00% 234,781
2019-06-13 2019-06-11 1.892 115,227 -9,567 0.00% 217,986
2019-06-12 2019-06-10 1.881 124,794 +19,135 0.00% 234,781
2019-06-10 2019-06-05 1.871 105,659 -24,876 0.00% 197,677
2019-06-06 2019-06-04 1.860 130,535 +18,179 0.00% 242,853
2019-06-05 2019-06-03 1.881 112,356 -12,438 0.00% 211,381
2019-06-03 2019-05-30 1.871 124,794 +19,135 0.00% 233,476
2019-05-22 2019-05-20 1.902 105,659 +1,174 0.00% 201,015
2018-05-24 2018-05-21 1.924 104,485 +1,148 0.00% 200,990
2017-09-25 2017-09-21 1.998 103,337 -74,859 0.00% 206,512
2017-09-22 2017-09-20 1.945 178,196 -93,573 0.00% 346,591
2017-09-21 2017-09-19 1.924 271,769 -18,715 0.01% 522,781
2017-09-20 2017-09-18 2.009 290,484 -46,786 0.01% 583,617
2017-09-19 2017-09-15 2.084 337,270 +168,432 0.01% 702,846
2017-08-22 2017-08-18 1.806 168,838 -3,743 0.00% 304,933
2017-07-31 2017-07-27 1.924 172,581 +46,787 0.00% 331,981
2017-07-28 2017-07-26 1.870 125,794 +18,714 0.00% 235,259
2017-04-28 2017-04-26 2.095 107,080 +14,972 0.00% 224,291
2017-03-21 2017-03-17 2.266 92,108 -9,357 0.00% 208,723
2017-03-20 2017-03-16 2.288 101,465 +1,456 0.00% 232,127
2017-02-20 2017-02-16 2.537 100,009 -9,223 0.00% 253,736
2016-11-24 2016-11-22 2.364 109,232 -46,115 0.00% 258,186
2016-05-24 2016-05-20 2.229 155,347 +4,188 0.01% 346,202
2016-01-05 2015-12-31 2.697 151,159 -25,128 0.01% 407,611
2016-01-04 2015-12-29 2.685 176,287 +25,128 0.01% 473,406
2015-12-17 2015-12-15 2.407 151,159 -13,461 0.01% 363,818
2015-11-23 2015-11-19 2.496 164,620 -18,847 0.01% 410,891
2015-11-05 2015-11-03 2.463 183,467 -204,615 0.01% 451,800
2015-08-05 2015-08-03 2.184 388,082 -8,974 0.02% 847,571
2015-07-16 2015-07-14 2.084 397,056 -44,872 0.02% 827,351
2015-07-15 2015-07-13 2.084 441,928 +268,333 0.02% 920,851
2015-06-12 2015-06-10 2.240 173,595 -17,948 0.01% 388,803
2015-06-08 2015-06-04 2.385 191,543 -8,975 0.01% 456,748
2015-06-05 2015-06-03 2.418 200,518 -17,051 0.01% 484,852
2015-05-26 2015-05-21 2.285 217,569 +5,359 0.01% 497,112
2015-05-13 2015-05-11 2.376 212,210 -876 0.01% 504,262
2015-05-12 2015-05-08 2.342 213,086 +35,014 0.01% 499,041
2015-05-07 2015-05-05 2.422 178,072 +17,506 0.01% 431,279
2015-04-20 2015-04-16 1.931 160,566 -70,026 0.01% 310,004
2015-04-17 2015-04-15 1.851 230,592 -57,772 0.01% 426,763
2015-04-16 2015-04-14 1.874 288,364 +43,766 0.01% 540,272
2015-04-15 2015-04-13 1.896 244,598 +70,027 0.01% 463,861
2014-08-27 2014-08-25 1.965 174,571 -8,753 0.01% 343,027
2014-06-04 2014-05-30 1.742 183,324 +5,427 0.01% 319,418
2014-04-25 2014-04-23 1.754 177,897 -16,988 0.01% 312,057
2014-04-04 2014-04-02 2.096 194,885 +16,988 0.01% 408,392
2013-11-20 2013-11-18 2.472 177,897 -25,482 0.01% 439,812
2013-11-04 2013-10-31 2.461 203,379 +25,482 0.01% 500,416
2013-10-24 2013-10-22 2.496 177,897 -50,965 0.01% 444,000
2013-10-18 2013-10-16 2.578 228,862 -227,644 0.01% 590,061
2013-10-17 2013-10-15 2.590 456,506 -468,878 0.02% 1,182,355
2013-10-10 2013-10-08 2.602 925,384 +705,016 0.04% 2,407,648
2013-10-09 2013-10-07 2.472 220,368 -42,471 0.01% 544,812
2013-09-18 2013-09-16 2.566 262,839 -4,247 0.01% 674,567
2013-09-17 2013-09-13 2.508 267,086 -8,494 0.01% 669,745
2013-09-16 2013-09-12 2.543 275,580 +42,471 0.01% 700,778
2013-09-13 2013-09-11 2.543 233,109 +42,471 0.01% 592,777
2013-09-09 2013-09-05 2.425 190,638 +8,494 0.01% 462,334
2013-08-20 2013-08-16 2.590 182,144 -8,494 0.01% 471,755
2013-08-19 2013-08-15 2.602 190,638 -62,008 0.01% 495,999
2013-08-16 2013-08-13 2.637 252,646 +62,008 0.01% 666,253
2013-08-15 2013-08-12 2.531 190,638 -16,989 0.01% 482,533
2013-08-07 2013-08-05 2.496 207,627 -16,988 0.01% 518,201
2013-08-06 2013-08-02 2.472 224,615 +33,977 0.01% 555,312
2013-08-02 2013-07-31 2.355 190,638 +8,494 0.01% 448,868
2013-07-03 2013-06-28 2.614 182,144 +163 0.01% 476,043
2013-05-28 2013-05-24 2.802 181,981 -25,482 0.01% 509,896
2013-05-23 2013-05-21 3.021 207,463 +3,719 0.01% 626,725
2013-04-23 2013-04-19 3.237 203,744 +25,026 0.01% 659,453
2013-04-15 2013-04-11 2.841 178,718 -12,513 0.01% 507,753
2013-03-20 2013-03-18 2.493 191,231 -13,347 0.01% 476,823
2013-03-12 2013-03-08 2.805 204,578 -12,513 0.01% 573,866
2013-03-04 2013-02-28 3.057 217,091 +38,373 0.01% 663,617
2013-01-30 2013-01-28 3.440 178,718 -8,342 0.01% 614,873
2013-01-29 2013-01-25 3.512 187,060 -25,026 0.01% 657,028
2013-01-28 2013-01-24 3.584 212,086 -3,337 0.01% 760,184
2013-01-25 2013-01-23 3.632 215,423 -30,030 0.01% 782,475
