History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-10-13 | 2025-10-09 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-10-10 | 2025-10-08 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-10-09 | 2025-10-06 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-10-08 | 2025-10-03 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-10-06 | 2025-10-02 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-10-03 | 2025-09-30 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-10-02 | 2025-09-29 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-30 | 2025-09-26 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-29 | 2025-09-25 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-26 | 2025-09-24 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-25 | 2025-09-23 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-24 | 2025-09-22 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-23 | 2025-09-19 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-22 | 2025-09-18 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-19 | 2025-09-17 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-18 | 2025-09-16 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-17 | 2025-09-15 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-16 | 2025-09-12 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-15 | 2025-09-11 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-12 | 2025-09-10 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-11 | 2025-09-09 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-10 | 2025-09-08 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-09 | 2025-09-05 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-08 | 2025-09-04 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-05 | 2025-09-03 | 1.190 | 150,206 | +0 | 0.00% | 178,745 |
| 2025-09-04 | 2025-09-02 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-03 | 2025-09-01 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-02 | 2025-08-29 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-09-01 | 2025-08-28 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-29 | 2025-08-27 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-28 | 2025-08-26 | 1.190 | 150,206 | +0 | 0.00% | 178,745 |
| 2025-08-27 | 2025-08-25 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-26 | 2025-08-22 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-25 | 2025-08-21 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-22 | 2025-08-20 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-21 | 2025-08-19 | 1.220 | 150,206 | +0 | 0.00% | 183,251 |
| 2025-08-20 | 2025-08-18 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-19 | 2025-08-15 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-18 | 2025-08-14 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-15 | 2025-08-13 | 1.210 | 150,206 | +0 | 0.00% | 181,749 |
| 2025-08-14 | 2025-08-12 | 1.190 | 150,206 | +0 | 0.00% | 178,745 |
| 2025-08-13 | 2025-08-11 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-12 | 2025-08-08 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-11 | 2025-08-07 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-08 | 2025-08-06 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-07 | 2025-08-05 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-06 | 2025-08-04 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-05 | 2025-08-01 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-04 | 2025-07-31 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-08-01 | 2025-07-30 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-31 | 2025-07-29 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-30 | 2025-07-28 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-29 | 2025-07-25 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-28 | 2025-07-24 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-25 | 2025-07-23 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-24 | 2025-07-22 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-23 | 2025-07-21 | 1.180 | 150,206 | +0 | 0.00% | 177,243 |
| 2025-07-22 | 2025-07-18 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-21 | 2025-07-17 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-18 | 2025-07-16 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-17 | 2025-07-15 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-16 | 2025-07-14 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-15 | 2025-07-11 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-14 | 2025-07-10 | 1.210 | 150,206 | +0 | 0.00% | 181,749 |
| 2025-07-11 | 2025-07-09 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-10 | 2025-07-08 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-09 | 2025-07-07 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-08 | 2025-07-04 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-07 | 2025-07-03 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-04 | 2025-07-02 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-03 | 2025-06-30 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-07-02 | 2025-06-27 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-30 | 2025-06-26 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-27 | 2025-06-25 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-26 | 2025-06-24 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-25 | 2025-06-23 | 1.210 | 150,206 | +0 | 0.00% | 181,749 |
| 2025-06-24 | 2025-06-20 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-23 | 2025-06-19 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-20 | 2025-06-18 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-19 | 2025-06-17 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-18 | 2025-06-16 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-17 | 2025-06-13 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-16 | 2025-06-12 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-13 | 2025-06-11 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-12 | 2025-06-10 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-11 | 2025-06-09 | 1.230 | 150,206 | +0 | 0.00% | 184,753 |
| 2025-06-10 | 2025-06-06 | 1.230 | 150,206 | +0 | 0.00% | 184,753 |
| 2025-06-09 | 2025-06-05 | 1.230 | 150,206 | +0 | 0.00% | 184,753 |
| 2025-06-06 | 2025-06-04 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-05 | 2025-06-03 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-04 | 2025-06-02 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-03 | 2025-05-30 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-06-02 | 2025-05-29 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-05-30 | 2025-05-28 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-05-29 | 2025-05-27 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-05-28 | 2025-05-26 | 1.200 | 150,206 | +0 | 0.00% | 180,247 |
| 2025-05-27 | 2025-05-23 | 1.210 | 150,206 | +0 | 0.00% | 181,749 |
| 2025-05-26 | 2025-05-22 | 1.200 | 150,206 | -35,000 | 0.00% | 180,247 |
| 2025-04-03 | 2025-04-01 | 1.210 | 185,206 | -2,000 | 0.00% | 224,099 |
| 2025-02-12 | 2025-02-10 | 1.100 | 187,206 | -10,000 | 0.00% | 205,927 |
| 2024-04-23 | 2024-04-19 | 1.110 | 197,206 | -1,000 | 0.01% | 218,899 |
| 2024-02-27 | 2024-02-23 | 1.300 | 198,206 | -2,000 | 0.01% | 257,668 |
| 2023-05-24 | 2023-05-22 | 1.620 | 200,206 | +2,503 | 0.01% | 324,384 |
| 2023-03-06 | 2023-03-02 | 1.782 | 197,703 | -19,750 | 0.01% | 352,362 |
| 2022-09-26 | 2022-09-22 | 1.965 | 217,453 | -9,875 | 0.01% | 427,199 |
| 2022-09-22 | 2022-09-20 | 2.025 | 227,328 | -3,950 | 0.01% | 460,411 |
| 2022-08-04 | 2022-08-02 | 1.985 | 231,278 | -37,525 | 0.01% | 459,043 |
| 2022-05-31 | 2022-05-27 | 2.046 | 268,803 | -9,875 | 0.01% | 549,855 |
| 2022-05-23 | 2022-05-19 | 2.055 | 278,678 | +2,718 | 0.01% | 572,822 |
| 2022-01-24 | 2022-01-20 | 1.943 | 275,960 | -29,336 | 0.01% | 536,192 |
| 2021-12-03 | 2021-12-01 | 1.779 | 305,296 | -48,893 | 0.01% | 543,239 |
| 2021-06-23 | 2021-06-21 | 1.943 | 354,189 | +19,557 | 0.01% | 688,192 |
| 2021-05-21 | 2021-05-18 | 1.912 | 334,632 | +3,523 | 0.01% | 639,817 |
| 2020-10-22 | 2020-10-20 | 1.840 | 331,109 | -14,514 | 0.01% | 609,126 |
| 2020-08-19 | 2020-08-17 | 1.778 | 345,623 | -1,935 | 0.01% | 614,395 |
| 2020-05-20 | 2020-05-18 | 1.850 | 347,558 | +3,883 | 0.01% | 642,979 |
| 2019-12-30 | 2019-12-24 | 1.756 | 343,675 | -3,827 | 0.01% | 603,467 |
| 2019-05-22 | 2019-05-20 | 1.902 | 347,502 | +3,862 | 0.01% | 661,117 |
| 2018-08-17 | 2018-08-15 | 1.987 | 343,640 | -28,384 | 0.01% | 682,826 |
| 2018-06-29 | 2018-06-27 | 1.850 | 372,024 | -25,546 | 0.01% | 688,110 |
| 2018-05-24 | 2018-05-21 | 1.924 | 397,570 | +4,369 | 0.01% | 764,775 |
| 2018-04-23 | 2018-04-19 | 1.945 | 393,201 | -9,357 | 0.01% | 764,775 |
| 2018-04-19 | 2018-04-17 | 1.924 | 402,558 | -12,165 | 0.01% | 774,370 |
| 2018-04-18 | 2018-04-16 | 1.934 | 414,723 | -108,545 | 0.01% | 802,203 |
| 2018-04-12 | 2018-04-10 | 1.924 | 523,268 | -3,743 | 0.01% | 1,006,571 |
| 2018-04-11 | 2018-04-09 | 1.945 | 527,011 | -32,751 | 0.01% | 1,025,035 |
| 2018-03-29 | 2018-03-27 | 1.913 | 559,762 | -46,786 | 0.02% | 1,070,789 |
| 2018-03-20 | 2018-03-16 | 2.063 | 606,548 | -37,430 | 0.02% | 1,251,037 |
| 2018-02-23 | 2018-02-21 | 1.924 | 643,978 | -4,678 | 0.02% | 1,238,771 |
| 2018-01-23 | 2018-01-19 | 1.924 | 648,656 | -9,358 | 0.02% | 1,247,770 |
| 2018-01-08 | 2018-01-04 | 1.881 | 658,014 | -4,678 | 0.02% | 1,237,643 |
| 2017-12-06 | 2017-12-04 | 1.731 | 662,692 | -9,358 | 0.02% | 1,147,293 |
| 2017-11-21 | 2017-11-17 | 1.742 | 672,050 | +18,715 | 0.02% | 1,170,676 |
| 2017-11-17 | 2017-11-15 | 1.774 | 653,335 | -28,072 | 0.02% | 1,159,022 |
| 2017-10-26 | 2017-10-24 | 1.849 | 681,407 | +18,715 | 0.02% | 1,259,796 |
| 2017-10-25 | 2017-10-23 | 1.860 | 662,692 | -18,715 | 0.02% | 1,232,278 |
| 2017-10-11 | 2017-10-09 | 1.902 | 681,407 | -28,072 | 0.02% | 1,296,207 |
| 2017-10-10 | 2017-10-06 | 1.934 | 709,479 | +18,715 | 0.02% | 1,372,353 |
| 2017-10-03 | 2017-09-28 | 1.849 | 690,764 | +28,072 | 0.02% | 1,277,096 |
| 2017-09-28 | 2017-09-26 | 1.849 | 662,692 | -18,715 | 0.02% | 1,225,196 |
| 2017-09-27 | 2017-09-25 | 1.881 | 681,407 | +74,859 | 0.02% | 1,281,642 |
| 2017-09-26 | 2017-09-22 | 1.966 | 606,548 | +93,573 | 0.02% | 1,192,698 |
| 2017-09-25 | 2017-09-21 | 1.998 | 512,975 | -14,036 | 0.01% | 1,025,145 |
| 2017-09-22 | 2017-09-20 | 1.945 | 527,011 | -18,715 | 0.01% | 1,025,035 |