2013-01-24 2013-01-22 3.740 245,453 -25,026 0.01% 918,033
2013-01-23 2013-01-21 3.608 270,479 +42,544 0.01% 975,968
2013-01-22 2013-01-18 3.572 227,935 +24,191 0.01% 814,260
2013-01-18 2013-01-16 3.668 203,744 -8,342 0.01% 747,381
2013-01-16 2013-01-14 3.608 212,086 +16,684 0.01% 765,269
2013-01-15 2013-01-11 3.512 195,402 -8,342 0.01% 686,329
2013-01-14 2013-01-10 3.596 203,744 +8,342 0.01% 732,726
2013-01-11 2013-01-09 3.728 195,402 -58,393 0.01% 728,492
2013-01-10 2013-01-08 3.464 253,795 +5,005 0.01% 879,258
2013-01-09 2013-01-07 3.776 248,790 +17,518 0.01% 939,462
2013-01-04 2013-01-02 3.369 231,272 +15,849 0.01% 779,049
2012-12-14 2012-12-12 3.201 215,423 -16,683 0.01% 689,507
2012-12-10 2012-12-06 3.249 232,106 -16,684 0.01% 754,034
2012-12-07 2012-12-05 3.081 248,790 +16,684 0.01% 766,481
2012-12-06 2012-12-04 3.081 232,106 -25,026 0.01% 715,081
2012-12-05 2012-12-03 2.997 257,132 +25,026 0.01% 770,605
2012-12-04 2012-11-30 3.213 232,106 -37,539 0.01% 745,687
2012-12-03 2012-11-29 2.865 269,645 +16,684 0.01% 772,549
2012-11-30 2012-11-28 2.889 252,961 +16,684 0.01% 730,813
2012-11-29 2012-11-27 2.721 236,277 +8,342 0.01% 642,958
2012-11-16 2012-11-14 2.278 227,935 -25,026 0.01% 519,159
2012-10-18 2012-10-16 2.158 252,961 -25,026 0.01% 545,835
2012-10-17 2012-10-15 2.110 277,987 +25,026 0.01% 586,506
2012-07-19 2012-07-17 2.086 252,961 -33,368 0.01% 527,641
2012-07-10 2012-07-06 2.469 286,329 +25,026 0.01% 707,079
2012-07-05 2012-07-03 2.218 261,303 +33,368 0.01% 579,498
2012-06-29 2012-06-27 2.242 227,935 -33,368 0.01% 510,962
2012-06-27 2012-06-25 2.194 261,303 +33,368 0.01% 573,233
2012-06-25 2012-06-21 2.170 227,935 -41,710 0.01% 494,567
2012-06-22 2012-06-20 2.266 269,645 +202 0.01% 610,928
2012-06-20 2012-06-18 2.486 269,443 +16,684 0.01% 669,777
2012-06-19 2012-06-15 2.461 252,759 +8,973 0.01% 622,021
2012-06-15 2012-06-13 2.299 243,786 -40,229 0.01% 560,549
2012-06-14 2012-06-12 2.250 284,015 +40,229 0.01% 638,930
2012-06-13 2012-06-11 2.237 243,786 +24,137 0.01% 545,399
2012-06-04 2012-05-31 2.237 219,649 -40,229 0.01% 491,400
2012-05-31 2012-05-29 2.200 259,878 +40,229 0.01% 571,710
2012-05-22 2012-05-18 2.027 219,649 +5,526 0.01% 445,272
2012-05-07 2012-05-03 2.155 214,123 -31,374 0.01% 461,369
2012-04-30 2012-04-26 2.053 245,497 +31,374 0.01% 503,931
2012-03-30 2012-03-28 2.053 214,123 -78,434 0.01% 439,529
2012-03-16 2012-03-14 2.257 292,557 -23,530 0.01% 660,211
2012-03-12 2012-03-08 2.269 316,087 +78,434 0.02% 717,341
2012-03-07 2012-03-05 2.448 237,653 +23,530 0.01% 581,759
2012-02-29 2012-02-27 2.614 214,123 -23,530 0.01% 559,649
2012-02-28 2012-02-24 2.626 237,653 +21,177 0.01% 624,179
2012-02-27 2012-02-23 2.601 216,476 -521,583 0.01% 563,039
2012-02-24 2012-02-22 2.652 738,059 +380,403 0.04% 1,957,281
2012-02-22 2012-02-20 2.473 357,656 +78,433 0.02% 884,639
2012-02-21 2012-02-17 2.333 279,223 +23,530 0.01% 651,480
2012-02-16 2012-02-14 2.384 255,693 -7,843 0.01% 609,620
2012-02-14 2012-02-10 2.410 263,536 -18,824 0.01% 635,039
2012-02-13 2012-02-09 2.512 282,360 +26,667 0.01% 709,199
2012-02-08 2012-02-06 2.257 255,693 -4,706 0.01% 577,020
2012-02-03 2012-02-01 2.129 260,399 +3,922 0.01% 554,440
2011-11-09 2011-11-07 2.295 256,477 -15,687 0.01% 588,599
2011-11-08 2011-11-04 2.371 272,164 +15,687 0.01% 645,420
2011-11-02 2011-10-31 2.435 256,477 -7,844 0.01% 624,569
2011-11-01 2011-10-28 2.346 264,321 -313,733 0.01% 620,081
2011-10-31 2011-10-27 2.078 578,054 +321,577 0.03% 1,201,309
2011-10-26 2011-10-24 2.053 256,477 -7,844 0.01% 526,469
2011-10-17 2011-10-13 2.155 264,321 +7,844 0.01% 569,531
2011-09-15 2011-09-12 2.499 256,477 -31,374 0.01% 640,919
2011-09-06 2011-09-02 2.818 287,851 -15,686 0.01% 811,071
2011-08-12 2011-08-10 2.779 303,537 -21,962 0.02% 843,659
2011-08-10 2011-08-08 3.124 325,499 +15,687 0.02% 1,016,751
2011-08-04 2011-08-02 3.710 309,812 -12,549 0.02% 1,149,450
2011-08-01 2011-07-28 3.799 322,361 +12,549 0.02% 1,224,778
2011-06-17 2011-06-15 3.570 309,812 -9,412 0.02% 1,106,000
2011-05-30 2011-05-26 3.621 319,224 -15,687 0.02% 1,155,880
2011-05-25 2011-05-23 3.608 334,911 -7,843 0.02% 1,208,411
2011-05-24 2011-05-20 3.595 342,754 -15,687 0.02% 1,232,340
2011-05-23 2011-05-19 3.672 358,441 +39,217 0.02% 1,316,161
2011-05-17 2011-05-13 3.557 319,224 -15,687 0.02% 1,135,530
2011-05-13 2011-05-11 3.583 334,911 +15,687 0.02% 1,199,871
2011-05-11 2011-05-06 3.545 319,224 +4,610 0.02% 1,131,519
2011-04-08 2011-04-06 3.674 314,614 -30,921 0.02% 1,155,879
2011-04-04 2011-03-31 3.428 345,535 +30,921 0.02% 1,184,551
2011-03-29 2011-03-25 3.260 314,614 -7,730 0.02% 1,025,639
2011-03-25 2011-03-23 3.221 322,344 +7,730 0.02% 1,038,329
2011-03-17 2011-03-15 3.066 314,614 -46,381 0.02% 964,589
2011-03-10 2011-03-08 3.402 360,995 -74,209 0.02% 1,228,211
2011-03-09 2011-03-07 3.363 435,204 -745,180 0.02% 1,463,801
2011-03-08 2011-03-04 3.441 1,180,384 -7,730 0.06% 4,061,821
2011-03-07 2011-03-03 3.389 1,188,114 +340,124 0.06% 4,026,941
2011-03-04 2011-03-02 3.389 847,990 -15,460 0.04% 2,874,140
2011-03-03 2011-03-01 3.402 863,450 +541,106 0.04% 2,937,709
2011-03-02 2011-02-28 3.363 322,344 +7,730 0.02% 1,084,199
2011-02-24 2011-02-22 3.558 314,614 -26,283 0.02% 1,119,249
2011-02-15 2011-02-11 3.570 340,897 -22,417 0.02% 1,217,161
2011-01-17 2011-01-13 3.971 363,314 -695,707 0.02% 1,442,900
2011-01-11 2011-01-07 4.101 1,059,021 +239,632 0.05% 4,342,899
2011-01-10 2011-01-06 3.868 819,389 -7,730 0.04% 3,169,401
2011-01-07 2011-01-05 3.829 827,119 -46,380 0.04% 3,167,201
2011-01-06 2011-01-04 3.726 873,499 +30,920 0.04% 3,254,399
2011-01-05 2011-01-03 3.558 842,579 +15,460 0.04% 2,997,500
2010-12-23 2010-12-21 3.493 827,119 +456,075 0.04% 2,889,001
2010-12-15 2010-12-13 3.687 371,044 -65,706 0.02% 1,368,000
2010-12-01 2010-11-29 3.777 436,750 -15,460 0.02% 1,649,801
2010-11-25 2010-11-23 3.868 452,210 -38,650 0.02% 1,749,151
2010-11-22 2010-11-18 3.997 490,860 +15,460 0.02% 1,962,149
2010-11-18 2010-11-16 4.010 475,400 +15,460 0.02% 1,906,500
2010-11-17 2010-11-15 4.049 459,940 -15,460 0.02% 1,862,350
2010-11-12 2010-11-10 4.191 475,400 -30,920 0.02% 1,992,600
2010-11-11 2010-11-09 4.269 506,320 +23,190 0.03% 2,161,498
2010-11-09 2010-11-05 4.101 483,130 -15,460 0.02% 1,981,249
2010-11-08 2010-11-04 4.062 498,590 +30,920 0.03% 2,025,299
2010-11-04 2010-11-02 3.959 467,670 +15,460 0.02% 1,851,300
2010-11-03 2010-11-01 3.984 452,210 +15,460 0.02% 1,801,801
2010-11-02 2010-10-29 3.868 436,750 -112,086 0.02% 1,689,351
2010-11-01 2010-10-28 3.920 548,836 -773 0.03% 2,151,301
2010-10-25 2010-10-21 4.114 549,609 -34,785 0.03% 2,260,981
2010-10-21 2010-10-19 4.308 584,394 -3,865 0.03% 2,517,479
2010-10-20 2010-10-18 4.282 588,259 -3,865 0.03% 2,518,909
2010-10-18 2010-10-14 4.398 592,124 -42,516 0.03% 2,604,399
2010-10-15 2010-10-13 4.489 634,640 +64,160 0.03% 2,848,871
2010-10-14 2010-10-12 4.321 570,480 +15,460 0.03% 2,464,920
2010-10-12 2010-10-08 4.230 555,020 -3,865 0.03% 2,347,860
2010-10-11 2010-10-07 4.243 558,885 +7,730 0.03% 2,371,440
2010-09-29 2010-09-27 4.398 551,155 -6,184 0.03% 2,424,201
2010-09-27 2010-09-22 4.424 557,339 -3,865 0.03% 2,465,820
2010-09-24 2010-09-21 4.515 561,204 +7,730 0.03% 2,533,740
2010-09-22 2010-09-20 4.528 553,474 -11,595 0.03% 2,506,000
2010-09-21 2010-09-17 4.463 565,069 -50,246 0.03% 2,521,950
2010-09-16 2010-09-14 4.243 615,315 -9,276 0.03% 2,610,882
2010-09-15 2010-09-13 4.191 624,591 -10,049 0.03% 2,617,921
2010-08-31 2010-08-27 3.959 634,640 +7,730 0.03% 2,512,261
2010-08-04 2010-08-02 4.334 626,910 -7,730 0.03% 2,716,851
2010-07-27 2010-07-23 3.959 634,640 -15,460 0.03% 2,512,261
2010-07-26 2010-07-22 3.816 650,100 -7,730 0.03% 2,480,950
2010-07-22 2010-07-20 3.713 657,830 -7,730 0.03% 2,442,370
2010-07-16 2010-07-14 3.687 665,560 +7,730 0.03% 2,453,850
2010-07-13 2010-07-09 3.687 657,830 +23,190 0.03% 2,425,350
2010-06-18 2010-06-15 3.480 634,640 -6,957 0.03% 2,208,491
2010-06-15 2010-06-11 3.363 641,597 -17,006 0.03% 2,158,001
2010-06-01 2010-05-28 3.325 658,603 -54,884 0.03% 2,189,640
2010-05-28 2010-05-26 3.131 713,487 -7,730 0.04% 2,233,661
2010-05-26 2010-05-24 3.234 721,217 +15,460 0.04% 2,332,501
2010-05-24 2010-05-19 3.156 705,757 -15,460 0.04% 2,227,721
2010-05-18 2010-05-14 3.377 721,217 -15,460 0.04% 2,435,460
2010-05-17 2010-05-13 3.390 736,677 +8,566 0.04% 2,497,309
2010-05-13 2010-05-11 3.377 728,111 +15,281 0.04% 2,458,741
2010-05-06 2010-05-04 3.626 712,830 -12,989 0.04% 2,584,408
2010-04-16 2010-04-14 4.228 725,819 -3,820 0.04% 3,068,501
2010-04-09 2010-04-07 4.450 729,639 -76,402 0.04% 3,247,000
2010-03-26 2010-03-24 4.188 806,041 -38,201 0.04% 3,376,001
2010-03-23 2010-03-19 4.372 844,242 -38,201 0.04% 3,690,701
2010-03-22 2010-03-18 4.411 882,443 +19,101 0.04% 3,892,351
2010-03-19 2010-03-17 4.489 863,342 -76,402 0.04% 3,875,898