| 2017-09-21 | 2017-09-19 | 1.924 | 545,726 | +18,715 | 0.02% | 1,049,771 |
| 2017-09-20 | 2017-09-18 | 2.009 | 527,011 | +51,465 | 0.01% | 1,058,827 |
| 2017-09-19 | 2017-09-15 | 2.084 | 475,546 | -37,429 | 0.01% | 991,003 |
| 2017-09-12 | 2017-09-08 | 1.881 | 512,975 | -46,787 | 0.01% | 964,843 |
| 2017-09-11 | 2017-09-07 | 1.892 | 559,762 | +93,574 | 0.02% | 1,058,825 |
| 2017-08-29 | 2017-08-25 | 1.924 | 466,188 | -18,715 | 0.01% | 896,770 |
| 2017-08-03 | 2017-08-01 | 1.934 | 484,903 | -29,943 | 0.01% | 937,953 |
| 2017-07-26 | 2017-07-24 | 1.860 | 514,846 | +18,714 | 0.01% | 957,358 |
| 2017-06-30 | 2017-06-28 | 1.881 | 496,132 | +28,072 | 0.01% | 933,163 |
| 2017-06-20 | 2017-06-16 | 1.902 | 468,060 | -926,376 | 0.01% | 890,367 |
| 2017-06-19 | 2017-06-15 | 1.934 | 1,394,436 | +18,714 | 0.04% | 2,697,272 |
| 2017-06-15 | 2017-06-13 | 2.020 | 1,375,722 | -18,714 | 0.04% | 2,778,690 |
| 2017-06-12 | 2017-06-08 | 2.063 | 1,394,436 | -18,715 | 0.04% | 2,876,097 |
| 2017-06-02 | 2017-05-31 | 2.105 | 1,413,151 | -18,715 | 0.04% | 2,975,106 |
| 2017-06-01 | 2017-05-29 | 2.084 | 1,431,866 | +56,144 | 0.04% | 2,983,902 |
| 2017-05-17 | 2017-05-15 | 2.116 | 1,375,722 | +46,787 | 0.04% | 2,911,009 |
| 2017-05-16 | 2017-05-12 | 2.116 | 1,328,935 | +46,787 | 0.04% | 2,812,008 |
| 2017-05-15 | 2017-05-11 | 2.137 | 1,282,148 | +46,786 | 0.04% | 2,740,411 |
| 2017-05-12 | 2017-05-10 | 2.127 | 1,235,362 | +46,787 | 0.03% | 2,627,211 |
| 2017-05-08 | 2017-05-04 | 2.127 | 1,188,575 | +65,502 | 0.03% | 2,527,710 |
| 2017-05-05 | 2017-05-02 | 2.127 | 1,123,073 | +112,288 | 0.03% | 2,388,409 |
| 2017-05-04 | 2017-04-28 | 2.137 | 1,010,785 | +608,227 | 0.03% | 2,160,411 |
| 2017-04-28 | 2017-04-26 | 2.095 | 402,558 | +35,750 | 0.01% | 843,203 |
| 2017-03-20 | 2017-03-16 | 2.288 | 366,808 | -40,850 | 0.02% | 839,166 |
| 2017-03-17 | 2017-03-15 | 2.277 | 407,658 | -9,223 | 0.02% | 928,201 |
| 2017-02-17 | 2017-02-15 | 2.548 | 416,881 | -27,669 | 0.02% | 1,062,201 |
| 2017-01-12 | 2017-01-10 | 2.602 | 444,550 | -9,223 | 0.02% | 1,156,801 |
| 2016-11-28 | 2016-11-24 | 2.494 | 453,773 | -18,446 | 0.02% | 1,131,601 |
| 2016-10-26 | 2016-10-24 | 2.309 | 472,219 | -18,446 | 0.02% | 1,090,560 |
| 2016-10-17 | 2016-10-13 | 2.190 | 490,665 | -27,669 | 0.02% | 1,074,640 |
| 2016-10-14 | 2016-10-12 | 2.190 | 518,334 | +27,669 | 0.02% | 1,135,240 |
| 2016-09-02 | 2016-08-31 | 2.179 | 490,665 | +18,446 | 0.02% | 1,069,320 |
| 2016-08-22 | 2016-08-18 | 2.374 | 472,219 | -18,446 | 0.02% | 1,121,280 |
| 2016-08-04 | 2016-08-01 | 2.223 | 490,665 | -18,446 | 0.02% | 1,090,600 |
| 2016-07-28 | 2016-07-26 | 2.255 | 509,111 | -4,611 | 0.02% | 1,148,160 |
| 2016-07-25 | 2016-07-21 | 2.234 | 513,722 | +18,446 | 0.02% | 1,147,419 |
| 2016-05-24 | 2016-05-20 | 2.229 | 495,276 | +13,353 | 0.02% | 1,103,757 |
| 2016-05-06 | 2016-05-04 | 2.407 | 481,923 | +17,948 | 0.02% | 1,159,919 |
| 2016-04-25 | 2016-04-21 | 2.630 | 463,975 | -897 | 0.02% | 1,220,121 |
| 2016-03-31 | 2016-03-29 | 2.552 | 464,872 | -4,487 | 0.02% | 1,186,220 |
| 2016-03-30 | 2016-03-24 | 2.552 | 469,359 | +22,436 | 0.02% | 1,197,669 |
| 2016-02-16 | 2016-02-12 | 2.585 | 446,923 | -35,898 | 0.02% | 1,155,359 |
| 2016-02-15 | 2016-02-11 | 2.674 | 482,821 | +35,898 | 0.02% | 1,291,201 |
| 2016-02-05 | 2016-02-03 | 2.663 | 446,923 | -17,949 | 0.02% | 1,190,219 |
| 2016-02-03 | 2016-02-01 | 2.685 | 464,872 | +17,949 | 0.02% | 1,248,380 |
| 2016-01-28 | 2016-01-26 | 2.674 | 446,923 | +897 | 0.02% | 1,195,199 |
| 2016-01-22 | 2016-01-20 | 2.674 | 446,026 | -35,897 | 0.02% | 1,192,800 |
| 2016-01-21 | 2016-01-19 | 2.685 | 481,923 | -13,462 | 0.02% | 1,294,169 |
| 2016-01-20 | 2016-01-18 | 2.685 | 495,385 | -35,897 | 0.02% | 1,330,320 |
| 2016-01-19 | 2016-01-15 | 2.697 | 531,282 | +17,948 | 0.02% | 1,432,639 |
| 2016-01-18 | 2016-01-14 | 2.730 | 513,334 | +8,975 | 0.02% | 1,401,401 |
| 2016-01-15 | 2016-01-13 | 2.741 | 504,359 | -17,949 | 0.02% | 1,382,519 |
| 2016-01-14 | 2016-01-12 | 2.697 | 522,308 | +17,949 | 0.02% | 1,408,440 |
| 2016-01-13 | 2016-01-11 | 2.697 | 504,359 | +8,974 | 0.02% | 1,360,039 |
| 2016-01-11 | 2016-01-07 | 2.674 | 495,385 | -13,461 | 0.02% | 1,324,800 |
| 2015-12-30 | 2015-12-28 | 2.674 | 508,846 | +8,974 | 0.02% | 1,360,799 |
| 2015-12-28 | 2015-12-22 | 2.719 | 499,872 | -8,974 | 0.02% | 1,359,080 |
| 2015-12-23 | 2015-12-21 | 2.708 | 508,846 | -40,385 | 0.02% | 1,377,809 |
| 2015-12-22 | 2015-12-18 | 2.507 | 549,231 | -44,872 | 0.02% | 1,377,000 |
| 2015-12-21 | 2015-12-17 | 2.440 | 594,103 | -35,000 | 0.03% | 1,449,780 |
| 2015-12-11 | 2015-12-09 | 2.396 | 629,103 | +8,077 | 0.03% | 1,507,150 |
| 2015-12-09 | 2015-12-07 | 2.429 | 621,026 | +8,974 | 0.03% | 1,508,560 |
| 2015-11-26 | 2015-11-24 | 2.463 | 612,052 | -8,974 | 0.03% | 1,507,221 |
| 2015-11-25 | 2015-11-23 | 2.429 | 621,026 | +9,872 | 0.03% | 1,508,560 |
| 2015-11-12 | 2015-11-10 | 2.474 | 611,154 | -898 | 0.03% | 1,511,820 |
| 2015-11-11 | 2015-11-09 | 2.518 | 612,052 | -5,732 | 0.03% | 1,541,321 |
| 2015-11-10 | 2015-11-06 | 2.451 | 617,784 | +14,707 | 0.03% | 1,514,453 |
| 2015-11-05 | 2015-11-03 | 2.463 | 603,077 | -17,949 | 0.03% | 1,485,119 |
| 2015-10-20 | 2015-10-16 | 2.351 | 621,026 | -8,974 | 0.03% | 1,460,120 |
| 2015-10-09 | 2015-10-07 | 2.240 | 630,000 | -4,488 | 0.03% | 1,411,019 |
| 2015-09-25 | 2015-09-23 | 2.151 | 634,488 | -26,923 | 0.03% | 1,364,511 |
| 2015-09-23 | 2015-09-21 | 2.139 | 661,411 | +26,923 | 0.03% | 1,415,041 |
| 2015-09-01 | 2015-08-28 | 2.039 | 634,488 | -31,410 | 0.03% | 1,293,811 |
| 2015-08-31 | 2015-08-27 | 2.139 | 665,898 | +31,410 | 0.03% | 1,424,640 |
| 2015-08-14 | 2015-08-12 | 2.240 | 634,488 | -34,102 | 0.03% | 1,421,071 |
| 2015-08-10 | 2015-08-06 | 2.262 | 668,590 | -17,949 | 0.03% | 1,512,350 |
| 2015-08-07 | 2015-08-05 | 2.240 | 686,539 | +8,975 | 0.03% | 1,537,650 |
| 2015-08-04 | 2015-07-31 | 2.184 | 677,564 | -8,975 | 0.03% | 1,479,799 |
| 2015-08-03 | 2015-07-30 | 2.173 | 686,539 | +8,975 | 0.03% | 1,491,750 |
| 2015-07-30 | 2015-07-28 | 2.151 | 677,564 | -44,872 | 0.03% | 1,457,149 |
| 2015-07-28 | 2015-07-24 | 2.061 | 722,436 | -26,923 | 0.03% | 1,489,249 |
| 2015-07-17 | 2015-07-15 | 2.039 | 749,359 | +26,923 | 0.03% | 1,528,049 |
| 2015-07-15 | 2015-07-13 | 2.084 | 722,436 | -35,898 | 0.03% | 1,505,349 |
| 2015-07-07 | 2015-07-03 | 1.972 | 758,334 | +26,923 | 0.03% | 1,495,651 |
| 2015-07-06 | 2015-07-02 | 2.084 | 731,411 | +8,975 | 0.03% | 1,524,051 |
| 2015-07-02 | 2015-06-29 | 2.061 | 722,436 | -150,770 | 0.03% | 1,489,249 |
| 2015-06-29 | 2015-06-25 | 2.217 | 873,206 | -44,871 | 0.04% | 1,936,271 |
| 2015-06-26 | 2015-06-24 | 2.195 | 918,077 | +44,871 | 0.04% | 2,015,309 |
| 2015-06-25 | 2015-06-23 | 2.240 | 873,206 | -58,333 | 0.04% | 1,955,731 |
| 2015-06-16 | 2015-06-12 | 2.251 | 931,539 | -13,461 | 0.04% | 2,096,760 |
| 2015-06-08 | 2015-06-04 | 2.385 | 945,000 | -2,693 | 0.04% | 2,253,419 |
| 2015-06-05 | 2015-06-03 | 2.418 | 947,693 | -8,974 | 0.04% | 2,291,521 |
| 2015-06-03 | 2015-06-01 | 2.184 | 956,667 | -26,923 | 0.04% | 2,089,360 |
| 2015-05-26 | 2015-05-21 | 2.285 | 983,590 | +50,486 | 0.04% | 2,247,353 |
| 2015-05-21 | 2015-05-19 | 2.399 | 933,104 | -26,260 | 0.04% | 2,238,600 |
| 2015-05-15 | 2015-05-13 | 2.353 | 959,364 | +17,507 | 0.04% | 2,257,760 |
| 2015-05-12 | 2015-05-08 | 2.342 | 941,857 | +17,506 | 0.04% | 2,205,799 |
| 2015-05-11 | 2015-05-07 | 2.205 | 924,351 | -17,506 | 0.04% | 2,038,081 |
| 2015-05-07 | 2015-05-05 | 2.422 | 941,857 | +8,753 | 0.04% | 2,281,119 |
| 2015-05-06 | 2015-05-04 | 2.582 | 933,104 | -26,260 | 0.04% | 2,409,160 |
| 2015-05-05 | 2015-04-30 | 2.251 | 959,364 | -8,753 | 0.04% | 2,159,120 |
| 2015-05-04 | 2015-04-29 | 2.056 | 968,117 | -19,258 | 0.04% | 1,990,800 |
| 2015-04-29 | 2015-04-27 | 2.022 | 987,375 | -8,753 | 0.04% | 1,996,561 |
| 2015-04-28 | 2015-04-24 | 1.965 | 996,128 | +13,130 | 0.04% | 1,957,360 |
| 2015-04-27 | 2015-04-23 | 1.954 | 982,998 | -26,260 | 0.04% | 1,920,330 |
| 2015-04-24 | 2015-04-22 | 1.931 | 1,009,258 | +19,257 | 0.04% | 1,948,570 |
| 2015-04-22 | 2015-04-20 | 1.885 | 990,001 | -87,533 | 0.04% | 1,866,151 |
| 2015-04-21 | 2015-04-17 | 1.931 | 1,077,534 | +17,507 | 0.05% | 2,080,391 |
| 2015-04-20 | 2015-04-16 | 1.931 | 1,060,027 | +26,260 | 0.05% | 2,046,590 |
| 2015-04-16 | 2015-04-14 | 1.874 | 1,033,767 | -19,257 | 0.05% | 1,936,840 |
| 2015-04-15 | 2015-04-13 | 1.896 | 1,053,024 | +30,636 | 0.05% | 1,996,979 |
| 2015-04-14 | 2015-04-10 | 1.748 | 1,022,388 | -8,753 | 0.05% | 1,787,040 |
| 2015-04-13 | 2015-04-09 | 1.725 | 1,031,141 | +166,313 | 0.05% | 1,778,780 |
| 2015-04-10 | 2015-04-08 | 1.725 | 864,828 | -61,273 | 0.04% | 1,491,880 |
| 2015-04-09 | 2015-04-02 | 1.645 | 926,101 | -17,507 | 0.04% | 1,523,520 |
| 2015-04-08 | 2015-04-01 | 1.634 | 943,608 | +17,507 | 0.04% | 1,541,540 |
| 2015-04-02 | 2015-03-31 | 1.645 | 926,101 | +52,520 | 0.04% | 1,523,520 |
| 2015-03-31 | 2015-03-27 | 1.611 | 873,581 | -35,014 | 0.04% | 1,407,179 |
| 2015-03-25 | 2015-03-23 | 1.531 | 908,595 | -4,376 | 0.04% | 1,390,921 |
| 2015-03-16 | 2015-03-12 | 1.508 | 912,971 | +35,013 | 0.04% | 1,376,760 |
| 2015-02-09 | 2015-02-05 | 1.588 | 877,958 | -17,507 | 0.04% | 1,394,170 |
| 2015-01-22 | 2015-01-20 | 1.519 | 895,465 | -8,753 | 0.04% | 1,360,591 |
| 2015-01-13 | 2015-01-09 | 1.657 | 904,218 | -43,767 | 0.04% | 1,497,850 |
| 2015-01-12 | 2015-01-08 | 1.657 | 947,985 | +26,260 | 0.04% | 1,570,351 |
| 2015-01-09 | 2015-01-07 | 1.691 | 921,725 | -26,260 | 0.04% | 1,558,441 |
| 2015-01-08 | 2015-01-06 | 1.691 | 947,985 | -35,013 | 0.04% | 1,602,841 |
| 2015-01-07 | 2015-01-05 | 1.691 | 982,998 | +157,560 | 0.04% | 1,662,040 |
| 2015-01-06 | 2015-01-02 | 1.668 | 825,438 | -38,515 | 0.04% | 1,376,780 |
| 2015-01-05 | 2014-12-31 | 1.542 | 863,953 | -26,260 | 0.04% | 1,332,450 |
| 2015-01-02 | 2014-12-29 | 1.519 | 890,213 | +43,767 | 0.04% | 1,352,611 |
| 2014-12-29 | 2014-12-22 | 1.508 | 846,446 | +17,507 | 0.04% | 1,276,440 |
| 2014-12-23 | 2014-12-19 | 1.485 | 828,939 | +26,260 | 0.04% | 1,231,099 |
| 2014-12-12 | 2014-12-10 | 1.599 | 802,679 | -13,130 | 0.04% | 1,283,799 |
| 2014-12-11 | 2014-12-09 | 1.622 | 815,809 | +17,506 | 0.04% | 1,323,439 |
| 2014-12-10 | 2014-12-08 | 1.645 | 798,303 | +26,260 | 0.04% | 1,313,280 |
| 2014-12-03 | 2014-12-01 | 1.668 | 772,043 | -18,382 | 0.03% | 1,287,720 |
| 2014-12-02 | 2014-11-28 | 1.691 | 790,425 | -6,127 | 0.03% | 1,336,440 |