2010-03-15 2010-03-11 4.568 939,744 +15,280 0.05% 4,292,698
2010-03-12 2010-03-10 4.633 924,464 -22,921 0.05% 4,283,400
2010-03-11 2010-03-09 4.594 947,385 +7,641 0.05% 4,352,402
2010-03-10 2010-03-08 4.489 939,744 +7,640 0.05% 4,218,899
2010-03-09 2010-03-05 4.372 932,104 -15,281 0.05% 4,074,799
2010-03-08 2010-03-04 4.267 947,385 -22,920 0.05% 4,042,402
2010-03-05 2010-03-03 4.411 970,305 -35,145 0.05% 4,279,899
2010-03-04 2010-03-02 4.385 1,005,450 -15,280 0.05% 4,408,600
2010-03-03 2010-03-01 4.254 1,020,730 -7,641 0.05% 4,341,998
2010-03-02 2010-02-26 3.914 1,028,371 -9,932 0.05% 4,024,541
2010-03-01 2010-02-25 3.874 1,038,303 +30,561 0.05% 4,022,640
2010-02-17 2010-02-11 3.796 1,007,742 +3,820 0.05% 3,825,100
2010-02-08 2010-02-04 3.717 1,003,922 +3,820 0.05% 3,731,760
2010-02-04 2010-02-02 3.861 1,000,102 +7,640 0.05% 3,861,550
2010-02-03 2010-02-01 3.927 992,462 +12,225 0.05% 3,897,001
2010-02-02 2010-01-29 3.730 980,237 +15,280 0.05% 3,656,549
2010-02-01 2010-01-28 3.796 964,957 -7,640 0.05% 3,662,700
2010-01-27 2010-01-25 4.162 972,597 -30,561 0.05% 4,048,139
2010-01-26 2010-01-22 4.293 1,003,158 -28,269 0.05% 4,306,640
2010-01-19 2010-01-15 4.633 1,031,427 -7,640 0.05% 4,779,001
2010-01-18 2010-01-14 4.542 1,039,067 +7,640 0.05% 4,719,200
2010-01-15 2010-01-13 4.686 1,031,427 -7,640 0.05% 4,833,001
2010-01-14 2010-01-12 4.869 1,039,067 -32,853 0.05% 5,059,200
2010-01-11 2010-01-07 4.830 1,071,920 +119,951 0.05% 5,177,071
2010-01-08 2010-01-06 4.738 951,969 -15,280 0.05% 4,510,522
2010-01-07 2010-01-05 4.738 967,249 -30,561 0.05% 4,582,920
2010-01-06 2010-01-04 4.725 997,810 -15,280 0.05% 4,714,661
2010-01-05 2009-12-31 4.725 1,013,090 -38,201 0.05% 4,786,859
2009-12-30 2009-12-28 4.738 1,051,291 -7,640 0.05% 4,981,119
2009-12-29 2009-12-24 4.869 1,058,931 -603,576 0.05% 5,155,918
2009-12-22 2009-12-18 4.699 1,662,507 +22,921 0.08% 7,811,840
2009-12-21 2009-12-17 4.804 1,639,586 -22,921 0.08% 7,875,818
2009-12-18 2009-12-16 4.830 1,662,507 +19,100 0.08% 8,029,440
2009-12-17 2009-12-15 5.013 1,643,407 +7,641 0.08% 8,238,332
2009-12-16 2009-12-14 5.275 1,635,766 +3,820 0.08% 8,628,228
2009-12-15 2009-12-11 5.144 1,631,946 -4,584 0.08% 8,394,479
2009-12-14 2009-12-10 5.183 1,636,530 -42,021 0.08% 8,482,318
2009-12-11 2009-12-09 5.288 1,678,551 +22,920 0.09% 8,875,878
2009-12-10 2009-12-08 5.458 1,655,631 +317,068 0.08% 9,036,391
2009-12-09 2009-12-07 5.144 1,338,563 -7,640 0.07% 6,885,362
2009-12-08 2009-12-04 5.262 1,346,203 +62,650 0.07% 7,083,241
2009-12-07 2009-12-03 5.366 1,283,553 -38,201 0.07% 6,887,999
2009-12-04 2009-12-02 5.288 1,321,754 +380,482 0.07% 6,989,199
2009-12-03 2009-12-01 4.987 941,272 -7,641 0.05% 4,693,918
2009-12-02 2009-11-30 4.712 948,913 +21,393 0.05% 4,471,202
2009-12-01 2009-11-27 4.633 927,520 -197,117 0.05% 4,297,560
2009-11-30 2009-11-26 4.934 1,124,637 -152,804 0.06% 5,549,439
2009-11-27 2009-11-25 4.974 1,277,441 +7,640 0.06% 6,353,600
2009-11-23 2009-11-19 5.209 1,269,801 -15,280 0.06% 6,614,761
2009-11-19 2009-11-17 5.327 1,285,081 -3,820 0.07% 6,845,739
2009-11-18 2009-11-16 5.340 1,288,901 +4,584 0.07% 6,882,958
2009-11-17 2009-11-13 5.249 1,284,317 +26,740 0.07% 6,740,809
2009-11-16 2009-11-12 5.183 1,257,577 -12,224 0.06% 6,518,162
2009-11-13 2009-11-11 5.275 1,269,801 +3,820 0.06% 6,697,861
2009-11-12 2009-11-10 5.366 1,265,981 +27,505 0.06% 6,793,701
2009-11-11 2009-11-09 5.484 1,238,476 -22,921 0.06% 6,791,990
2009-11-10 2009-11-06 5.379 1,261,397 +7,641 0.06% 6,785,612
2009-11-06 2009-11-04 5.471 1,253,756 -11,461 0.06% 6,859,377
2009-11-05 2009-11-03 5.445 1,265,217 +27,505 0.06% 6,888,961
2009-11-04 2009-11-02 5.602 1,237,712 -9,168 0.06% 6,933,600
2009-11-02 2009-10-29 5.537 1,246,880 +100,850 0.06% 6,903,358
2009-10-30 2009-10-28 5.641 1,146,030 +7,641 0.06% 6,465,002
2009-10-29 2009-10-27 5.798 1,138,389 -3,821 0.06% 6,600,697
2009-10-28 2009-10-23 5.995 1,142,210 +30,561 0.06% 6,847,103
2009-10-27 2009-10-22 6.021 1,111,649 -10,696 0.06% 6,693,001
2009-10-23 2009-10-21 5.982 1,122,345 +48,897 0.06% 6,713,330
2009-10-22 2009-10-20 5.903 1,073,448 -61,121 0.05% 6,336,551
2009-10-21 2009-10-19 5.772 1,134,569 +25,976 0.06% 6,548,848
2009-10-20 2009-10-16 5.419 1,108,593 -19,100 0.06% 6,007,142
2009-10-19 2009-10-15 5.510 1,127,693 +8,404 0.06% 6,213,959
2009-10-16 2009-10-14 5.615 1,119,289 -4,584 0.06% 6,284,850
2009-10-14 2009-10-12 5.589 1,123,873 -7,640 0.06% 6,281,169