| 2014-11-27 | 2014-11-25 | 1.657 | 796,552 | -43,767 | 0.04% | 1,319,500 |
| 2014-11-26 | 2014-11-24 | 1.702 | 840,319 | +43,767 | 0.04% | 1,430,400 |
| 2014-11-20 | 2014-11-18 | 1.565 | 796,552 | +26,260 | 0.04% | 1,246,700 |
| 2014-10-14 | 2014-10-10 | 1.668 | 770,292 | +17,506 | 0.03% | 1,284,800 |
| 2014-10-10 | 2014-10-08 | 1.714 | 752,786 | +2,626 | 0.03% | 1,290,001 |
| 2014-10-09 | 2014-10-07 | 1.736 | 750,160 | +17,507 | 0.03% | 1,302,641 |
| 2014-10-06 | 2014-09-30 | 1.554 | 732,653 | +3,501 | 0.03% | 1,138,320 |
| 2014-09-24 | 2014-09-22 | 1.645 | 729,152 | -8,753 | 0.03% | 1,199,521 |
| 2014-09-16 | 2014-09-12 | 1.736 | 737,905 | +87,533 | 0.03% | 1,281,360 |
| 2014-08-22 | 2014-08-20 | 1.896 | 650,372 | -10,504 | 0.03% | 1,233,381 |
| 2014-08-21 | 2014-08-19 | 1.908 | 660,876 | +10,504 | 0.03% | 1,260,851 |
| 2014-08-08 | 2014-08-06 | 1.976 | 650,372 | -21,883 | 0.03% | 1,285,391 |
| 2014-08-07 | 2014-08-05 | 1.954 | 672,255 | -8,753 | 0.03% | 1,313,280 |
| 2014-08-04 | 2014-07-31 | 1.954 | 681,008 | -78,780 | 0.03% | 1,330,379 |
| 2014-08-01 | 2014-07-30 | 1.839 | 759,788 | -9,629 | 0.03% | 1,397,480 |
| 2014-07-30 | 2014-07-28 | 1.919 | 769,417 | -17,506 | 0.03% | 1,476,720 |
| 2014-07-29 | 2014-07-25 | 1.919 | 786,923 | -8,754 | 0.03% | 1,510,319 |
| 2014-07-17 | 2014-07-15 | 1.759 | 795,677 | -12,254 | 0.04% | 1,399,860 |
| 2014-07-10 | 2014-07-08 | 1.759 | 807,931 | +43,766 | 0.04% | 1,421,419 |
| 2014-07-09 | 2014-07-07 | 1.805 | 764,165 | -90,159 | 0.03% | 1,379,340 |
| 2014-07-08 | 2014-07-04 | 1.771 | 854,324 | +37,639 | 0.04% | 1,512,800 |
| 2014-06-30 | 2014-06-26 | 1.668 | 816,685 | +43,767 | 0.04% | 1,362,180 |
| 2014-06-26 | 2014-06-24 | 1.634 | 772,918 | -8,753 | 0.03% | 1,262,690 |
| 2014-06-13 | 2014-06-11 | 1.668 | 781,671 | -8,754 | 0.03% | 1,303,779 |
| 2014-06-06 | 2014-06-04 | 1.691 | 790,425 | -26,260 | 0.03% | 1,336,440 |
| 2014-06-04 | 2014-05-30 | 1.742 | 816,685 | +24,178 | 0.04% | 1,422,968 |
| 2014-05-27 | 2014-05-23 | 1.766 | 792,507 | +33,977 | 0.04% | 1,399,501 |
| 2014-05-23 | 2014-05-21 | 1.589 | 758,530 | -280,308 | 0.03% | 1,205,550 |
| 2014-05-16 | 2014-05-14 | 1.672 | 1,038,838 | -31,428 | 0.05% | 1,736,661 |
| 2014-04-23 | 2014-04-17 | 1.801 | 1,070,266 | +96,833 | 0.05% | 1,927,800 |
| 2014-04-22 | 2014-04-16 | 1.837 | 973,433 | +16,989 | 0.04% | 1,787,761 |
| 2014-04-11 | 2014-04-09 | 1.895 | 956,444 | +42,471 | 0.04% | 1,812,860 |
| 2014-04-07 | 2014-04-03 | 2.048 | 913,973 | -76,448 | 0.04% | 1,872,239 |
| 2014-04-04 | 2014-04-02 | 2.096 | 990,421 | +76,448 | 0.05% | 2,075,480 |
| 2014-03-21 | 2014-03-19 | 1.931 | 913,973 | -208,108 | 0.04% | 1,764,639 |
| 2014-03-17 | 2014-03-13 | 1.990 | 1,122,081 | +42,471 | 0.05% | 2,232,491 |
| 2014-03-11 | 2014-03-07 | 2.154 | 1,079,610 | +84,942 | 0.05% | 2,325,931 |
| 2014-03-10 | 2014-03-06 | 2.178 | 994,668 | -16,988 | 0.05% | 2,166,350 |
| 2014-03-04 | 2014-02-28 | 2.001 | 1,011,656 | -16,989 | 0.05% | 2,024,699 |
| 2014-03-03 | 2014-02-27 | 2.025 | 1,028,645 | -67,953 | 0.05% | 2,082,921 |
| 2014-02-24 | 2014-02-20 | 2.084 | 1,096,598 | +25,482 | 0.05% | 2,285,070 |
| 2014-02-20 | 2014-02-18 | 2.143 | 1,071,116 | +84,942 | 0.05% | 2,295,021 |
| 2014-02-18 | 2014-02-14 | 2.190 | 986,174 | +13,591 | 0.04% | 2,159,460 |
| 2014-02-17 | 2014-02-13 | 2.190 | 972,583 | -42,471 | 0.04% | 2,129,700 |
| 2014-02-10 | 2014-02-06 | 1.990 | 1,015,054 | +84,092 | 0.05% | 2,019,550 |
| 2014-01-23 | 2014-01-21 | 2.096 | 930,962 | -8,699 | 0.04% | 1,950,881 |
| 2014-01-22 | 2014-01-20 | 2.131 | 939,661 | +8,699 | 0.04% | 2,002,297 |
| 2014-01-20 | 2014-01-16 | 2.166 | 930,962 | -23,783 | 0.04% | 2,016,641 |
| 2014-01-16 | 2014-01-14 | 2.131 | 954,745 | +23,783 | 0.04% | 2,034,439 |
| 2014-01-10 | 2014-01-08 | 2.237 | 930,962 | -16,988 | 0.04% | 2,082,401 |
| 2013-12-20 | 2013-12-18 | 2.378 | 947,950 | -16,988 | 0.04% | 2,254,320 |
| 2013-12-11 | 2013-12-09 | 2.390 | 964,938 | +16,988 | 0.04% | 2,306,079 |
| 2013-12-10 | 2013-12-06 | 2.437 | 947,950 | -21,235 | 0.04% | 2,310,120 |
| 2013-12-04 | 2013-12-02 | 2.402 | 969,185 | -12,742 | 0.04% | 2,327,639 |
| 2013-11-29 | 2013-11-27 | 2.425 | 981,927 | +33,977 | 0.04% | 2,381,361 |
| 2013-11-18 | 2013-11-14 | 2.437 | 947,950 | -21,235 | 0.04% | 2,310,120 |
| 2013-11-12 | 2013-11-08 | 2.402 | 969,185 | -16,989 | 0.04% | 2,327,639 |
| 2013-11-06 | 2013-11-04 | 2.449 | 986,174 | -16,988 | 0.04% | 2,414,880 |
| 2013-11-04 | 2013-10-31 | 2.461 | 1,003,162 | +10,193 | 0.05% | 2,468,290 |
| 2013-11-01 | 2013-10-30 | 2.461 | 992,969 | +6,795 | 0.05% | 2,443,210 |
| 2013-10-28 | 2013-10-24 | 2.437 | 986,174 | -25,482 | 0.04% | 2,403,270 |
| 2013-10-25 | 2013-10-23 | 2.461 | 1,011,656 | +8,494 | 0.05% | 2,489,189 |
| 2013-10-11 | 2013-10-09 | 2.649 | 1,003,162 | -85,791 | 0.05% | 2,657,250 |
| 2013-10-10 | 2013-10-08 | 2.602 | 1,088,953 | +53,513 | 0.05% | 2,833,219 |
| 2013-10-09 | 2013-10-07 | 2.472 | 1,035,440 | -33,977 | 0.05% | 2,559,900 |
| 2013-09-30 | 2013-09-26 | 2.519 | 1,069,417 | -16,988 | 0.05% | 2,694,261 |
| 2013-09-23 | 2013-09-18 | 2.602 | 1,086,405 | -8,494 | 0.05% | 2,826,590 |
| 2013-09-19 | 2013-09-17 | 2.602 | 1,094,899 | +16,988 | 0.05% | 2,848,689 |
| 2013-09-18 | 2013-09-16 | 2.566 | 1,077,911 | -8,494 | 0.05% | 2,766,420 |
| 2013-09-17 | 2013-09-13 | 2.508 | 1,086,405 | -55,212 | 0.05% | 2,724,270 |
| 2013-09-16 | 2013-09-12 | 2.543 | 1,141,617 | +849 | 0.05% | 2,903,039 |
| 2013-09-13 | 2013-09-11 | 2.543 | 1,140,768 | +16,989 | 0.05% | 2,900,881 |
| 2013-09-12 | 2013-09-10 | 2.543 | 1,123,779 | -16,989 | 0.05% | 2,857,679 |
| 2013-09-11 | 2013-09-09 | 2.496 | 1,140,768 | +25,483 | 0.05% | 2,847,160 |
| 2013-09-10 | 2013-09-06 | 2.449 | 1,115,285 | -21,236 | 0.05% | 2,731,039 |
| 2013-09-09 | 2013-09-05 | 2.425 | 1,136,521 | +38,224 | 0.05% | 2,756,281 |
| 2013-09-05 | 2013-09-03 | 2.437 | 1,098,297 | -33,977 | 0.05% | 2,676,510 |
| 2013-09-03 | 2013-08-30 | 2.413 | 1,132,274 | +16,989 | 0.05% | 2,732,651 |
| 2013-08-29 | 2013-08-27 | 2.449 | 1,115,285 | +59,459 | 0.05% | 2,731,039 |
| 2013-08-27 | 2013-08-23 | 2.449 | 1,055,826 | -4,247 | 0.05% | 2,585,440 |
| 2013-08-22 | 2013-08-20 | 2.461 | 1,060,073 | +16,988 | 0.05% | 2,608,320 |
| 2013-08-19 | 2013-08-15 | 2.602 | 1,043,085 | -33,976 | 0.05% | 2,713,881 |
| 2013-08-16 | 2013-08-13 | 2.637 | 1,077,061 | +50,965 | 0.05% | 2,840,319 |
| 2013-08-09 | 2013-08-07 | 2.461 | 1,026,096 | -16,989 | 0.05% | 2,524,719 |
| 2013-08-07 | 2013-08-05 | 2.496 | 1,043,085 | +16,989 | 0.05% | 2,603,361 |
| 2013-07-23 | 2013-07-19 | 2.531 | 1,026,096 | -8,495 | 0.05% | 2,597,199 |
| 2013-07-11 | 2013-07-09 | 2.519 | 1,034,591 | -8,494 | 0.05% | 2,606,521 |
| 2013-07-02 | 2013-06-27 | 2.566 | 1,043,085 | -14,440 | 0.05% | 2,677,041 |
| 2013-06-28 | 2013-06-26 | 2.461 | 1,057,525 | -25,482 | 0.05% | 2,602,050 |
| 2013-06-27 | 2013-06-25 | 2.355 | 1,083,007 | -4,247 | 0.05% | 2,549,999 |
| 2013-06-25 | 2013-06-21 | 2.484 | 1,087,254 | +14,440 | 0.05% | 2,700,799 |
| 2013-06-20 | 2013-06-18 | 2.637 | 1,072,814 | +19,536 | 0.05% | 2,829,119 |
| 2013-06-19 | 2013-06-17 | 2.661 | 1,053,278 | -19,536 | 0.05% | 2,802,401 |
| 2013-06-11 | 2013-06-07 | 2.743 | 1,072,814 | -22,085 | 0.05% | 2,942,789 |
| 2013-06-04 | 2013-05-31 | 2.778 | 1,094,899 | +16,988 | 0.05% | 3,042,039 |
| 2013-05-23 | 2013-05-21 | 3.021 | 1,077,911 | +19,325 | 0.05% | 3,256,259 |
| 2013-05-22 | 2013-05-20 | 3.033 | 1,058,586 | -45,046 | 0.05% | 3,210,571 |
| 2013-05-20 | 2013-05-15 | 2.961 | 1,103,632 | -34,202 | 0.05% | 3,267,810 |
| 2013-05-16 | 2013-05-14 | 2.961 | 1,137,834 | -83,419 | 0.05% | 3,369,081 |
| 2013-05-15 | 2013-05-13 | 3.045 | 1,221,253 | +20,021 | 0.06% | 3,718,561 |
| 2013-05-10 | 2013-05-08 | 3.129 | 1,201,232 | +21,689 | 0.06% | 3,758,400 |
| 2013-05-09 | 2013-05-07 | 3.105 | 1,179,543 | +7,507 | 0.05% | 3,662,259 |
| 2013-05-08 | 2013-05-06 | 3.081 | 1,172,036 | -104,273 | 0.05% | 3,610,852 |
| 2013-05-07 | 2013-05-03 | 3.057 | 1,276,309 | +40,041 | 0.06% | 3,901,500 |
| 2013-05-06 | 2013-05-02 | 3.105 | 1,236,268 | +16,684 | 0.06% | 3,838,380 |
| 2013-05-03 | 2013-04-30 | 3.129 | 1,219,584 | +25,025 | 0.06% | 3,815,819 |
| 2013-05-02 | 2013-04-29 | 3.093 | 1,194,559 | +50,052 | 0.06% | 3,694,561 |
| 2013-04-23 | 2013-04-19 | 3.237 | 1,144,507 | -29,197 | 0.05% | 3,704,399 |
| 2013-04-19 | 2013-04-17 | 2.877 | 1,173,704 | -66,735 | 0.05% | 3,376,800 |
| 2013-04-18 | 2013-04-16 | 2.889 | 1,240,439 | -33,368 | 0.06% | 3,583,670 |
| 2013-04-17 | 2013-04-15 | 2.817 | 1,273,807 | +25,026 | 0.06% | 3,588,451 |
| 2013-04-16 | 2013-04-12 | 2.877 | 1,248,781 | -16,684 | 0.06% | 3,592,800 |
| 2013-04-15 | 2013-04-11 | 2.841 | 1,265,465 | -33,367 | 0.06% | 3,595,291 |
| 2013-04-12 | 2013-04-10 | 2.805 | 1,298,832 | +108,444 | 0.06% | 3,643,379 |
| 2013-04-09 | 2013-04-05 | 2.685 | 1,190,388 | -3,336 | 0.06% | 3,196,481 |
| 2013-04-08 | 2013-04-03 | 2.793 | 1,193,724 | -16,684 | 0.06% | 3,334,229 |
| 2013-04-03 | 2013-03-28 | 2.865 | 1,210,408 | +16,684 | 0.06% | 3,467,889 |
| 2013-03-27 | 2013-03-25 | 2.673 | 1,193,724 | +83,418 | 0.06% | 3,191,129 |
| 2013-03-22 | 2013-03-20 | 2.697 | 1,110,306 | -16,683 | 0.05% | 2,994,751 |
| 2013-03-18 | 2013-03-14 | 2.649 | 1,126,989 | +16,683 | 0.05% | 2,985,709 |
| 2013-03-15 | 2013-03-13 | 2.601 | 1,110,306 | -46,714 | 0.05% | 2,888,271 |
| 2013-03-12 | 2013-03-08 | 2.805 | 1,157,020 | -13,347 | 0.05% | 3,245,580 |
| 2013-03-08 | 2013-03-06 | 2.745 | 1,170,367 | -11,679 | 0.05% | 3,212,870 |
| 2013-03-06 | 2013-03-04 | 2.733 | 1,182,046 | -6,673 | 0.05% | 3,230,761 |
| 2013-03-05 | 2013-03-01 | 2.961 | 1,188,719 | +27,528 | 0.06% | 3,519,749 |
| 2013-03-04 | 2013-02-28 | 3.057 | 1,161,191 | +14,181 | 0.05% | 3,549,600 |
| 2013-03-01 | 2013-02-27 | 2.997 | 1,147,010 | -11,678 | 0.05% | 3,437,500 |
| 2013-02-28 | 2013-02-26 | 2.925 | 1,158,688 | +50,051 | 0.05% | 3,389,159 |
| 2013-02-27 | 2013-02-25 | 3.045 | 1,108,637 | +37,538 | 0.05% | 3,375,660 |
| 2013-02-25 | 2013-02-21 | 3.105 | 1,071,099 | +20,855 | 0.05% | 3,325,561 |
| 2013-02-22 | 2013-02-20 | 3.189 | 1,050,244 | +5,839 | 0.05% | 3,348,940 |
| 2013-02-21 | 2013-02-19 | 3.177 | 1,044,405 | +11,679 | 0.05% | 3,317,801 |
| 2013-02-20 | 2013-02-18 | 3.309 | 1,032,726 | +10,845 | 0.05% | 3,416,880 |
| 2013-02-08 | 2013-02-06 | 3.237 | 1,021,881 | +8,341 | 0.05% | 3,307,498 |
| 2013-02-07 | 2013-02-05 | 3.285 | 1,013,540 | -13,347 | 0.05% | 3,329,101 |
| 2013-02-05 | 2013-02-01 | 3.357 | 1,026,887 | -13,347 | 0.05% | 3,446,801 |
| 2013-02-01 | 2013-01-30 | 3.488 | 1,040,234 | -834 | 0.05% | 3,628,771 |
| 2013-01-30 | 2013-01-28 | 3.440 | 1,041,068 | -29,196 | 0.05% | 3,581,761 |
| 2013-01-29 | 2013-01-25 | 3.512 | 1,070,264 | +3,336 | 0.05% | 3,759,188 |
| 2013-01-24 | 2013-01-22 | 3.740 | 1,066,928 | -25,860 | 0.05% | 3,990,481 |
| 2013-01-23 | 2013-01-21 | 3.608 | 1,092,788 | -83,418 | 0.05% | 3,943,102 |
| 2013-01-22 | 2013-01-18 | 3.572 | 1,176,206 | +100,102 | 0.05% | 4,201,798 |
| 2013-01-21 | 2013-01-17 | 3.608 | 1,076,104 | +25,026 | 0.05% | 3,882,901 |
| 2013-01-18 | 2013-01-16 | 3.668 | 1,051,078 | -5,005 | 0.05% | 3,855,600 |
| 2013-01-17 | 2013-01-15 | 3.620 | 1,056,083 | +30,031 | 0.05% | 3,823,319 |
| 2013-01-16 | 2013-01-14 | 3.608 | 1,026,052 | -25,026 | 0.05% | 3,702,298 |
| 2013-01-15 | 2013-01-11 | 3.512 | 1,051,078 | -70,906 | 0.05% | 3,691,800 |
| 2013-01-14 | 2013-01-10 | 3.596 | 1,121,984 | +25,026 | 0.05% | 4,034,999 |
| 2013-01-11 | 2013-01-09 | 3.728 | 1,096,958 | -33,368 | 0.05% | 4,089,648 |
| 2013-01-10 | 2013-01-08 | 3.464 | 1,130,326 | +58,393 | 0.05% | 3,915,950 |
| 2013-01-09 | 2013-01-07 | 3.776 | 1,071,933 | +31,699 | 0.05% | 4,047,751 |
| 2013-01-08 | 2013-01-04 | 3.369 | 1,040,234 | -47,548 | 0.05% | 3,504,071 |
| 2013-01-07 | 2013-01-03 | 3.357 | 1,087,782 | +26,694 | 0.05% | 3,651,199 |
| 2013-01-04 | 2013-01-02 | 3.369 | 1,061,088 | +108,444 | 0.05% | 3,574,319 |
| 2013-01-03 | 2012-12-31 | 3.261 | 952,644 | +16,684 | 0.04% | 3,106,241 |
| 2013-01-02 | 2012-12-27 | 3.225 | 935,960 | -168,506 | 0.04% | 3,018,180 |
| 2012-12-28 | 2012-12-24 | 2.853 | 1,104,466 | +28,362 | 0.05% | 3,151,119 |
| 2012-12-27 | 2012-12-20 | 3.009 | 1,076,104 | +30,031 | 0.05% | 3,237,901 |
| 2012-12-21 | 2012-12-19 | 3.057 | 1,046,073 | +41,709 | 0.05% | 3,197,700 |
| 2012-12-20 | 2012-12-18 | 2.997 | 1,004,364 | -29,196 | 0.05% | 3,010,001 |
| 2012-12-19 | 2012-12-17 | 3.009 | 1,033,560 | +16,684 | 0.05% | 3,109,890 |
| 2012-12-18 | 2012-12-14 | 3.117 | 1,016,876 | +66,735 | 0.05% | 3,169,399 |
| 2012-12-17 | 2012-12-13 | 3.153 | 950,141 | -16,684 | 0.04% | 2,995,569 |
| 2012-12-14 | 2012-12-12 | 3.201 | 966,825 | +16,684 | 0.04% | 3,094,530 |
| 2012-12-13 | 2012-12-11 | 3.177 | 950,141 | +834 | 0.04% | 3,018,349 |
| 2012-12-12 | 2012-12-10 | 3.345 | 949,307 | +7,508 | 0.04% | 3,175,020 |
| 2012-12-11 | 2012-12-07 | 3.357 | 941,799 | -3,337 | 0.04% | 3,161,199 |
| 2012-12-10 | 2012-12-06 | 3.249 | 945,136 | +33,367 | 0.04% | 3,070,430 |
| 2012-12-07 | 2012-12-05 | 3.081 | 911,769 | -34,201 | 0.04% | 2,809,011 |
| 2012-12-06 | 2012-12-04 | 3.081 | 945,970 | -153,491 | 0.04% | 2,914,379 |
| 2012-12-05 | 2012-12-03 | 2.997 | 1,099,461 | +232,739 | 0.05% | 3,295,000 |
| 2012-12-04 | 2012-11-30 | 3.213 | 866,722 | -50,052 | 0.04% | 2,784,519 |
| 2012-12-03 | 2012-11-29 | 2.865 | 916,774 | -14,181 | 0.04% | 2,626,611 |
| 2012-11-30 | 2012-11-28 | 2.889 | 930,955 | +23,357 | 0.04% | 2,689,560 |
| 2012-11-29 | 2012-11-27 | 2.721 | 907,598 | -41,709 | 0.04% | 2,469,761 |
| 2012-11-27 | 2012-11-23 | 2.505 | 949,307 | -125,128 | 0.04% | 2,378,420 |
| 2012-11-26 | 2012-11-22 | 2.302 | 1,074,435 | -53,388 | 0.05% | 2,472,959 |
| 2012-11-22 | 2012-11-20 | 2.266 | 1,127,823 | -13,348 | 0.05% | 2,555,279 |
| 2012-11-15 | 2012-11-13 | 2.218 | 1,141,171 | -166,837 | 0.05% | 2,530,801 |
| 2012-11-14 | 2012-11-12 | 2.290 | 1,308,008 | +66,735 | 0.06% | 2,994,879 |
| 2012-11-09 | 2012-11-07 | 2.326 | 1,241,273 | -46,715 | 0.06% | 2,886,720 |
| 2012-11-08 | 2012-11-06 | 2.266 | 1,287,988 | +41,710 | 0.06% | 2,918,161 |
| 2012-11-06 | 2012-11-02 | 2.278 | 1,246,278 | -16,684 | 0.06% | 2,838,599 |
| 2012-11-05 | 2012-11-01 | 2.218 | 1,262,962 | +16,684 | 0.06% | 2,800,900 |
| 2012-10-30 | 2012-10-26 | 2.122 | 1,246,278 | +16,683 | 0.06% | 2,644,379 |
| 2012-10-29 | 2012-10-25 | 2.218 | 1,229,595 | -58,393 | 0.06% | 2,726,901 |
| 2012-10-26 | 2012-10-24 | 2.302 | 1,287,988 | +15,016 | 0.06% | 2,964,481 |
| 2012-10-25 | 2012-10-22 | 2.158 | 1,272,972 | +16,683 | 0.06% | 2,746,799 |
| 2012-10-24 | 2012-10-19 | 2.110 | 1,256,289 | -118,454 | 0.06% | 2,650,561 |
| 2012-10-22 | 2012-10-18 | 2.146 | 1,374,743 | -23,358 | 0.06% | 2,949,919 |
| 2012-10-19 | 2012-10-17 | 2.134 | 1,398,101 | -83,419 | 0.06% | 2,983,281 |
| 2012-10-18 | 2012-10-16 | 2.158 | 1,481,520 | -18,352 | 0.07% | 3,196,801 |
| 2012-10-17 | 2012-10-15 | 2.110 | 1,499,872 | +268,609 | 0.07% | 3,164,480 |
| 2012-10-16 | 2012-10-12 | 2.038 | 1,231,263 | -3,337 | 0.06% | 2,509,200 |
| 2012-10-11 | 2012-10-09 | 2.038 | 1,234,600 | -8,342 | 0.06% | 2,516,001 |
| 2012-09-19 | 2012-09-17 | 2.026 | 1,242,942 | -83,418 | 0.06% | 2,518,101 |
| 2012-09-18 | 2012-09-14 | 2.062 | 1,326,360 | +75,077 | 0.06% | 2,734,799 |
| 2012-09-17 | 2012-09-13 | 1.978 | 1,251,283 | +16,683 | 0.06% | 2,474,999 |
| 2012-09-12 | 2012-09-10 | 1.966 | 1,234,600 | -33,367 | 0.06% | 2,427,201 |
| 2012-09-11 | 2012-09-07 | 2.002 | 1,267,967 | +33,367 | 0.06% | 2,538,400 |
| 2012-09-03 | 2012-08-30 | 1.978 | 1,234,600 | -100,937 | 0.06% | 2,442,001 |
| 2012-08-31 | 2012-08-29 | 1.966 | 1,335,537 | -20,020 | 0.06% | 2,625,641 |
| 2012-08-30 | 2012-08-28 | 2.014 | 1,355,557 | -8,342 | 0.06% | 2,730,000 |
| 2012-08-28 | 2012-08-24 | 2.014 | 1,363,899 | +41,709 | 0.06% | 2,746,800 |
| 2012-08-24 | 2012-08-22 | 2.038 | 1,322,190 | -75,077 | 0.06% | 2,694,501 |
| 2012-08-23 | 2012-08-21 | 2.050 | 1,397,267 | +75,077 | 0.06% | 2,864,251 |
| 2012-08-20 | 2012-08-16 | 1.990 | 1,322,190 | -25,025 | 0.06% | 2,631,101 |
| 2012-08-17 | 2012-08-15 | 1.978 | 1,347,215 | +16,684 | 0.06% | 2,664,750 |
| 2012-08-16 | 2012-08-14 | 1.990 | 1,330,531 | +6,673 | 0.06% | 2,647,699 |
| 2012-08-15 | 2012-08-13 | 2.002 | 1,323,858 | +12,513 | 0.06% | 2,650,290 |
| 2012-08-14 | 2012-08-10 | 2.038 | 1,311,345 | +100,103 | 0.06% | 2,672,400 |
| 2012-08-13 | 2012-08-09 | 2.122 | 1,211,242 | -33,368 | 0.06% | 2,570,039 |
| 2012-08-10 | 2012-08-08 | 2.026 | 1,244,610 | -91,761 | 0.06% | 2,521,480 |
| 2012-08-09 | 2012-08-07 | 2.014 | 1,336,371 | +133,471 | 0.06% | 2,691,361 |
| 2012-08-01 | 2012-07-30 | 1.966 | 1,202,900 | -57,560 | 0.06% | 2,364,879 |
| 2012-07-31 | 2012-07-27 | 2.038 | 1,260,460 | -834 | 0.06% | 2,568,701 |
| 2012-07-30 | 2012-07-26 | 1.978 | 1,261,294 | -25,025 | 0.06% | 2,494,801 |
| 2012-07-26 | 2012-07-24 | 2.014 | 1,286,319 | +162,666 | 0.06% | 2,590,559 |
| 2012-07-24 | 2012-07-20 | 2.074 | 1,123,653 | +66,736 | 0.05% | 2,330,311 |
| 2012-07-20 | 2012-07-18 | 2.062 | 1,056,917 | -315,324 | 0.05% | 2,179,239 |
| 2012-07-19 | 2012-07-17 | 2.086 | 1,372,241 | -2,502 | 0.06% | 2,862,300 |
| 2012-07-18 | 2012-07-16 | 2.086 | 1,374,743 | +116,786 | 0.06% | 2,867,519 |
| 2012-07-16 | 2012-07-12 | 2.194 | 1,257,957 | +58,393 | 0.06% | 2,759,640 |
| 2012-07-13 | 2012-07-11 | 2.254 | 1,199,564 | -41,709 | 0.06% | 2,703,441 |
| 2012-07-12 | 2012-07-10 | 2.290 | 1,241,273 | +142,646 | 0.06% | 2,842,080 |
| 2012-07-11 | 2012-07-09 | 2.338 | 1,098,627 | +33,368 | 0.05% | 2,568,150 |
| 2012-07-10 | 2012-07-06 | 2.469 | 1,065,259 | -133,471 | 0.05% | 2,630,619 |
| 2012-07-09 | 2012-07-05 | 2.326 | 1,198,730 | -45,880 | 0.06% | 2,787,781 |
| 2012-07-06 | 2012-07-04 | 2.326 | 1,244,610 | -31,699 | 0.06% | 2,894,480 |
| 2012-07-05 | 2012-07-03 | 2.218 | 1,276,309 | +73,409 | 0.06% | 2,830,500 |
| 2012-07-03 | 2012-06-28 | 2.158 | 1,202,900 | +85,921 | 0.06% | 2,595,599 |
| 2012-06-29 | 2012-06-27 | 2.242 | 1,116,979 | -50,051 | 0.05% | 2,503,930 |
| 2012-06-28 | 2012-06-26 | 2.182 | 1,167,030 | +50,051 | 0.05% | 2,546,179 |
| 2012-06-27 | 2012-06-25 | 2.194 | 1,116,979 | +168,506 | 0.05% | 2,450,370 |
| 2012-06-26 | 2012-06-22 | 2.206 | 948,473 | -2,502 | 0.04% | 2,092,080 |
| 2012-06-25 | 2012-06-21 | 2.170 | 950,975 | -41,710 | 0.04% | 2,063,399 |
| 2012-06-22 | 2012-06-20 | 2.266 | 992,685 | -108,444 | 0.05% | 2,249,100 |
| 2012-06-21 | 2012-06-19 | 2.266 | 1,101,129 | +116,786 | 0.05% | 2,494,799 |
| 2012-06-20 | 2012-06-18 | 2.486 | 984,343 | -130,133 | 0.05% | 2,446,864 |
| 2012-06-19 | 2012-06-15 | 2.461 | 1,114,476 | -665 | 0.05% | 2,742,643 |
| 2012-06-18 | 2012-06-14 | 2.312 | 1,115,141 | -8,046 | 0.05% | 2,577,959 |
| 2012-06-15 | 2012-06-13 | 2.299 | 1,123,187 | -345,967 | 0.05% | 2,582,600 |
| 2012-06-14 | 2012-06-12 | 2.250 | 1,469,154 | +378,150 | 0.07% | 3,305,059 |
| 2012-06-13 | 2012-06-11 | 2.237 | 1,091,004 | +125,514 | 0.05% | 2,440,800 |
| 2012-06-12 | 2012-06-08 | 2.187 | 965,490 | -8,046 | 0.05% | 2,111,999 |
| 2012-06-08 | 2012-06-06 | 2.138 | 973,536 | -28,160 | 0.05% | 2,081,200 |
| 2012-06-05 | 2012-06-01 | 2.150 | 1,001,696 | +12,068 | 0.05% | 2,153,850 |
| 2012-06-04 | 2012-05-31 | 2.237 | 989,628 | -48,274 | 0.05% | 2,214,001 |
| 2012-06-01 | 2012-05-30 | 2.138 | 1,037,902 | -72,412 | 0.05% | 2,218,800 |
| 2012-05-31 | 2012-05-29 | 2.200 | 1,110,314 | -16,091 | 0.05% | 2,442,600 |
| 2012-05-29 | 2012-05-25 | 2.063 | 1,126,405 | -24,138 | 0.06% | 2,323,999 |
| 2012-05-24 | 2012-05-22 | 2.038 | 1,150,543 | -32,183 | 0.06% | 2,345,201 |
| 2012-05-22 | 2012-05-18 | 2.027 | 1,182,726 | +61,128 | 0.06% | 2,397,618 |
| 2012-05-21 | 2012-05-17 | 2.053 | 1,121,598 | +11,765 | 0.06% | 2,302,300 |
| 2012-05-18 | 2012-05-16 | 2.053 | 1,109,833 | -62,747 | 0.06% | 2,278,150 |
| 2012-05-15 | 2012-05-11 | 2.040 | 1,172,580 | +78,434 | 0.06% | 2,392,000 |
| 2012-05-10 | 2012-05-08 | 2.040 | 1,094,146 | -39,217 | 0.05% | 2,231,999 |
| 2012-05-09 | 2012-05-07 | 2.040 | 1,133,363 | +86,277 | 0.06% | 2,312,000 |
| 2012-05-07 | 2012-05-03 | 2.155 | 1,047,086 | -15,687 | 0.05% | 2,256,149 |
| 2012-05-04 | 2012-05-02 | 2.129 | 1,062,773 | +94,120 | 0.05% | 2,262,850 |
| 2012-05-03 | 2012-04-30 | 2.104 | 968,653 | -78,433 | 0.05% | 2,037,750 |
| 2012-04-19 | 2012-04-17 | 2.002 | 1,047,086 | +78,433 | 0.05% | 2,095,949 |
| 2012-04-17 | 2012-04-13 | 2.091 | 968,653 | -11,765 | 0.05% | 2,025,400 |
| 2012-04-13 | 2012-04-11 | 2.040 | 980,418 | -54,903 | 0.05% | 2,000,000 |
| 2012-04-12 | 2012-04-10 | 2.053 | 1,035,321 | -14,903 | 0.05% | 2,125,199 |
| 2012-04-11 | 2012-04-05 | 2.142 | 1,050,224 | -39,216 | 0.05% | 2,249,521 |
| 2012-04-10 | 2012-04-03 | 2.142 | 1,089,440 | +30,589 | 0.05% | 2,333,519 |
| 2012-03-29 | 2012-03-27 | 2.104 | 1,058,851 | +23,530 | 0.05% | 2,227,499 |