2009-10-13 2009-10-09 5.746 1,131,513 +50,425 0.06% 6,501,588
2009-10-12 2009-10-08 5.811 1,081,088 +7,640 0.06% 6,282,600
2009-10-09 2009-10-07 5.903 1,073,448 -40,493 0.05% 6,336,551
2009-10-08 2009-10-06 5.707 1,113,941 -26,741 0.06% 6,356,881
2009-10-07 2009-10-05 5.235 1,140,682 -15,280 0.06% 5,972,002
2009-10-06 2009-10-02 5.235 1,155,962 +7,640 0.06% 6,052,000
2009-10-05 2009-09-30 5.484 1,148,322 +15,281 0.06% 6,297,571
2009-10-02 2009-09-29 5.550 1,133,041 -15,281 0.06% 6,287,918
2009-09-30 2009-09-28 5.497 1,148,322 +7,640 0.06% 6,312,601
2009-09-28 2009-09-24 5.589 1,140,682 +8,405 0.06% 6,375,113
2009-09-25 2009-09-23 5.890 1,132,277 -22,921 0.06% 6,668,998
2009-09-24 2009-09-22 5.982 1,155,198 +7,640 0.06% 6,909,841
2009-09-23 2009-09-21 5.982 1,147,558 -7,640 0.06% 6,864,142
2009-09-21 2009-09-17 6.243 1,155,198 +76,402 0.06% 7,212,241
2009-09-18 2009-09-16 6.178 1,078,796 +15,280 0.05% 6,664,640
2009-09-15 2009-09-11 6.374 1,063,516 +42,786 0.05% 6,779,043
2009-09-14 2009-09-10 6.453 1,020,730 +202,465 0.05% 6,586,477
2009-09-11 2009-09-09 6.322 818,265 -35,145 0.04% 5,172,929
2009-09-10 2009-09-08 6.374 853,410 +22,920 0.04% 5,439,789
2009-09-09 2009-09-07 6.453 830,490 +15,281 0.04% 5,358,913
2009-09-08 2009-09-04 6.165 815,209 -98,559 0.04% 5,025,569
2009-09-07 2009-09-03 5.811 913,768 -37,437 0.05% 5,310,242
2009-09-04 2009-09-02 5.589 951,205 +137,524 0.05% 5,316,152
2009-09-03 2009-09-01 5.550 813,681 +4,584 0.04% 4,515,600
2009-09-02 2009-08-31 5.157 809,097 -15,280 0.04% 4,172,460
2009-09-01 2009-08-28 5.235 824,377 -3,820 0.04% 4,315,998
2009-08-28 2009-08-26 5.510 828,197 +35,908 0.04% 4,563,638
2009-08-27 2009-08-25 5.798 792,289 +19,101 0.04% 4,593,913
2009-08-26 2009-08-24 5.995 773,188 +15,280 0.04% 4,634,960
2009-08-25 2009-08-21 5.968 757,908 -12,224 0.04% 4,523,522
2009-08-24 2009-08-20 6.099 770,132 +7,640 0.04% 4,697,280
2009-08-21 2009-08-19 6.021 762,492 -22,156 0.04% 4,590,802
2009-08-20 2009-08-18 6.008 784,648 +86,334 0.04% 4,713,928
2009-08-19 2009-08-17 6.269 698,314 +12,988 0.04% 4,378,060
2009-08-18 2009-08-14 6.649 685,326 +5,348 0.03% 4,556,762
2009-08-17 2009-08-13 6.741 679,978 -4,584 0.03% 4,583,503
2009-08-14 2009-08-12 6.557 684,562 +125,300 0.03% 4,488,962
2009-08-13 2009-08-11 6.623 559,262 +84,042 0.03% 3,703,917
2009-08-12 2009-08-10 6.832 475,220 -92,447 0.02% 3,246,838
2009-08-11 2009-08-07 6.204 567,667 +171,141 0.03% 3,521,822
2009-08-10 2009-08-06 6.872 396,526 +103,142 0.02% 2,724,748
2009-08-07 2009-08-05 7.277 293,384 -7,640 0.01% 2,135,043
2009-08-06 2009-08-04 7.618 301,024 +11,461 0.02% 2,293,082
2009-08-05 2009-08-03 7.709 289,563 +7,640 0.02% 2,232,306
2009-08-04 2009-07-31 7.618 281,923 +80,222 0.02% 2,147,578
2009-08-03 2009-07-30 7.500 201,701 +18,336 0.01% 1,512,718
2009-07-31 2009-07-29 7.591 183,365 +95,503 0.01% 1,392,002
2009-07-29 2009-07-27 8.612 87,862 -114,603 0.01% 756,698
2009-07-28 2009-07-24 7.932 202,465 -34,381 0.01% 1,605,898
2009-07-27 2009-07-23 7.447 236,846 -148,984 0.01% 1,763,899
2009-07-24 2009-07-22 7.094 385,830 -19,100 0.02% 2,737,100
2009-07-23 2009-07-21 7.251 404,930 +38,201 0.02% 2,936,196
2009-07-21 2009-07-17 6.937 366,729 -19,101 0.02% 2,543,997
2009-07-20 2009-07-16 6.544 385,830 +15,280 0.02% 2,525,000
2009-07-17 2009-07-15 6.518 370,550 -7,640 0.02% 2,415,303
2009-07-15 2009-07-13 6.152 378,190 -15,280 0.02% 2,326,501
2009-07-14 2009-07-10 6.387 393,470 +80,222 0.02% 2,513,199
2009-07-13 2009-07-09 6.466 313,248 +19,100 0.02% 2,025,399
2009-07-10 2009-07-08 6.544 294,148 +53,482 0.02% 1,925,003
2009-07-09 2009-07-07 6.728 240,666 +11,460 0.01% 1,619,098
2009-07-08 2009-07-06 6.963 229,206 -80,222 0.01% 1,596,000
2009-07-07 2009-07-03 6.819 309,428 +7,640 0.02% 2,110,050
2009-07-06 2009-07-02 6.531 301,788 -7,640 0.02% 1,971,051
2009-07-03 2009-06-30 6.597 309,428 -64,942 0.02% 2,041,200
2009-07-02 2009-06-29 7.081 374,370 -76,402 0.02% 2,650,902
2009-06-30 2009-06-26 6.989 450,772 -44,313 0.03% 3,150,602
2009-06-29 2009-06-25 6.714 495,085 -110,783 0.03% 3,324,241
2009-06-26 2009-06-24 6.283 605,868 +44,313 0.04% 3,806,402
2009-06-25 2009-06-23 6.256 561,555 +15,281 0.03% 3,513,303
2009-06-24 2009-06-22 6.387 546,274 -30,561 0.03% 3,489,199
2009-06-23 2009-06-19 6.230 576,835 +30,561 0.04% 3,593,800
2009-06-22 2009-06-18 6.348 546,274 +3,820 0.03% 3,467,749
2009-06-19 2009-06-17 6.544 542,454 +48,133 0.03% 3,550,000
2009-06-18 2009-06-16 6.505 494,321 +169,613 0.03% 3,215,591
2009-06-17 2009-06-15 6.819 324,708 +168,084 0.02% 2,214,247
2009-06-16 2009-06-12 7.173 156,624 -84,042 0.01% 1,123,400
2009-06-15 2009-06-11 6.924 240,666 -114,603 0.01% 1,666,348
2009-06-12 2009-06-10 6.505 355,269 -168,085 0.02% 2,311,049
2009-06-11 2009-06-09 6.230 523,354 +53,482 0.03% 3,260,603
2009-06-10 2009-06-08 6.557 469,872 +99,322 0.03% 3,081,149
2009-06-09 2009-06-05 6.597 370,550 -7,640 0.02% 2,444,403
2009-06-08 2009-06-04 6.662 378,190 +45,841 0.02% 2,519,551
2009-06-05 2009-06-03 6.701 332,349 +175,725 0.02% 2,227,203
2009-06-04 2009-06-02 6.505 156,624 +30,561 0.01% 1,018,850
2009-06-03 2009-06-01 6.256 126,063 -290,328 0.01% 788,698
2009-06-02 2009-05-29 5.602 416,391 -25,976 0.03% 2,332,601
2009-06-01 2009-05-27 5.393 442,367 +22,920 0.03% 2,385,478
2009-05-29 2009-05-26 5.379 419,447 +53,482 0.03% 2,256,391
2009-05-27 2009-05-25 5.615 365,965 -102,379 0.02% 2,054,907
2009-05-26 2009-05-22 5.249 468,344 +122,243 0.03% 2,458,129
2009-05-25 2009-05-21 5.327 346,101 +242,958 0.02% 1,843,710
2009-05-22 2009-05-20 5.222 103,143 -7,640 0.01% 538,652
2009-05-21 2009-05-19 5.445 110,783 +38,201 0.01% 603,201
2009-05-20 2009-05-18 5.523 72,582 -42,021 0.00% 400,901
2009-05-19 2009-05-15 5.065 114,603 +49,661 0.01% 580,500
2009-05-18 2009-05-14 4.660 64,942 +11,461 0.00% 302,601
2009-05-15 2009-05-13 4.581 53,481 +1,528 0.00% 244,998
2009-05-13 2009-05-11 4.162 51,953 +7,640 0.00% 216,239
2009-05-12 2009-05-08 4.385 44,313 -7,640 0.00% 194,306
2009-05-11 2009-05-07 4.306 51,953 +44,359 0.00% 223,702
2009-05-08 2009-05-06 4.569 7,594 -36,453 0.00% 34,699
2009-05-07 2009-05-05 4.319 44,047 -9,113 0.00% 190,240
2009-05-06 2009-05-04 4.372 53,160 +15,188 0.00% 232,399
2009-05-05 2009-04-30 3.424 37,972 -69,108 0.00% 130,002
2009-05-04 2009-04-29 3.213 107,080 -78,221 0.01% 344,041
2009-04-30 2009-04-28 2.765 185,301 -9,113 0.01% 512,399
2009-04-29 2009-04-27 2.871 194,414 +60,754 0.01% 558,079
2009-04-28 2009-04-24 3.134 133,660 +18,986 0.01% 418,880
2009-04-27 2009-04-23 3.134 114,674 -15,189 0.01% 359,380
2009-04-23 2009-04-21 3.108 129,863 +37,972 0.01% 403,561
2009-04-21 2009-04-17 3.239 91,891 -7,594 0.01% 297,659
2009-04-20 2009-04-16 3.437 99,485 +30,377 0.01% 341,908
2009-04-17 2009-04-15 3.318 69,108 -18,227 0.00% 229,319
2009-04-16 2009-04-14 2.923 87,335 +7,595 0.01% 255,301
2009-04-15 2009-04-09 2.752 79,740 -68,349 0.00% 219,449
2009-04-14 2009-04-08 2.541 148,089 +68,349 0.01% 376,350
2009-04-09 2009-04-07 2.765 79,740 +22,783 0.00% 220,499
2009-04-08 2009-04-06 2.857 56,957 -178,467 0.00% 162,749
2009-04-07 2009-04-03 2.936 235,424 -75,943 0.01% 691,301
2009-04-06 2009-04-02 2.923 311,367 -205,046 0.02% 910,201
2009-04-03 2009-04-01 2.541 516,413 -64,552 0.03% 1,312,400
2009-04-02 2009-03-31 2.265 580,965 +3,038 0.04% 1,315,801
2009-04-01 2009-03-30 2.225 577,927 +27,339 0.04% 1,286,090
2009-03-31 2009-03-27 2.449 550,588 -7,594 0.03% 1,348,501
2009-03-30 2009-03-26 2.304 558,182 -18,986 0.03% 1,286,250
2009-03-27 2009-03-25 2.318 577,168 -123,027 0.04% 1,337,601
2009-03-26 2009-03-24 2.357 700,195 +71,386 0.04% 1,650,379
2009-03-25 2009-03-23 2.318 628,809 -72,146 0.04% 1,457,280
2009-03-24 2009-03-20 2.028 700,955 +9,113 0.04% 1,421,420
2009-03-23 2009-03-19 2.173 691,842 -45,566 0.04% 1,503,151
2009-03-20 2009-03-18 1.975 737,408 -106,320 0.05% 1,456,501
2009-03-18 2009-03-16 1.870 843,728 +60,755 0.05% 1,577,620
2009-03-17 2009-03-13 1.870 782,973 -18,986 0.05% 1,464,019
2009-03-16 2009-03-12 1.817 801,959 -159,481 0.05% 1,457,280
2009-03-13 2009-03-11 1.685 961,440 +15,189 0.06% 1,620,480
2009-03-12 2009-03-10 1.488 946,251 +87,334 0.06% 1,407,980
2009-03-11 2009-03-09 1.369 858,917 +22,783 0.05% 1,176,241
2009-03-10 2009-03-06 1.475 836,134 -129,103 0.05% 1,233,121
2009-03-09 2009-03-05 1.606 965,237 +115,434 0.06% 1,550,620
2009-03-06 2009-03-04 1.883 849,803 +79,740 0.05% 1,600,169
2009-03-05 2009-03-03 1.764 770,063 -15,189 0.05% 1,358,760
2009-03-04 2009-03-02 1.685 785,252 +6,076 0.05% 1,323,520
2009-03-03 2009-02-27 1.804 779,176 -15,189 0.05% 1,405,619
2009-03-02 2009-02-26 1.857 794,365 +75,943 0.05% 1,474,860
2009-02-27 2009-02-25 2.001 718,422 -7,594 0.04% 1,437,920
2009-02-26 2009-02-24 2.133 726,016 -37,972 0.04% 1,548,720
2009-02-25 2009-02-23 2.199 763,988 +106,321 0.05% 1,680,021