| 2012-03-26 | 2012-03-22 | 2.116 | 1,035,321 | +23,530 | 0.05% | 2,191,199 |
| 2012-03-19 | 2012-03-15 | 2.129 | 1,011,791 | +56,472 | 0.05% | 2,154,299 |
| 2012-03-16 | 2012-03-14 | 2.257 | 955,319 | -78,434 | 0.05% | 2,155,859 |
| 2012-03-15 | 2012-03-13 | 2.346 | 1,033,753 | +47,060 | 0.05% | 2,425,121 |
| 2012-03-13 | 2012-03-09 | 2.295 | 986,693 | +39,217 | 0.05% | 2,264,401 |
| 2012-03-12 | 2012-03-08 | 2.269 | 947,476 | +7,843 | 0.05% | 2,150,240 |
| 2012-03-05 | 2012-03-01 | 2.448 | 939,633 | +23,530 | 0.05% | 2,300,161 |
| 2012-03-02 | 2012-02-29 | 2.652 | 916,103 | -116,081 | 0.05% | 2,429,441 |
| 2012-03-01 | 2012-02-28 | 2.639 | 1,032,184 | -9,412 | 0.05% | 2,724,120 |
| 2012-02-29 | 2012-02-27 | 2.614 | 1,041,596 | +34,511 | 0.05% | 2,722,400 |
| 2012-02-28 | 2012-02-24 | 2.626 | 1,007,085 | +9,412 | 0.05% | 2,645,039 |
| 2012-02-24 | 2012-02-22 | 2.652 | 997,673 | +26,667 | 0.05% | 2,645,759 |
| 2012-02-23 | 2012-02-21 | 2.461 | 971,006 | -132,552 | 0.05% | 2,389,340 |
| 2012-02-22 | 2012-02-20 | 2.473 | 1,103,558 | +54,119 | 0.06% | 2,729,579 |
| 2012-02-20 | 2012-02-16 | 2.320 | 1,049,439 | +62,746 | 0.05% | 2,435,159 |
| 2012-02-17 | 2012-02-15 | 2.435 | 986,693 | +23,530 | 0.05% | 2,402,781 |
| 2012-02-16 | 2012-02-14 | 2.384 | 963,163 | -31,373 | 0.05% | 2,296,361 |
| 2012-02-15 | 2012-02-13 | 2.359 | 994,536 | -3,922 | 0.05% | 2,345,800 |
| 2012-02-14 | 2012-02-10 | 2.410 | 998,458 | +41,570 | 0.05% | 2,405,971 |
| 2012-02-13 | 2012-02-09 | 2.512 | 956,888 | -54,903 | 0.05% | 2,403,400 |
| 2012-02-10 | 2012-02-08 | 2.346 | 1,011,791 | +89,414 | 0.05% | 2,373,599 |
| 2012-02-09 | 2012-02-07 | 2.231 | 922,377 | -15,687 | 0.05% | 2,057,999 |
| 2012-02-06 | 2012-02-02 | 2.206 | 938,064 | -15,687 | 0.05% | 2,069,080 |
| 2012-02-01 | 2012-01-30 | 2.078 | 953,751 | +54,904 | 0.05% | 1,982,081 |
| 2012-01-31 | 2012-01-27 | 2.231 | 898,847 | +15,686 | 0.05% | 2,005,500 |
| 2011-12-29 | 2011-12-23 | 1.938 | 883,161 | -15,686 | 0.04% | 1,711,521 |
| 2011-12-23 | 2011-12-21 | 1.823 | 898,847 | -23,530 | 0.05% | 1,638,780 |
| 2011-12-22 | 2011-12-20 | 1.849 | 922,377 | +39,216 | 0.05% | 1,705,200 |
| 2011-12-20 | 2011-12-16 | 1.951 | 883,161 | -47,060 | 0.04% | 1,722,781 |
| 2011-12-19 | 2011-12-15 | 1.951 | 930,221 | +67,453 | 0.05% | 1,814,581 |
| 2011-12-14 | 2011-12-12 | 2.002 | 862,768 | -39,217 | 0.04% | 1,727,000 |
| 2011-12-13 | 2011-12-09 | 2.002 | 901,985 | +61,963 | 0.05% | 1,805,501 |
| 2011-12-06 | 2011-12-02 | 2.333 | 840,022 | -17,255 | 0.04% | 1,959,930 |
| 2011-12-05 | 2011-12-01 | 2.308 | 857,277 | +9,412 | 0.04% | 1,978,329 |
| 2011-11-30 | 2011-11-28 | 2.002 | 847,865 | -15,687 | 0.04% | 1,697,169 |
| 2011-11-28 | 2011-11-24 | 1.912 | 863,552 | -12,549 | 0.04% | 1,651,500 |
| 2011-11-24 | 2011-11-22 | 1.798 | 876,101 | +28,236 | 0.04% | 1,574,969 |
| 2011-11-10 | 2011-11-08 | 2.257 | 847,865 | +7,843 | 0.04% | 1,913,369 |
| 2011-11-02 | 2011-10-31 | 2.435 | 840,022 | -7,843 | 0.04% | 2,045,610 |
| 2011-11-01 | 2011-10-28 | 2.346 | 847,865 | -80,003 | 0.04% | 1,989,039 |
| 2011-10-31 | 2011-10-27 | 2.078 | 927,868 | +70,591 | 0.05% | 1,928,291 |
| 2011-10-21 | 2011-10-19 | 1.938 | 857,277 | -18,824 | 0.04% | 1,661,359 |
| 2011-10-19 | 2011-10-17 | 2.180 | 876,101 | +12,549 | 0.04% | 1,910,069 |
| 2011-10-17 | 2011-10-13 | 2.155 | 863,552 | +7,843 | 0.04% | 1,860,690 |
| 2011-10-14 | 2011-10-12 | 1.938 | 855,709 | -15,686 | 0.04% | 1,658,320 |
| 2011-10-12 | 2011-10-10 | 1.594 | 871,395 | -15,687 | 0.04% | 1,388,749 |
| 2011-10-10 | 2011-10-06 | 1.504 | 887,082 | +15,687 | 0.04% | 1,334,580 |
| 2011-10-03 | 2011-09-28 | 1.517 | 871,395 | -134,906 | 0.04% | 1,322,089 |
| 2011-09-30 | 2011-09-27 | 1.517 | 1,006,301 | +134,906 | 0.05% | 1,526,770 |
| 2011-09-27 | 2011-09-23 | 1.632 | 871,395 | -7,844 | 0.04% | 1,422,079 |
| 2011-09-19 | 2011-09-15 | 2.244 | 879,239 | +15,687 | 0.04% | 1,972,960 |
| 2011-09-16 | 2011-09-14 | 2.308 | 863,552 | -7,843 | 0.04% | 1,992,810 |
| 2011-09-15 | 2011-09-12 | 2.499 | 871,395 | -4,706 | 0.04% | 2,177,559 |
| 2011-09-14 | 2011-09-09 | 2.588 | 876,101 | +4,706 | 0.04% | 2,267,509 |
| 2011-09-05 | 2011-09-01 | 2.881 | 871,395 | +7,843 | 0.04% | 2,510,859 |
| 2011-09-02 | 2011-08-31 | 2.843 | 863,552 | +7,843 | 0.04% | 2,455,230 |
| 2011-09-01 | 2011-08-30 | 2.779 | 855,709 | -15,686 | 0.04% | 2,378,381 |
| 2011-08-31 | 2011-08-29 | 2.639 | 871,395 | -7,844 | 0.04% | 2,299,769 |
| 2011-08-29 | 2011-08-25 | 2.601 | 879,239 | +7,844 | 0.04% | 2,286,840 |
| 2011-08-25 | 2011-08-23 | 2.677 | 871,395 | -7,844 | 0.04% | 2,333,099 |
| 2011-08-24 | 2011-08-22 | 2.550 | 879,239 | +10,981 | 0.04% | 2,242,000 |
| 2011-08-22 | 2011-08-18 | 2.869 | 868,258 | -7,843 | 0.04% | 2,490,750 |
| 2011-08-18 | 2011-08-16 | 2.856 | 876,101 | -47,061 | 0.04% | 2,502,079 |
| 2011-08-17 | 2011-08-15 | 2.754 | 923,162 | +47,061 | 0.05% | 2,542,321 |
| 2011-08-15 | 2011-08-11 | 2.677 | 876,101 | -11,766 | 0.04% | 2,345,699 |
| 2011-08-12 | 2011-08-10 | 2.779 | 887,867 | +7,844 | 0.04% | 2,467,761 |
| 2011-08-09 | 2011-08-05 | 3.353 | 880,023 | +17,255 | 0.04% | 2,950,859 |
| 2011-08-04 | 2011-08-02 | 3.710 | 862,768 | -7,843 | 0.04% | 3,201,001 |
| 2011-08-03 | 2011-08-01 | 3.748 | 870,611 | -69,022 | 0.04% | 3,263,399 |
| 2011-08-02 | 2011-07-29 | 3.736 | 939,633 | +53,335 | 0.05% | 3,510,142 |
| 2011-08-01 | 2011-07-28 | 3.799 | 886,298 | -31,373 | 0.04% | 3,367,401 |
| 2011-07-29 | 2011-07-27 | 3.391 | 917,671 | -17,256 | 0.05% | 3,112,199 |
| 2011-07-26 | 2011-07-22 | 3.366 | 934,927 | +15,687 | 0.05% | 3,146,881 |
| 2011-07-25 | 2011-07-21 | 3.302 | 919,240 | +15,687 | 0.05% | 3,035,480 |
| 2011-07-21 | 2011-07-19 | 3.328 | 903,553 | +7,843 | 0.05% | 3,006,719 |
| 2011-07-15 | 2011-07-13 | 3.634 | 895,710 | +3,922 | 0.04% | 3,254,701 |
| 2011-07-13 | 2011-07-11 | 3.812 | 891,788 | -12,550 | 0.04% | 3,399,629 |
| 2011-07-12 | 2011-07-08 | 3.799 | 904,338 | -7,843 | 0.05% | 3,435,942 |
| 2011-07-11 | 2011-07-07 | 3.799 | 912,181 | -7,843 | 0.05% | 3,465,740 |
| 2011-07-06 | 2011-07-04 | 3.863 | 920,024 | -7,059 | 0.05% | 3,554,189 |
| 2011-07-04 | 2011-06-29 | 3.697 | 927,083 | -785 | 0.05% | 3,427,799 |
| 2011-06-30 | 2011-06-28 | 3.685 | 927,868 | -7,843 | 0.05% | 3,418,872 |
| 2011-06-29 | 2011-06-27 | 3.595 | 935,711 | +7,843 | 0.05% | 3,364,260 |
| 2011-06-15 | 2011-06-13 | 3.519 | 927,868 | -7,843 | 0.05% | 3,265,082 |
| 2011-06-13 | 2011-06-09 | 3.557 | 935,711 | -15,687 | 0.05% | 3,328,470 |
| 2011-06-07 | 2011-06-02 | 3.697 | 951,398 | -31,373 | 0.05% | 3,517,701 |
| 2011-06-03 | 2011-06-01 | 3.748 | 982,771 | -3,137 | 0.05% | 3,683,820 |
| 2011-06-02 | 2011-05-31 | 3.799 | 985,908 | -7,844 | 0.05% | 3,745,859 |
| 2011-05-25 | 2011-05-23 | 3.608 | 993,752 | +7,844 | 0.05% | 3,585,611 |
| 2011-05-23 | 2011-05-19 | 3.672 | 985,908 | +21,177 | 0.05% | 3,620,159 |
| 2011-05-20 | 2011-05-18 | 3.634 | 964,731 | -7,844 | 0.05% | 3,505,499 |
| 2011-05-18 | 2011-05-16 | 3.506 | 972,575 | +9,412 | 0.05% | 3,410,001 |
| 2011-05-16 | 2011-05-12 | 3.506 | 963,163 | -6,274 | 0.05% | 3,377,001 |
| 2011-05-12 | 2011-05-09 | 3.583 | 969,437 | -23,530 | 0.05% | 3,473,883 |
| 2011-05-11 | 2011-05-06 | 3.545 | 992,967 | +14,339 | 0.05% | 3,519,664 |
| 2011-05-09 | 2011-05-05 | 3.506 | 978,628 | +15,460 | 0.05% | 3,430,858 |
| 2011-04-29 | 2011-04-27 | 4.075 | 963,168 | -34,786 | 0.05% | 3,924,899 |
| 2011-04-27 | 2011-04-21 | 4.049 | 997,954 | -1,546 | 0.05% | 4,040,831 |
| 2011-04-19 | 2011-04-15 | 3.946 | 999,500 | -3,865 | 0.05% | 3,943,651 |
| 2011-04-18 | 2011-04-14 | 3.868 | 1,003,365 | -9,276 | 0.05% | 3,881,021 |
| 2011-04-15 | 2011-04-13 | 3.752 | 1,012,641 | -7,730 | 0.05% | 3,799,001 |
| 2011-04-14 | 2011-04-12 | 3.752 | 1,020,371 | -38,650 | 0.05% | 3,828,000 |
| 2011-04-13 | 2011-04-11 | 3.790 | 1,059,021 | -18,552 | 0.05% | 4,014,099 |
| 2011-04-11 | 2011-04-07 | 3.687 | 1,077,573 | -34,013 | 0.05% | 3,972,898 |
| 2011-04-07 | 2011-04-04 | 3.570 | 1,111,586 | -17,006 | 0.06% | 3,968,880 |
| 2011-04-06 | 2011-04-01 | 3.441 | 1,128,592 | -19,325 | 0.06% | 3,883,600 |
| 2011-04-04 | 2011-03-31 | 3.428 | 1,147,917 | -7,730 | 0.06% | 3,935,249 |
| 2011-04-01 | 2011-03-30 | 3.299 | 1,155,647 | -20,099 | 0.06% | 3,812,249 |
| 2011-03-31 | 2011-03-29 | 3.312 | 1,175,746 | +15,461 | 0.06% | 3,893,762 |
| 2011-03-30 | 2011-03-28 | 3.286 | 1,160,285 | +21,644 | 0.06% | 3,812,539 |
| 2011-03-29 | 2011-03-25 | 3.260 | 1,138,641 | -3,865 | 0.06% | 3,711,960 |
| 2011-03-28 | 2011-03-24 | 3.195 | 1,142,506 | -20,871 | 0.06% | 3,650,659 |
| 2011-03-22 | 2011-03-18 | 3.092 | 1,163,377 | +12,368 | 0.06% | 3,596,949 |
| 2011-03-16 | 2011-03-14 | 3.169 | 1,151,009 | +773 | 0.06% | 3,648,049 |
| 2011-03-15 | 2011-03-11 | 3.234 | 1,150,236 | +16,233 | 0.06% | 3,719,999 |
| 2011-03-04 | 2011-03-02 | 3.389 | 1,134,003 | +773 | 0.06% | 3,843,540 |
| 2011-03-03 | 2011-03-01 | 3.402 | 1,133,230 | +15,460 | 0.06% | 3,855,580 |
| 2011-03-01 | 2011-02-25 | 3.402 | 1,117,770 | -773 | 0.06% | 3,802,980 |
| 2011-02-28 | 2011-02-24 | 3.351 | 1,118,543 | +30,920 | 0.06% | 3,747,730 |
| 2011-02-24 | 2011-02-22 | 3.558 | 1,087,623 | +8,503 | 0.05% | 3,869,251 |
| 2011-02-21 | 2011-02-17 | 3.661 | 1,079,120 | -2,319 | 0.05% | 3,950,682 |
| 2011-02-15 | 2011-02-11 | 3.570 | 1,081,439 | +7,731 | 0.05% | 3,861,242 |
| 2011-02-11 | 2011-02-09 | 3.687 | 1,073,708 | +19,325 | 0.05% | 3,958,648 |
| 2011-02-10 | 2011-02-08 | 3.803 | 1,054,383 | -11,595 | 0.05% | 4,010,159 |
| 2011-02-09 | 2011-02-07 | 3.829 | 1,065,978 | -3,092 | 0.05% | 4,081,839 |
| 2011-02-07 | 2011-01-31 | 3.674 | 1,069,070 | +15,460 | 0.05% | 3,927,719 |
| 2011-02-01 | 2011-01-28 | 3.726 | 1,053,610 | -7,730 | 0.05% | 3,925,439 |
| 2011-01-25 | 2011-01-21 | 3.803 | 1,061,340 | +23,190 | 0.05% | 4,036,619 |
| 2011-01-17 | 2011-01-13 | 3.971 | 1,038,150 | -4,638 | 0.05% | 4,123,010 |
| 2011-01-13 | 2011-01-11 | 3.933 | 1,042,788 | -30,920 | 0.05% | 4,100,960 |
| 2011-01-12 | 2011-01-10 | 3.984 | 1,073,708 | +23,190 | 0.05% | 4,278,118 |
| 2011-01-11 | 2011-01-07 | 4.101 | 1,050,518 | -5,411 | 0.05% | 4,308,029 |
| 2011-01-07 | 2011-01-05 | 3.829 | 1,055,929 | -44,835 | 0.05% | 4,043,359 |
| 2011-01-06 | 2011-01-04 | 3.726 | 1,100,764 | +37,105 | 0.06% | 4,101,121 |
| 2010-12-30 | 2010-12-28 | 3.402 | 1,063,659 | -15,461 | 0.05% | 3,618,879 |
| 2010-12-29 | 2010-12-24 | 3.506 | 1,079,120 | +773 | 0.05% | 3,783,162 |
| 2010-12-28 | 2010-12-22 | 3.519 | 1,078,347 | -7,730 | 0.05% | 3,794,402 |
| 2010-12-22 | 2010-12-20 | 3.351 | 1,086,077 | +23,191 | 0.05% | 3,638,951 |
| 2010-12-21 | 2010-12-17 | 3.480 | 1,062,886 | +17,006 | 0.05% | 3,698,749 |
| 2010-12-16 | 2010-12-14 | 3.700 | 1,045,880 | +15,460 | 0.05% | 3,869,579 |
| 2010-12-15 | 2010-12-13 | 3.687 | 1,030,420 | +7,730 | 0.05% | 3,799,050 |
| 2010-12-10 | 2010-12-08 | 3.803 | 1,022,690 | -23,190 | 0.05% | 3,889,620 |
| 2010-12-09 | 2010-12-07 | 3.881 | 1,045,880 | -7,730 | 0.05% | 4,058,999 |
| 2010-12-07 | 2010-12-03 | 3.855 | 1,053,610 | +7,730 | 0.05% | 4,061,739 |
| 2010-12-06 | 2010-12-02 | 3.868 | 1,045,880 | -54,111 | 0.05% | 4,045,469 |
| 2010-12-03 | 2010-12-01 | 3.777 | 1,099,991 | +61,841 | 0.06% | 4,155,161 |
| 2010-12-02 | 2010-11-30 | 3.765 | 1,038,150 | -15,460 | 0.05% | 3,908,130 |
| 2010-12-01 | 2010-11-29 | 3.777 | 1,053,610 | -7,730 | 0.05% | 3,979,959 |
| 2010-11-26 | 2010-11-24 | 3.829 | 1,061,340 | -7,730 | 0.05% | 4,064,079 |
| 2010-11-25 | 2010-11-23 | 3.868 | 1,069,070 | -7,730 | 0.05% | 4,135,168 |
| 2010-11-24 | 2010-11-22 | 3.933 | 1,076,800 | -7,731 | 0.05% | 4,234,718 |
| 2010-11-23 | 2010-11-19 | 3.959 | 1,084,531 | +15,461 | 0.05% | 4,293,182 |
| 2010-11-19 | 2010-11-17 | 3.946 | 1,069,070 | -7,730 | 0.05% | 4,218,148 |
| 2010-11-15 | 2010-11-11 | 4.217 | 1,076,800 | -3,093 | 0.05% | 4,541,178 |
| 2010-11-11 | 2010-11-09 | 4.269 | 1,079,893 | +15,461 | 0.05% | 4,610,102 |
| 2010-11-10 | 2010-11-08 | 4.450 | 1,064,432 | +23,190 | 0.05% | 4,736,878 |
| 2010-11-05 | 2010-11-03 | 4.049 | 1,041,242 | -7,730 | 0.05% | 4,216,110 |
| 2010-11-03 | 2010-11-01 | 3.984 | 1,048,972 | -7,730 | 0.05% | 4,179,559 |
| 2010-10-29 | 2010-10-27 | 3.881 | 1,056,702 | +7,730 | 0.05% | 4,100,999 |
| 2010-10-26 | 2010-10-22 | 4.049 | 1,048,972 | +7,730 | 0.05% | 4,247,409 |
| 2010-10-25 | 2010-10-21 | 4.114 | 1,041,242 | -38,651 | 0.05% | 4,283,460 |
| 2010-10-22 | 2010-10-20 | 4.101 | 1,079,893 | +23,191 | 0.05% | 4,428,492 |
| 2010-10-21 | 2010-10-19 | 4.308 | 1,056,702 | +40,969 | 0.05% | 4,552,109 |
| 2010-10-20 | 2010-10-18 | 4.282 | 1,015,733 | -69,571 | 0.05% | 4,349,341 |
| 2010-10-19 | 2010-10-15 | 4.347 | 1,085,304 | +9,277 | 0.05% | 4,717,442 |
| 2010-10-18 | 2010-10-14 | 4.398 | 1,076,027 | +2,319 | 0.05% | 4,732,798 |
| 2010-10-15 | 2010-10-13 | 4.489 | 1,073,708 | +51,791 | 0.05% | 4,819,828 |
| 2010-10-14 | 2010-10-12 | 4.321 | 1,021,917 | -11,595 | 0.05% | 4,415,480 |
| 2010-10-12 | 2010-10-08 | 4.230 | 1,033,512 | -7,730 | 0.05% | 4,371,990 |
| 2010-10-11 | 2010-10-07 | 4.243 | 1,041,242 | +1,546 | 0.05% | 4,418,160 |
| 2010-10-06 | 2010-10-04 | 4.230 | 1,039,696 | +15,460 | 0.05% | 4,398,150 |
| 2010-10-04 | 2010-09-29 | 4.243 | 1,024,236 | +17,779 | 0.05% | 4,346,000 |
| 2010-09-29 | 2010-09-27 | 4.398 | 1,006,457 | -6,184 | 0.05% | 4,426,801 |
| 2010-09-24 | 2010-09-21 | 4.515 | 1,012,641 | +11,595 | 0.05% | 4,571,901 |
| 2010-09-22 | 2010-09-20 | 4.528 | 1,001,046 | -18,552 | 0.05% | 4,532,501 |
| 2010-09-21 | 2010-09-17 | 4.463 | 1,019,598 | +7,730 | 0.05% | 4,550,551 |
| 2010-09-16 | 2010-09-14 | 4.243 | 1,011,868 | -27,055 | 0.05% | 4,293,521 |
| 2010-09-15 | 2010-09-13 | 4.191 | 1,038,923 | -7,730 | 0.05% | 4,354,560 |
| 2010-09-14 | 2010-09-10 | 4.191 | 1,046,653 | -23,190 | 0.05% | 4,386,959 |
| 2010-09-08 | 2010-09-06 | 4.282 | 1,069,843 | +7,730 | 0.05% | 4,581,038 |
| 2010-09-07 | 2010-09-03 | 4.282 | 1,062,113 | -7,730 | 0.05% | 4,547,939 |
| 2010-09-06 | 2010-09-02 | 4.127 | 1,069,843 | +13,141 | 0.05% | 4,414,958 |
| 2010-09-03 | 2010-09-01 | 4.075 | 1,056,702 | +2,319 | 0.05% | 4,306,049 |
| 2010-09-02 | 2010-08-31 | 4.036 | 1,054,383 | -17,779 | 0.05% | 4,255,679 |
| 2010-09-01 | 2010-08-30 | 4.010 | 1,072,162 | +3,865 | 0.05% | 4,299,698 |
| 2010-08-31 | 2010-08-27 | 3.959 | 1,068,297 | -17,007 | 0.05% | 4,228,918 |
| 2010-08-27 | 2010-08-25 | 4.114 | 1,085,304 | +9,277 | 0.05% | 4,464,722 |
| 2010-08-26 | 2010-08-24 | 4.204 | 1,076,027 | +7,730 | 0.05% | 4,523,998 |
| 2010-08-25 | 2010-08-23 | 4.321 | 1,068,297 | -3,865 | 0.05% | 4,615,878 |
| 2010-08-24 | 2010-08-20 | 4.217 | 1,072,162 | -4,638 | 0.05% | 4,521,618 |
| 2010-08-23 | 2010-08-19 | 4.230 | 1,076,800 | -10,823 | 0.05% | 4,555,108 |
| 2010-08-20 | 2010-08-18 | 4.243 | 1,087,623 | +23,191 | 0.05% | 4,614,962 |
| 2010-08-18 | 2010-08-16 | 4.282 | 1,064,432 | -3,865 | 0.05% | 4,557,868 |
| 2010-08-16 | 2010-08-12 | 4.127 | 1,068,297 | +7,730 | 0.05% | 4,408,578 |
| 2010-08-13 | 2010-08-11 | 4.204 | 1,060,567 | -42,516 | 0.05% | 4,458,999 |
| 2010-08-10 | 2010-08-06 | 4.217 | 1,103,083 | -15,460 | 0.06% | 4,652,021 |
| 2010-08-09 | 2010-08-05 | 4.191 | 1,118,543 | -13,914 | 0.06% | 4,688,280 |
| 2010-08-06 | 2010-08-04 | 4.269 | 1,132,457 | -15,460 | 0.06% | 4,834,500 |
| 2010-08-05 | 2010-08-03 | 4.308 | 1,147,917 | -7,730 | 0.06% | 4,945,049 |
| 2010-08-04 | 2010-08-02 | 4.334 | 1,155,647 | -13,141 | 0.06% | 5,008,249 |
| 2010-08-03 | 2010-07-30 | 4.101 | 1,168,788 | -5,412 | 0.06% | 4,793,038 |
| 2010-07-30 | 2010-07-28 | 4.023 | 1,174,200 | +7,731 | 0.06% | 4,724,092 |
| 2010-07-28 | 2010-07-26 | 3.984 | 1,166,469 | -42,516 | 0.06% | 4,647,718 |
| 2010-07-27 | 2010-07-23 | 3.959 | 1,208,985 | +43,289 | 0.06% | 4,785,840 |
| 2010-07-26 | 2010-07-22 | 3.816 | 1,165,696 | -7,731 | 0.06% | 4,448,598 |
| 2010-07-23 | 2010-07-21 | 3.816 | 1,173,427 | +15,461 | 0.06% | 4,478,102 |
| 2010-07-22 | 2010-07-20 | 3.713 | 1,157,966 | +7,730 | 0.06% | 4,299,259 |
| 2010-07-21 | 2010-07-19 | 3.583 | 1,150,236 | -15,460 | 0.06% | 4,121,759 |
| 2010-07-20 | 2010-07-16 | 3.609 | 1,165,696 | -5,411 | 0.06% | 4,207,318 |
| 2010-07-19 | 2010-07-15 | 3.596 | 1,171,107 | -7,731 | 0.06% | 4,211,698 |
| 2010-07-16 | 2010-07-14 | 3.687 | 1,178,838 | +15,461 | 0.06% | 4,346,252 |
| 2010-07-15 | 2010-07-13 | 3.661 | 1,163,377 | -23,191 | 0.06% | 4,259,148 |
| 2010-07-14 | 2010-07-12 | 3.777 | 1,186,568 | +23,191 | 0.06% | 4,482,201 |
| 2010-07-12 | 2010-07-08 | 3.493 | 1,163,377 | +15,460 | 0.06% | 4,063,499 |
| 2010-07-07 | 2010-07-05 | 3.351 | 1,147,917 | -15,460 | 0.06% | 3,846,149 |
| 2010-07-06 | 2010-07-02 | 3.351 | 1,163,377 | +15,460 | 0.06% | 3,897,949 |
| 2010-07-05 | 2010-06-30 | 3.389 | 1,147,917 | -12,368 | 0.06% | 3,890,699 |
| 2010-06-30 | 2010-06-28 | 3.480 | 1,160,285 | +7,730 | 0.06% | 4,037,689 |
| 2010-06-29 | 2010-06-25 | 3.532 | 1,152,555 | -7,730 | 0.06% | 4,070,429 |
| 2010-06-23 | 2010-06-21 | 3.739 | 1,160,285 | +7,730 | 0.06% | 4,337,889 |
| 2010-06-22 | 2010-06-18 | 3.519 | 1,152,555 | -17,006 | 0.06% | 4,055,519 |
| 2010-06-18 | 2010-06-15 | 3.480 | 1,169,561 | -11,596 | 0.06% | 4,069,968 |
| 2010-06-17 | 2010-06-14 | 3.415 | 1,181,157 | -42,515 | 0.06% | 4,033,921 |
| 2010-06-15 | 2010-06-11 | 3.363 | 1,223,672 | +15,460 | 0.06% | 4,115,800 |
| 2010-06-10 | 2010-06-08 | 3.169 | 1,208,212 | -7,730 | 0.06% | 3,829,350 |
| 2010-06-09 | 2010-06-07 | 3.144 | 1,215,942 | -15,460 | 0.06% | 3,822,390 |
| 2010-06-03 | 2010-06-01 | 3.182 | 1,231,402 | -13,914 | 0.06% | 3,918,780 |
| 2010-06-02 | 2010-05-31 | 3.286 | 1,245,316 | +7,730 | 0.06% | 4,091,939 |
| 2010-06-01 | 2010-05-28 | 3.325 | 1,237,586 | -13,914 | 0.06% | 4,114,569 |
| 2010-05-31 | 2010-05-27 | 3.286 | 1,251,500 | +30,920 | 0.06% | 4,112,259 |
| 2010-05-27 | 2010-05-25 | 3.027 | 1,220,580 | -30,920 | 0.06% | 3,694,860 |
| 2010-05-26 | 2010-05-24 | 3.234 | 1,251,500 | +44,834 | 0.06% | 4,047,499 |
| 2010-05-25 | 2010-05-20 | 3.040 | 1,206,666 | -7,730 | 0.06% | 3,668,350 |
| 2010-05-24 | 2010-05-19 | 3.156 | 1,214,396 | +23,190 | 0.06% | 3,833,240 |
| 2010-05-20 | 2010-05-18 | 3.234 | 1,191,206 | -4,638 | 0.06% | 3,852,501 |
| 2010-05-19 | 2010-05-17 | 3.156 | 1,195,844 | -11,595 | 0.06% | 3,774,681 |
| 2010-05-17 | 2010-05-13 | 3.390 | 1,207,439 | +14,040 | 0.06% | 4,093,175 |
| 2010-05-14 | 2010-05-12 | 3.285 | 1,193,399 | +12,224 | 0.06% | 3,920,620 |
| 2010-05-12 | 2010-05-10 | 3.482 | 1,181,175 | +22,921 | 0.06% | 4,112,361 |
| 2010-05-11 | 2010-05-07 | 3.311 | 1,158,254 | +764 | 0.06% | 3,835,480 |
| 2010-05-10 | 2010-05-06 | 3.377 | 1,157,490 | -29,033 | 0.06% | 3,908,700 |
| 2010-05-07 | 2010-05-05 | 3.534 | 1,186,523 | +11,461 | 0.06% | 4,193,101 |
| 2010-05-04 | 2010-04-30 | 3.835 | 1,175,062 | -34,381 | 0.06% | 4,506,338 |
| 2010-05-03 | 2010-04-29 | 3.743 | 1,209,443 | +34,381 | 0.06% | 4,527,379 |
| 2010-04-29 | 2010-04-27 | 3.756 | 1,175,062 | -13,753 | 0.06% | 4,414,058 |
| 2010-04-28 | 2010-04-26 | 3.848 | 1,188,815 | -58,829 | 0.06% | 4,574,641 |
| 2010-04-26 | 2010-04-22 | 3.835 | 1,247,644 | -7,640 | 0.06% | 4,784,689 |
| 2010-04-22 | 2010-04-20 | 3.887 | 1,255,284 | +7,640 | 0.06% | 4,879,708 |
| 2010-04-20 | 2010-04-16 | 4.057 | 1,247,644 | -21,393 | 0.06% | 5,062,299 |
| 2010-04-19 | 2010-04-15 | 4.175 | 1,269,037 | -8,404 | 0.06% | 5,298,591 |
| 2010-04-16 | 2010-04-14 | 4.228 | 1,277,441 | -7,640 | 0.07% | 5,400,560 |
| 2010-04-14 | 2010-04-12 | 4.398 | 1,285,081 | +16,808 | 0.07% | 5,651,519 |
| 2010-04-13 | 2010-04-09 | 4.489 | 1,268,273 | -10,696 | 0.06% | 5,693,801 |
| 2010-04-12 | 2010-04-08 | 4.437 | 1,278,969 | +9,932 | 0.07% | 5,674,860 |
| 2010-04-08 | 2010-04-01 | 4.359 | 1,269,037 | -29,797 | 0.06% | 5,531,131 |
| 2010-04-07 | 2010-03-31 | 4.306 | 1,298,834 | -2,292 | 0.07% | 5,593,002 |
| 2010-03-31 | 2010-03-29 | 4.306 | 1,301,126 | -30,560 | 0.07% | 5,602,871 |
| 2010-03-30 | 2010-03-26 | 4.293 | 1,331,686 | +7,640 | 0.07% | 5,717,038 |
| 2010-03-29 | 2010-03-25 | 4.097 | 1,324,046 | +8,404 | 0.07% | 5,424,289 |
| 2010-03-25 | 2010-03-23 | 4.267 | 1,315,642 | -15,280 | 0.07% | 5,613,720 |
| 2010-03-24 | 2010-03-22 | 4.411 | 1,330,922 | -15,281 | 0.07% | 5,870,538 |
| 2010-03-23 | 2010-03-19 | 4.372 | 1,346,203 | +53,482 | 0.07% | 5,885,081 |
| 2010-03-22 | 2010-03-18 | 4.411 | 1,292,721 | -19,865 | 0.07% | 5,702,038 |
| 2010-03-19 | 2010-03-17 | 4.489 | 1,312,586 | -38,201 | 0.07% | 5,892,740 |
| 2010-03-18 | 2010-03-16 | 4.398 | 1,350,787 | +38,201 | 0.07% | 5,940,480 |
| 2010-03-17 | 2010-03-15 | 4.489 | 1,312,586 | +15,280 | 0.07% | 5,892,740 |
| 2010-03-16 | 2010-03-12 | 4.489 | 1,297,306 | +15,281 | 0.07% | 5,824,142 |
| 2010-03-12 | 2010-03-10 | 4.633 | 1,282,025 | -16,045 | 0.07% | 5,940,119 |
| 2010-03-11 | 2010-03-09 | 4.594 | 1,298,070 | -45,841 | 0.07% | 5,963,492 |
| 2010-03-10 | 2010-03-08 | 4.489 | 1,343,911 | +38,201 | 0.07% | 6,033,371 |