2009-02-24 2009-02-20 2.199 657,667 -15,189 0.04% 1,446,219
2009-02-23 2009-02-19 2.318 672,856 +32,656 0.04% 1,559,360
2009-02-20 2009-02-18 2.291 640,200 +22,783 0.04% 1,466,819
2009-02-19 2009-02-17 2.252 617,417 +41,768 0.04% 1,390,229
2009-02-17 2009-02-13 2.489 575,649 -72,146 0.04% 1,432,621
2009-02-16 2009-02-12 2.410 647,795 -30,377 0.04% 1,560,991
2009-02-13 2009-02-11 2.462 678,172 +37,972 0.04% 1,669,910
2009-02-12 2009-02-10 2.515 640,200 -68,349 0.04% 1,610,129
2009-02-11 2009-02-09 2.568 708,549 -72,906 0.04% 1,819,350
2009-02-10 2009-02-06 2.541 781,455 +136,698 0.05% 1,985,971
2009-02-09 2009-02-05 2.370 644,757 -30,377 0.04% 1,528,200
2009-02-06 2009-02-04 2.318 675,134 +45,566 0.04% 1,564,639
2009-02-05 2009-02-03 2.225 629,568 +25,820 0.04% 1,401,009
2009-02-04 2009-02-02 2.383 603,748 +15,189 0.04% 1,438,951
2009-02-03 2009-01-30 2.555 588,559 -7,594 0.04% 1,503,500
2009-02-02 2009-01-29 2.383 596,153 +22,783 0.04% 1,420,849
2009-01-30 2009-01-23 2.252 573,370 +68,348 0.04% 1,291,049
2009-01-29 2009-01-22 2.370 505,022 -19,745 0.03% 1,197,001
2009-01-23 2009-01-21 2.357 524,767 -37,971 0.03% 1,236,890
2009-01-22 2009-01-20 2.344 562,738 +15,188 0.03% 1,318,979
2009-01-21 2009-01-19 2.462 547,550 -759 0.03% 1,348,270
2009-01-20 2009-01-16 2.568 548,309 +80,499 0.03% 1,407,899
2009-01-19 2009-01-15 2.502 467,810 -15,188 0.03% 1,170,401
2009-01-16 2009-01-14 2.383 482,998 +19,745 0.03% 1,151,160
2009-01-15 2009-01-13 2.146 463,253 -27,339 0.03% 994,300
2009-01-14 2009-01-12 2.370 490,592 -326,556 0.03% 1,162,799
2009-01-13 2009-01-09 2.713 817,148 +207,325 0.05% 2,216,560
2009-01-12 2009-01-08 2.647 609,823 +151,886 0.04% 1,614,030
2009-01-09 2009-01-07 2.950 457,937 +159,481 0.03% 1,350,720
2009-01-08 2009-01-06 2.963 298,456 -53,161 0.02% 884,249
2009-01-07 2009-01-05 2.884 351,617 +16,708 0.02% 1,013,971
2009-01-06 2009-01-02 2.726 334,909 +13,670 0.02% 912,870
2009-01-05 2008-12-31 2.568 321,239 +53,160 0.02% 824,849
2009-01-02 2008-12-29 2.686 268,079 -68,349 0.02% 720,120
2008-12-30 2008-12-24 2.594 336,428 +69,108 0.02% 872,710
2008-12-29 2008-12-22 2.713 267,320 +201,249 0.02% 725,121
2008-12-23 2008-12-19 2.976 66,071 -68,348 0.00% 196,621
2008-12-22 2008-12-18 2.647 134,419 -197,452 0.01% 355,769
2008-12-19 2008-12-17 2.252 331,871 +26,580 0.02% 747,269
2008-12-18 2008-12-16 2.133 305,291 -3,797 0.02% 651,239
2008-12-17 2008-12-15 1.936 309,088 +15,188 0.02% 598,289
2008-12-16 2008-12-12 1.949 293,900 +15,189 0.02% 572,760
2008-12-15 2008-12-11 2.081 278,711 +106,320 0.02% 579,860
2008-12-12 2008-12-10 1.949 172,391 +15,189 0.01% 335,960
2008-12-11 2008-12-09 1.949 157,202 +45,566 0.01% 306,360
2008-12-10 2008-12-08 2.107 111,636 -136,698 0.01% 235,199
2008-12-09 2008-12-05 1.975 248,334 -30,377 0.02% 490,500
2008-12-08 2008-12-04 1.527 278,711 -118,471 0.02% 425,720
2008-12-05 2008-12-03 1.435 397,182 +217,197 0.02% 570,069
2008-12-04 2008-12-02 1.330 179,985 -30,377 0.01% 239,370
2008-12-03 2008-12-01 1.475 210,362 +60,754 0.01% 310,239
2008-12-02 2008-11-28 1.435 149,608 +98,726 0.01% 214,730
2008-12-01 2008-11-27 1.277 50,882 -75,943 0.00% 64,990
2008-11-28 2008-11-26 1.172 126,825 +75,943 0.01% 148,630
2008-11-19 2008-11-17 1.554 50,882 -17,467 0.00% 79,060
2008-11-11 2008-11-07 1.843 68,349 +17,467 0.00% 126,000
2008-11-10 2008-11-06 1.791 50,882 -30,377 0.00% 91,120
2008-11-06 2008-11-04 1.857 81,259 -7,594 0.00% 150,870
2008-11-05 2008-11-03 1.857 88,853 +30,377 0.01% 164,969
2008-10-30 2008-10-28 1.383 58,476 -7,595 0.00% 80,850
2008-10-28 2008-10-24 1.580 66,071 -68,348 0.00% 104,401
2008-10-27 2008-10-23 1.620 134,419 +22,783 0.01% 217,710
2008-10-24 2008-10-22 1.475 111,636 -91,132 0.01% 164,639
2008-10-22 2008-10-20 1.554 202,768 +30,377 0.01% 315,060
2008-10-17 2008-10-15 1.448 172,391 +22,783 0.01% 249,700
2008-10-16 2008-10-14 1.567 149,608 +37,972 0.01% 234,430
2008-10-13 2008-10-09 1.646 111,636 -15,189 0.01% 183,749
2008-10-08 2008-10-03 2.067 126,825 +15,189 0.01% 262,190
2008-10-03 2008-09-30 2.173 111,636 +7,594 0.01% 242,549
2008-10-02 2008-09-29 2.357 104,042 -22,783 0.01% 245,230
2008-09-30 2008-09-26 2.502 126,825 +22,783 0.01% 317,300
2008-09-25 2008-09-23 2.647 104,042 +11,391 0.01% 275,370
2008-09-24 2008-09-22 2.923 92,651 +26,580 0.01% 270,841
2008-09-09 2008-09-05 3.858 66,071 -4,556 0.00% 254,912
2008-08-29 2008-08-27 4.082 70,627 -7,594 0.00% 288,300