| 2010-03-08 | 2010-03-04 | 4.267 | 1,305,710 | +3,056 | 0.07% | 5,571,341 |
| 2010-03-05 | 2010-03-03 | 4.411 | 1,302,654 | -15,280 | 0.07% | 5,745,851 |
| 2010-03-04 | 2010-03-02 | 4.385 | 1,317,934 | -74,110 | 0.07% | 5,778,749 |
| 2010-03-03 | 2010-03-01 | 4.254 | 1,392,044 | +31,325 | 0.07% | 5,921,500 |
| 2010-03-02 | 2010-02-26 | 3.914 | 1,360,719 | -9,168 | 0.07% | 5,325,189 |
| 2010-03-01 | 2010-02-25 | 3.874 | 1,369,887 | -11,461 | 0.07% | 5,307,278 |
| 2010-02-26 | 2010-02-24 | 3.874 | 1,381,348 | -22,920 | 0.07% | 5,351,681 |
| 2010-02-25 | 2010-02-23 | 3.914 | 1,404,268 | +3,820 | 0.07% | 5,495,619 |
| 2010-02-24 | 2010-02-22 | 3.835 | 1,400,448 | +3,820 | 0.07% | 5,370,689 |
| 2010-02-23 | 2010-02-19 | 3.730 | 1,396,628 | -22,921 | 0.07% | 5,209,799 |
| 2010-02-22 | 2010-02-18 | 3.756 | 1,419,549 | +6,112 | 0.07% | 5,332,461 |
| 2010-02-19 | 2010-02-17 | 3.783 | 1,413,437 | +3,056 | 0.07% | 5,346,502 |
| 2010-02-18 | 2010-02-12 | 3.861 | 1,410,381 | +4,585 | 0.07% | 5,445,702 |
| 2010-02-17 | 2010-02-11 | 3.796 | 1,405,796 | +14,516 | 0.07% | 5,335,999 |
| 2010-02-12 | 2010-02-10 | 3.678 | 1,391,280 | -29,033 | 0.07% | 5,117,010 |
| 2010-02-11 | 2010-02-09 | 3.612 | 1,420,313 | +9,168 | 0.07% | 5,130,841 |
| 2010-02-10 | 2010-02-08 | 3.599 | 1,411,145 | -15,280 | 0.07% | 5,079,252 |
| 2010-02-09 | 2010-02-05 | 3.626 | 1,426,425 | -7,640 | 0.07% | 5,171,590 |
| 2010-02-08 | 2010-02-04 | 3.717 | 1,434,065 | +40,493 | 0.07% | 5,330,680 |
| 2010-02-05 | 2010-02-03 | 3.822 | 1,393,572 | +1,528 | 0.07% | 5,326,080 |
| 2010-02-04 | 2010-02-02 | 3.861 | 1,392,044 | +16,044 | 0.07% | 5,374,900 |
| 2010-02-03 | 2010-02-01 | 3.927 | 1,376,000 | -11,460 | 0.07% | 5,403,001 |
| 2010-02-02 | 2010-01-29 | 3.730 | 1,387,460 | -58,829 | 0.07% | 5,175,600 |
| 2010-02-01 | 2010-01-28 | 3.796 | 1,446,289 | +4,584 | 0.07% | 5,489,698 |
| 2010-01-29 | 2010-01-27 | 3.796 | 1,441,705 | -18,337 | 0.07% | 5,472,299 |
| 2010-01-28 | 2010-01-26 | 3.953 | 1,460,042 | +9,168 | 0.07% | 5,771,221 |
| 2010-01-27 | 2010-01-25 | 4.162 | 1,450,874 | +3,057 | 0.07% | 6,038,822 |
| 2010-01-26 | 2010-01-22 | 4.293 | 1,447,817 | +24,448 | 0.07% | 6,215,598 |
| 2010-01-25 | 2010-01-21 | 4.424 | 1,423,369 | +30,561 | 0.07% | 6,296,941 |
| 2010-01-21 | 2010-01-19 | 4.751 | 1,392,808 | -25,977 | 0.07% | 6,617,490 |
| 2010-01-20 | 2010-01-18 | 4.646 | 1,418,785 | +45,841 | 0.07% | 6,592,351 |
| 2010-01-19 | 2010-01-15 | 4.633 | 1,372,944 | -7,640 | 0.07% | 6,361,382 |
| 2010-01-18 | 2010-01-14 | 4.542 | 1,380,584 | -7,640 | 0.07% | 6,270,291 |
| 2010-01-15 | 2010-01-13 | 4.686 | 1,388,224 | -50,425 | 0.07% | 6,504,860 |
| 2010-01-14 | 2010-01-12 | 4.869 | 1,438,649 | -29,033 | 0.07% | 7,004,759 |
| 2010-01-13 | 2010-01-11 | 4.817 | 1,467,682 | -82,514 | 0.07% | 7,069,280 |
| 2010-01-12 | 2010-01-08 | 4.790 | 1,550,196 | +74,110 | 0.08% | 7,426,139 |
| 2010-01-08 | 2010-01-06 | 4.738 | 1,476,086 | -3,056 | 0.08% | 6,993,839 |
| 2010-01-07 | 2010-01-05 | 4.738 | 1,479,142 | +22,920 | 0.08% | 7,008,319 |
| 2010-01-06 | 2010-01-04 | 4.725 | 1,456,222 | -764 | 0.07% | 6,880,661 |
| 2010-01-05 | 2009-12-31 | 4.725 | 1,456,986 | +13,753 | 0.07% | 6,884,271 |
| 2010-01-04 | 2009-12-29 | 4.751 | 1,443,233 | -9,169 | 0.07% | 6,857,068 |
| 2009-12-30 | 2009-12-28 | 4.738 | 1,452,402 | -9,168 | 0.07% | 6,881,622 |
| 2009-12-29 | 2009-12-24 | 4.869 | 1,461,570 | -23,684 | 0.07% | 7,116,361 |
| 2009-12-28 | 2009-12-22 | 4.660 | 1,485,254 | -11,461 | 0.08% | 6,920,638 |
| 2009-12-23 | 2009-12-21 | 4.633 | 1,496,715 | +3,820 | 0.08% | 6,934,861 |
| 2009-12-22 | 2009-12-18 | 4.699 | 1,492,895 | +23,685 | 0.08% | 7,014,862 |
| 2009-12-21 | 2009-12-17 | 4.804 | 1,469,210 | +10,696 | 0.07% | 7,057,410 |
| 2009-12-18 | 2009-12-16 | 4.830 | 1,458,514 | -22,920 | 0.07% | 7,044,211 |
| 2009-12-17 | 2009-12-15 | 5.013 | 1,481,434 | -14,517 | 0.08% | 7,426,368 |
| 2009-12-16 | 2009-12-14 | 5.275 | 1,495,951 | -12,988 | 0.08% | 7,890,741 |
| 2009-12-15 | 2009-12-11 | 5.144 | 1,508,939 | -13,752 | 0.08% | 7,761,750 |
| 2009-12-14 | 2009-12-10 | 5.183 | 1,522,691 | -130,648 | 0.08% | 7,892,278 |
| 2009-12-11 | 2009-12-09 | 5.288 | 1,653,339 | +22,921 | 0.08% | 8,742,561 |
| 2009-12-10 | 2009-12-08 | 5.458 | 1,630,418 | +79,458 | 0.08% | 8,898,779 |
| 2009-12-09 | 2009-12-07 | 5.144 | 1,550,960 | -69,526 | 0.08% | 7,977,899 |
| 2009-12-08 | 2009-12-04 | 5.262 | 1,620,486 | -54,245 | 0.08% | 8,526,420 |
| 2009-12-07 | 2009-12-03 | 5.366 | 1,674,731 | +110,018 | 0.09% | 8,987,198 |
| 2009-12-04 | 2009-12-02 | 5.288 | 1,564,713 | +135,996 | 0.08% | 8,273,923 |
| 2009-12-03 | 2009-12-01 | 4.987 | 1,428,717 | +35,909 | 0.07% | 7,124,700 |
| 2009-12-02 | 2009-11-30 | 4.712 | 1,392,808 | -23,685 | 0.07% | 6,562,800 |
| 2009-12-01 | 2009-11-27 | 4.633 | 1,416,493 | -26,740 | 0.07% | 6,563,162 |
| 2009-11-30 | 2009-11-26 | 4.934 | 1,443,233 | +57,301 | 0.07% | 7,121,528 |
| 2009-11-27 | 2009-11-25 | 4.974 | 1,385,932 | +20,629 | 0.07% | 6,893,201 |
| 2009-11-26 | 2009-11-24 | 5.052 | 1,365,303 | -65,706 | 0.07% | 6,897,818 |
| 2009-11-25 | 2009-11-23 | 5.052 | 1,431,009 | +54,245 | 0.07% | 7,229,780 |
| 2009-11-24 | 2009-11-20 | 5.065 | 1,376,764 | -6,876 | 0.07% | 6,973,742 |
| 2009-11-23 | 2009-11-19 | 5.209 | 1,383,640 | +17,573 | 0.07% | 7,207,781 |
| 2009-11-20 | 2009-11-18 | 5.301 | 1,366,067 | +15,280 | 0.07% | 7,241,398 |
| 2009-11-19 | 2009-11-17 | 5.327 | 1,350,787 | +19,865 | 0.07% | 7,195,760 |
| 2009-11-18 | 2009-11-16 | 5.340 | 1,330,922 | +12,988 | 0.07% | 7,107,358 |
| 2009-11-17 | 2009-11-13 | 5.249 | 1,317,934 | +44,313 | 0.07% | 6,917,249 |
| 2009-11-16 | 2009-11-12 | 5.183 | 1,273,621 | +32,089 | 0.06% | 6,601,320 |
| 2009-11-13 | 2009-11-11 | 5.275 | 1,241,532 | +26,741 | 0.06% | 6,548,749 |
| 2009-11-12 | 2009-11-10 | 5.366 | 1,214,791 | -32,853 | 0.06% | 6,518,998 |
| 2009-11-11 | 2009-11-09 | 5.484 | 1,247,644 | +121,479 | 0.06% | 6,842,268 |
| 2009-11-10 | 2009-11-06 | 5.379 | 1,126,165 | +22,920 | 0.06% | 6,058,139 |
| 2009-11-09 | 2009-11-05 | 5.379 | 1,103,245 | -764 | 0.06% | 5,934,842 |
| 2009-11-06 | 2009-11-04 | 5.471 | 1,104,009 | +12,989 | 0.06% | 6,040,102 |
| 2009-11-05 | 2009-11-03 | 5.445 | 1,091,020 | -15,281 | 0.06% | 5,940,479 |
| 2009-11-04 | 2009-11-02 | 5.602 | 1,106,301 | +34,381 | 0.06% | 6,197,442 |
| 2009-11-03 | 2009-10-30 | 5.667 | 1,071,920 | -10,696 | 0.05% | 6,074,991 |
| 2009-11-02 | 2009-10-29 | 5.537 | 1,082,616 | +7,640 | 0.06% | 5,993,910 |
| 2009-10-30 | 2009-10-28 | 5.641 | 1,074,976 | +23,685 | 0.05% | 6,064,171 |
| 2009-10-29 | 2009-10-27 | 5.798 | 1,051,291 | +32,089 | 0.05% | 6,095,679 |
| 2009-10-28 | 2009-10-23 | 5.995 | 1,019,202 | -764 | 0.05% | 6,109,718 |
| 2009-10-27 | 2009-10-22 | 6.021 | 1,019,966 | -34,381 | 0.05% | 6,140,998 |
| 2009-10-23 | 2009-10-21 | 5.982 | 1,054,347 | +101,614 | 0.05% | 6,306,598 |
| 2009-10-22 | 2009-10-20 | 5.903 | 952,733 | -160,444 | 0.05% | 5,623,972 |
| 2009-10-21 | 2009-10-19 | 5.772 | 1,113,177 | +19,865 | 0.06% | 6,425,371 |
| 2009-10-20 | 2009-10-16 | 5.419 | 1,093,312 | +14,516 | 0.06% | 5,924,338 |
| 2009-10-19 | 2009-10-15 | 5.510 | 1,078,796 | +7,640 | 0.05% | 5,944,520 |
| 2009-10-16 | 2009-10-14 | 5.615 | 1,071,156 | +15,281 | 0.05% | 6,014,582 |
| 2009-10-13 | 2009-10-09 | 5.746 | 1,055,875 | +118,423 | 0.05% | 6,066,978 |
| 2009-10-12 | 2009-10-08 | 5.811 | 937,452 | +14,516 | 0.05% | 5,447,878 |
| 2009-10-09 | 2009-10-07 | 5.903 | 922,936 | -22,920 | 0.05% | 5,448,081 |
| 2009-10-08 | 2009-10-06 | 5.707 | 945,856 | -55,774 | 0.05% | 5,397,677 |
| 2009-10-07 | 2009-10-05 | 5.235 | 1,001,630 | -14,516 | 0.05% | 5,244,000 |
| 2009-10-06 | 2009-10-02 | 5.235 | 1,016,146 | +80,222 | 0.05% | 5,319,998 |
| 2009-10-05 | 2009-09-30 | 5.484 | 935,924 | -21,393 | 0.05% | 5,132,749 |
| 2009-10-02 | 2009-09-29 | 5.550 | 957,317 | +32,853 | 0.05% | 5,312,721 |
| 2009-09-30 | 2009-09-28 | 5.497 | 924,464 | +32,853 | 0.05% | 5,082,000 |
| 2009-09-29 | 2009-09-25 | 5.785 | 891,611 | +27,505 | 0.05% | 5,158,140 |
| 2009-09-28 | 2009-09-24 | 5.589 | 864,106 | -2,292 | 0.04% | 4,829,368 |
| 2009-09-25 | 2009-09-23 | 5.890 | 866,398 | -8,405 | 0.04% | 5,102,997 |
| 2009-09-23 | 2009-09-21 | 5.982 | 874,803 | -19,864 | 0.04% | 5,232,652 |
| 2009-09-22 | 2009-09-18 | 6.230 | 894,667 | +25,977 | 0.05% | 5,573,959 |
| 2009-09-21 | 2009-09-17 | 6.243 | 868,690 | +19,100 | 0.04% | 5,423,487 |
| 2009-09-18 | 2009-09-16 | 6.178 | 849,590 | -7,640 | 0.04% | 5,248,640 |
| 2009-09-17 | 2009-09-15 | 6.191 | 857,230 | +7,640 | 0.04% | 5,307,059 |
| 2009-09-16 | 2009-09-14 | 6.283 | 849,590 | +15,280 | 0.04% | 5,337,600 |
| 2009-09-15 | 2009-09-11 | 6.374 | 834,310 | +14,517 | 0.04% | 5,318,043 |
| 2009-09-14 | 2009-09-10 | 6.453 | 819,793 | -139,816 | 0.04% | 5,289,889 |
| 2009-09-11 | 2009-09-09 | 6.322 | 959,609 | -2,292 | 0.05% | 6,066,481 |
| 2009-09-10 | 2009-09-08 | 6.374 | 961,901 | +20,629 | 0.05% | 6,131,331 |
| 2009-09-09 | 2009-09-07 | 6.453 | 941,272 | -90,155 | 0.05% | 6,073,758 |
| 2009-09-08 | 2009-09-04 | 6.165 | 1,031,427 | -11,460 | 0.05% | 6,358,502 |
| 2009-09-07 | 2009-09-03 | 5.811 | 1,042,887 | -12,224 | 0.05% | 6,060,600 |
| 2009-09-04 | 2009-09-02 | 5.589 | 1,055,111 | -32,853 | 0.05% | 5,896,868 |
| 2009-09-03 | 2009-09-01 | 5.550 | 1,087,964 | +69,526 | 0.06% | 6,037,759 |
| 2009-09-01 | 2009-08-28 | 5.235 | 1,018,438 | -18,337 | 0.05% | 5,331,998 |
| 2009-08-31 | 2009-08-27 | 5.432 | 1,036,775 | +42,021 | 0.05% | 5,631,551 |
| 2009-08-28 | 2009-08-26 | 5.510 | 994,754 | -6,876 | 0.05% | 5,481,421 |
| 2009-08-27 | 2009-08-25 | 5.798 | 1,001,630 | +72,582 | 0.05% | 5,807,730 |
| 2009-08-26 | 2009-08-24 | 5.995 | 929,048 | +16,808 | 0.05% | 5,569,280 |
| 2009-08-25 | 2009-08-21 | 5.968 | 912,240 | +4,585 | 0.05% | 5,444,642 |
| 2009-08-24 | 2009-08-20 | 6.099 | 907,655 | +27,504 | 0.05% | 5,536,077 |
| 2009-08-21 | 2009-08-19 | 6.021 | 880,151 | -45,841 | 0.04% | 5,299,201 |
| 2009-08-20 | 2009-08-18 | 6.008 | 925,992 | +56,537 | 0.05% | 5,563,080 |
| 2009-08-19 | 2009-08-17 | 6.269 | 869,455 | +185,657 | 0.04% | 5,451,023 |
| 2009-08-18 | 2009-08-14 | 6.649 | 683,798 | +11,461 | 0.03% | 4,546,602 |
| 2009-08-17 | 2009-08-13 | 6.741 | 672,337 | +27,504 | 0.03% | 4,531,997 |
| 2009-08-14 | 2009-08-12 | 6.557 | 644,833 | +99,323 | 0.03% | 4,228,442 |
| 2009-08-13 | 2009-08-11 | 6.623 | 545,510 | +20,628 | 0.03% | 3,612,839 |