2008-08-18 2008-08-14 4.675 78,221 +7,594 0.00% 365,648
2008-08-13 2008-08-11 5.096 70,627 -3,038 0.00% 359,910
2008-08-11 2008-08-07 5.214 73,665 -11,391 0.00% 384,121
2008-08-08 2008-08-05 5.425 85,056 -760 0.01% 461,438
2008-08-07 2008-08-04 5.767 85,816 -7,594 0.01% 494,942
2008-08-05 2008-08-01 5.899 93,410 +22,783 0.01% 551,040
2008-07-28 2008-07-24 6.610 70,627 +4,556 0.00% 466,859
2008-07-25 2008-07-23 6.729 66,071 +7,595 0.00% 444,573
2008-07-14 2008-07-10 6.939 58,476 +7,594 0.00% 405,789
2008-07-02 2008-06-27 6.571 50,882 +7,594 0.00% 334,331
2008-06-10 2008-06-05 8.888 43,288 -12,150 0.00% 384,754
2008-06-04 2008-06-02 8.822 55,438 +12,150 0.00% 489,096
2008-04-28 2008-04-24 11.851 43,288 -9,872 0.00% 513,021
2008-04-25 2008-04-23 11.123 53,160 +1,807 0.00% 591,301
2008-04-08 2008-04-03 11.203 51,353 -3,021 0.00% 575,282
2008-04-07 2008-04-02 10.726 54,374 -3,020 0.00% 583,205
2008-03-06 2008-03-04 10.540 57,394 -5,287 0.00% 604,957
2008-03-05 2008-03-03 10.580 62,681 +5,287 0.00% 663,174
2008-03-04 2008-02-29 10.858 57,394 +3,020 0.00% 623,197
2008-02-28 2008-02-26 11.322 54,374 +3,776 0.00% 615,605
2008-02-22 2008-02-20 11.759 50,598 +4,532 0.00% 594,964
2008-02-18 2008-02-14 12.844 46,066 +3,020 0.00% 591,694
2008-02-04 2008-01-31 11.467 43,046 -5,286 0.00% 493,623
2008-02-01 2008-01-30 11.335 48,332 -2,266 0.00% 547,839
2008-01-18 2008-01-16 12.116 50,598 +7,552 0.00% 613,055
2008-01-17 2008-01-15 13.215 43,046 -7,552 0.00% 568,863
2008-01-16 2008-01-14 13.718 50,598 +7,552 0.00% 694,125
2007-12-11 2007-12-07 18.406 43,046 -15,104 0.00% 792,305
2007-12-10 2007-12-06 18.459 58,150 -3,775 0.00% 1,073,389
2007-12-07 2007-12-05 18.459 61,925 +20,390 0.00% 1,143,072
2007-12-05 2007-12-03 18.168 41,535 -7,552 0.00% 754,593
2007-12-04 2007-11-30 17.320 49,087 -17,370 0.00% 850,196
2007-12-03 2007-11-29 16.870 66,457 +24,922 0.00% 1,121,127
2007-11-30 2007-11-28 16.287 41,535 -7,552 0.00% 676,494
2007-11-29 2007-11-27 16.022 49,087 +7,552 0.00% 786,496
2007-11-28 2007-11-26 16.367 41,535 +12,838 0.00% 679,794
2007-11-26 2007-11-22 16.022 28,697 -7,552 0.00% 459,797
2007-11-23 2007-11-21 16.817 36,249 +7,552 0.00% 609,599
2007-11-19 2007-11-15 19.068 28,697 +7,552 0.00% 547,197
2007-11-16 2007-11-14 19.598 21,145 -7,552 0.00% 414,395
2007-11-15 2007-11-13 18.247 28,697 +9,062 0.00% 523,637
2007-11-13 2007-11-09 21.107 19,635 +2,266 0.00% 414,442
2007-11-12 2007-11-08 21.452 17,369 +7,552 0.00% 372,593
2007-11-09 2007-11-07 22.140 9,817 -69,478 0.00% 217,350
2007-11-05 2007-11-01 20.816 79,295 -11,328 0.00% 1,650,604
2007-11-02 2007-10-31 20.127 90,623 -1,510 0.01% 1,824,008
2007-10-31 2007-10-29 20.154 92,133 +11,328 0.01% 1,856,840
2007-10-29 2007-10-25 19.916 80,805 +75,519 0.00% 1,609,277
2007-10-26 2007-10-24 19.651 5,286 +1,510 0.00% 103,874
2007-10-09 2007-10-05 18.856 3,776 -3,021 0.00% 71,201
2007-10-08 2007-10-04 16.128 6,797 -3,776 0.00% 109,625
2007-10-03 2007-09-28 14.566 10,573 +2,266 0.00% 154,005
2007-10-02 2007-09-27 14.539 8,307 -21,145 0.00% 120,779
2007-09-27 2007-09-24 15.122 29,452 -15,104 0.00% 445,375
2007-09-25 2007-09-21 13.824 44,556 -13,594 0.00% 615,958
2007-09-18 2007-09-14 11.957 58,150 -3,775 0.00% 695,316
2007-09-11 2007-09-07 11.957 61,925 -3,776 0.00% 740,455
2007-09-05 2007-09-03 11.375 65,701 +3,776 0.00% 747,326
2007-09-03 2007-08-30 10.818 61,925 -2,266 0.00% 669,935
2007-08-31 2007-08-29 10.289 64,191 +2,266 0.00% 660,450
2007-08-28 2007-08-24 11.322 61,925 +21,145 0.00% 701,095
2007-08-27 2007-08-23 10.858 40,780 +3,776 0.00% 442,798
2007-08-22 2007-08-20 10.699 37,004 -7,552 0.00% 395,918
2007-08-17 2007-08-15 10.064 44,556 +15,104 0.00% 448,399
2007-08-16 2007-08-14 10.911 29,452 +2,265 0.00% 321,356
2007-08-08 2007-08-06 11.083 27,187 -37,759 0.00% 301,322
2007-08-07 2007-08-03 11.653 64,946 -3,021 0.00% 756,798
2007-08-06 2007-08-02 11.626 67,967 -755 0.00% 790,200
2007-08-03 2007-08-01 12.182 68,722 -5,286 0.01% 837,198
2007-08-02 2007-07-31 12.792 74,008 +49,087 0.01% 946,674
2007-08-01 2007-07-30 12.143 24,921 +2,265 0.00% 302,607
2007-07-31 2007-07-27 11.388 22,656 -3,776 0.00% 258,004
2007-07-30 2007-07-26 11.639 26,432 +22,656 0.00% 307,655
2007-07-27 2007-07-25 12.116 3,776 +3,776 0.00% 45,751
2007-07-09 2007-07-05 10.011 0 -7,552
2007-06-27 2007-06-25 8.514 7,552 -37,759 0.00% 64,301
2007-06-26 2007-06-22 8.634 45,311 0.00% 391,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top