| 2009-08-12 | 2009-08-10 | 6.832 | 524,882 | -109,254 | 0.03% | 3,586,143 |
| 2009-08-11 | 2009-08-07 | 6.204 | 634,136 | +68,761 | 0.03% | 3,934,197 |
| 2009-08-10 | 2009-08-06 | 6.872 | 565,375 | +79,458 | 0.03% | 3,885,002 |
| 2009-08-07 | 2009-08-05 | 7.277 | 485,917 | +19,865 | 0.02% | 3,536,163 |
| 2009-08-06 | 2009-08-04 | 7.618 | 466,052 | +126,827 | 0.02% | 3,550,199 |
| 2009-08-05 | 2009-08-03 | 7.709 | 339,225 | -15,280 | 0.02% | 2,615,162 |
| 2009-08-04 | 2009-07-31 | 7.618 | 354,505 | -123,771 | 0.02% | 2,700,479 |
| 2009-08-03 | 2009-07-30 | 7.500 | 478,276 | +51,189 | 0.03% | 3,586,977 |
| 2009-07-31 | 2009-07-29 | 7.591 | 427,087 | +277,339 | 0.03% | 3,242,200 |
| 2009-07-29 | 2009-07-27 | 8.612 | 149,748 | +23,685 | 0.01% | 1,289,681 |
| 2009-07-28 | 2009-07-24 | 7.932 | 126,063 | -51,954 | 0.01% | 999,898 |
| 2009-07-27 | 2009-07-23 | 7.447 | 178,017 | -168,084 | 0.01% | 1,325,773 |
| 2009-07-24 | 2009-07-22 | 7.094 | 346,101 | +75,638 | 0.02% | 2,455,260 |
| 2009-07-23 | 2009-07-21 | 7.251 | 270,463 | -119,187 | 0.02% | 1,961,160 |
| 2009-07-22 | 2009-07-20 | 7.002 | 389,650 | +87,862 | 0.02% | 2,728,499 |
| 2009-07-21 | 2009-07-17 | 6.937 | 301,788 | -292,619 | 0.02% | 2,093,501 |
| 2009-07-20 | 2009-07-16 | 6.544 | 594,407 | -263,587 | 0.04% | 3,889,997 |
| 2009-07-17 | 2009-07-15 | 6.518 | 857,994 | +15,280 | 0.05% | 5,592,539 |
| 2009-07-16 | 2009-07-14 | 6.387 | 842,714 | +87,098 | 0.05% | 5,382,641 |
| 2009-07-15 | 2009-07-13 | 6.152 | 755,616 | -120,715 | 0.05% | 4,648,303 |
| 2009-07-14 | 2009-07-10 | 6.387 | 876,331 | +235,318 | 0.05% | 5,597,362 |
| 2009-07-13 | 2009-07-09 | 6.466 | 641,013 | +131,412 | 0.04% | 4,144,663 |
| 2009-07-10 | 2009-07-08 | 6.544 | 509,601 | -16,809 | 0.03% | 3,334,999 |
| 2009-07-09 | 2009-07-07 | 6.728 | 526,410 | -7,640 | 0.03% | 3,541,463 |
| 2009-07-08 | 2009-07-06 | 6.963 | 534,050 | -148,984 | 0.03% | 3,718,681 |
| 2009-07-07 | 2009-07-03 | 6.819 | 683,034 | +132,176 | 0.04% | 4,657,742 |
| 2009-07-06 | 2009-07-02 | 6.531 | 550,858 | -268,171 | 0.03% | 3,597,788 |
| 2009-07-03 | 2009-06-30 | 6.597 | 819,029 | -34,381 | 0.05% | 5,402,879 |
| 2009-07-02 | 2009-06-29 | 7.081 | 853,410 | +16,808 | 0.05% | 6,042,969 |
| 2009-06-30 | 2009-06-26 | 6.989 | 836,602 | +23,685 | 0.05% | 5,847,302 |
| 2009-06-29 | 2009-06-25 | 6.714 | 812,917 | +3,820 | 0.05% | 5,458,320 |
| 2009-06-26 | 2009-06-24 | 6.283 | 809,097 | +114,603 | 0.05% | 5,083,200 |
| 2009-06-25 | 2009-06-23 | 6.256 | 694,494 | -42,021 | 0.04% | 4,345,020 |
| 2009-06-24 | 2009-06-22 | 6.387 | 736,515 | -16,044 | 0.04% | 4,704,320 |
| 2009-06-23 | 2009-06-19 | 6.230 | 752,559 | +184,128 | 0.05% | 4,688,597 |
| 2009-06-22 | 2009-06-18 | 6.348 | 568,431 | +399,583 | 0.03% | 3,608,402 |
| 2009-06-19 | 2009-06-17 | 6.544 | 168,848 | +35,145 | 0.01% | 1,104,998 |
| 2009-06-18 | 2009-06-16 | 6.505 | 133,703 | +15,280 | 0.01% | 869,747 |
| 2009-06-17 | 2009-06-15 | 6.819 | 118,423 | -19,865 | 0.01% | 807,550 |
| 2009-06-16 | 2009-06-12 | 7.173 | 138,288 | -35,144 | 0.01% | 991,883 |
| 2009-06-15 | 2009-06-11 | 6.924 | 173,432 | -29,797 | 0.01% | 1,200,827 |
| 2009-06-11 | 2009-06-09 | 6.230 | 203,229 | +21,392 | 0.01% | 1,266,158 |
| 2009-06-10 | 2009-06-08 | 6.557 | 181,837 | -6,876 | 0.01% | 1,192,382 |
| 2009-06-09 | 2009-06-05 | 6.597 | 188,713 | -56,537 | 0.01% | 1,244,881 |
| 2009-06-08 | 2009-06-04 | 6.662 | 245,250 | -16,045 | 0.01% | 1,633,888 |
| 2009-06-05 | 2009-06-03 | 6.701 | 261,295 | +35,145 | 0.02% | 1,751,042 |
| 2009-06-04 | 2009-06-02 | 6.505 | 226,150 | +6,112 | 0.01% | 1,471,121 |
| 2009-06-03 | 2009-06-01 | 6.256 | 220,038 | -77,930 | 0.01% | 1,376,642 |
| 2009-06-02 | 2009-05-29 | 5.602 | 297,968 | +14,517 | 0.02% | 1,669,202 |
| 2009-06-01 | 2009-05-27 | 5.393 | 283,451 | +53,481 | 0.02% | 1,528,518 |
| 2009-05-29 | 2009-05-26 | 5.379 | 229,970 | +3,056 | 0.01% | 1,237,110 |
| 2009-05-27 | 2009-05-25 | 5.615 | 226,914 | -53,481 | 0.01% | 1,274,131 |
| 2009-05-26 | 2009-05-22 | 5.249 | 280,395 | -38,965 | 0.02% | 1,471,669 |
| 2009-05-25 | 2009-05-21 | 5.327 | 319,360 | +35,145 | 0.02% | 1,701,259 |
| 2009-05-22 | 2009-05-20 | 5.222 | 284,215 | -2,292 | 0.02% | 1,484,278 |
| 2009-05-21 | 2009-05-19 | 5.445 | 286,507 | +67,233 | 0.02% | 1,559,998 |
| 2009-05-20 | 2009-05-18 | 5.523 | 219,274 | -56,537 | 0.01% | 1,211,142 |
| 2009-05-19 | 2009-05-15 | 5.065 | 275,811 | -15,281 | 0.02% | 1,397,069 |
| 2009-05-18 | 2009-05-14 | 4.660 | 291,092 | +55,774 | 0.02% | 1,356,362 |
| 2009-05-15 | 2009-05-13 | 4.581 | 235,318 | -12,224 | 0.01% | 1,078,000 |
| 2009-05-14 | 2009-05-12 | 4.228 | 247,542 | -13,753 | 0.02% | 1,046,518 |
| 2009-05-13 | 2009-05-11 | 4.162 | 261,295 | -145,928 | 0.02% | 1,087,561 |
| 2009-05-12 | 2009-05-08 | 4.385 | 407,223 | -16,044 | 0.02% | 1,785,616 |
| 2009-05-11 | 2009-05-07 | 4.306 | 423,267 | +102,028 | 0.03% | 1,822,526 |
| 2009-05-08 | 2009-05-06 | 4.569 | 321,239 | +30,377 | 0.02% | 1,467,808 |
| 2009-05-07 | 2009-05-05 | 4.319 | 290,862 | +135,179 | 0.02% | 1,256,240 |
| 2009-05-06 | 2009-05-04 | 4.372 | 155,683 | -211,122 | 0.01% | 680,598 |
| 2009-05-05 | 2009-04-30 | 3.424 | 366,805 | -62,274 | 0.02% | 1,255,799 |
| 2009-05-04 | 2009-04-29 | 3.213 | 429,079 | -15,188 | 0.03% | 1,378,601 |
| 2009-04-30 | 2009-04-28 | 2.765 | 444,267 | +75,943 | 0.03% | 1,228,500 |
| 2009-04-29 | 2009-04-27 | 2.871 | 368,324 | -34,174 | 0.02% | 1,057,300 |
| 2009-04-28 | 2009-04-24 | 3.134 | 402,498 | -72,146 | 0.02% | 1,261,399 |
| 2009-04-27 | 2009-04-23 | 3.134 | 474,644 | +15,188 | 0.03% | 1,487,499 |
| 2009-04-24 | 2009-04-22 | 3.029 | 459,456 | +29,618 | 0.03% | 1,391,501 |
| 2009-04-23 | 2009-04-21 | 3.108 | 429,838 | +75,943 | 0.03% | 1,335,760 |
| 2009-04-22 | 2009-04-20 | 3.226 | 353,895 | +15,189 | 0.02% | 1,141,700 |
| 2009-04-21 | 2009-04-17 | 3.239 | 338,706 | +7,594 | 0.02% | 1,097,159 |
| 2009-04-20 | 2009-04-16 | 3.437 | 331,112 | +17,467 | 0.02% | 1,137,960 |
| 2009-04-17 | 2009-04-15 | 3.318 | 313,645 | -135,938 | 0.02% | 1,040,760 |
| 2009-04-16 | 2009-04-14 | 2.923 | 449,583 | +37,212 | 0.03% | 1,314,239 |
| 2009-04-15 | 2009-04-09 | 2.752 | 412,371 | -85,056 | 0.03% | 1,134,870 |
| 2009-04-14 | 2009-04-08 | 2.541 | 497,427 | +54,679 | 0.03% | 1,264,149 |
| 2009-04-09 | 2009-04-07 | 2.765 | 442,748 | -69,868 | 0.03% | 1,224,299 |
| 2009-04-08 | 2009-04-06 | 2.857 | 512,616 | +110,877 | 0.03% | 1,464,750 |
| 2009-04-07 | 2009-04-03 | 2.936 | 401,739 | +40,250 | 0.02% | 1,179,670 |
| 2009-04-06 | 2009-04-02 | 2.923 | 361,489 | -101,764 | 0.02% | 1,056,719 |
| 2009-04-03 | 2009-04-01 | 2.541 | 463,253 | -86,575 | 0.03% | 1,177,300 |
| 2009-04-02 | 2009-03-31 | 2.265 | 549,828 | +10,632 | 0.03% | 1,245,280 |
| 2009-04-01 | 2009-03-30 | 2.225 | 539,196 | -6,076 | 0.03% | 1,199,900 |
| 2009-03-31 | 2009-03-27 | 2.449 | 545,272 | -94,928 | 0.03% | 1,335,481 |
| 2009-03-30 | 2009-03-26 | 2.304 | 640,200 | +91,131 | 0.04% | 1,475,249 |
| 2009-03-27 | 2009-03-25 | 2.318 | 549,069 | +75,943 | 0.03% | 1,272,481 |
| 2009-03-26 | 2009-03-24 | 2.357 | 473,126 | -167,074 | 0.03% | 1,115,171 |
| 2009-03-25 | 2009-03-23 | 2.318 | 640,200 | -104,042 | 0.04% | 1,483,679 |
| 2009-03-24 | 2009-03-20 | 2.028 | 744,242 | +91,131 | 0.05% | 1,509,199 |
| 2009-03-23 | 2009-03-19 | 2.173 | 653,111 | +94,170 | 0.04% | 1,419,001 |
| 2009-03-20 | 2009-03-18 | 1.975 | 558,941 | -9,113 | 0.03% | 1,103,999 |
| 2009-03-19 | 2009-03-17 | 1.804 | 568,054 | -235,424 | 0.03% | 1,024,759 |
| 2009-03-18 | 2009-03-16 | 1.870 | 803,478 | -82,019 | 0.05% | 1,502,360 |
| 2009-03-17 | 2009-03-13 | 1.870 | 885,497 | -138,216 | 0.05% | 1,655,721 |
| 2009-03-16 | 2009-03-12 | 1.817 | 1,023,713 | +18,226 | 0.06% | 1,860,240 |
| 2009-03-13 | 2009-03-11 | 1.685 | 1,005,487 | +59,236 | 0.06% | 1,694,720 |
| 2009-03-12 | 2009-03-10 | 1.488 | 946,251 | +147,330 | 0.06% | 1,407,980 |
| 2009-03-10 | 2009-03-06 | 1.475 | 798,921 | +30,377 | 0.05% | 1,178,239 |
| 2009-03-09 | 2009-03-05 | 1.606 | 768,544 | -435,914 | 0.05% | 1,234,640 |
| 2009-03-06 | 2009-03-04 | 1.883 | 1,204,458 | +637,922 | 0.07% | 2,267,981 |
| 2009-03-05 | 2009-03-03 | 1.764 | 566,536 | -41,009 | 0.03% | 999,641 |
| 2009-03-04 | 2009-03-02 | 1.685 | 607,545 | -15,188 | 0.04% | 1,024,000 |
| 2009-03-03 | 2009-02-27 | 1.804 | 622,733 | +22,782 | 0.04% | 1,123,399 |
| 2009-03-02 | 2009-02-26 | 1.857 | 599,951 | -47,084 | 0.04% | 1,113,901 |
| 2009-02-27 | 2009-02-25 | 2.001 | 647,035 | +51,641 | 0.04% | 1,295,039 |
| 2009-02-26 | 2009-02-24 | 2.133 | 595,394 | +15,189 | 0.04% | 1,270,080 |
| 2009-02-24 | 2009-02-20 | 2.199 | 580,205 | -22,783 | 0.04% | 1,275,879 |
| 2009-02-23 | 2009-02-19 | 2.318 | 602,988 | +17,467 | 0.04% | 1,397,439 |
| 2009-02-20 | 2009-02-18 | 2.291 | 585,521 | +18,985 | 0.04% | 1,341,539 |
| 2009-02-19 | 2009-02-17 | 2.252 | 566,536 | +82,019 | 0.03% | 1,275,661 |
| 2009-02-18 | 2009-02-16 | 2.410 | 484,517 | -60,755 | 0.03% | 1,167,540 |
| 2009-02-17 | 2009-02-13 | 2.489 | 545,272 | +83,538 | 0.03% | 1,357,021 |
| 2009-02-16 | 2009-02-12 | 2.410 | 461,734 | +22,783 | 0.03% | 1,112,640 |
| 2009-02-13 | 2009-02-11 | 2.462 | 438,951 | -68,349 | 0.03% | 1,080,860 |
| 2009-02-12 | 2009-02-10 | 2.515 | 507,300 | +37,972 | 0.03% | 1,275,880 |
| 2009-02-11 | 2009-02-09 | 2.568 | 469,328 | -75,944 | 0.03% | 1,205,099 |
| 2009-02-10 | 2009-02-06 | 2.541 | 545,272 | +23,543 | 0.03% | 1,385,741 |
| 2009-02-09 | 2009-02-05 | 2.370 | 521,729 | -29,618 | 0.03% | 1,236,600 |
| 2009-02-06 | 2009-02-04 | 2.318 | 551,347 | +20,505 | 0.03% | 1,277,760 |
| 2009-02-05 | 2009-02-03 | 2.225 | 530,842 | +119,990 | 0.03% | 1,181,309 |
| 2009-02-04 | 2009-02-02 | 2.383 | 410,852 | -7,595 | 0.03% | 979,209 |
| 2009-02-03 | 2009-01-30 | 2.555 | 418,447 | +3,038 | 0.03% | 1,068,941 |
| 2009-02-02 | 2009-01-29 | 2.383 | 415,409 | +12,151 | 0.03% | 990,070 |
| 2009-01-30 | 2009-01-23 | 2.252 | 403,258 | +45,566 | 0.02% | 908,010 |
| 2009-01-29 | 2009-01-22 | 2.370 | 357,692 | +9,113 | 0.02% | 847,800 |
| 2009-01-23 | 2009-01-21 | 2.357 | 348,579 | -30,377 | 0.02% | 821,610 |
| 2009-01-22 | 2009-01-20 | 2.344 | 378,956 | -20,505 | 0.02% | 888,220 |
| 2009-01-21 | 2009-01-19 | 2.462 | 399,461 | +53,160 | 0.02% | 983,621 |
| 2009-01-20 | 2009-01-16 | 2.568 | 346,301 | +26,581 | 0.02% | 889,201 |
| 2009-01-19 | 2009-01-15 | 2.502 | 319,720 | -13,670 | 0.02% | 799,899 |
| 2009-01-16 | 2009-01-14 | 2.383 | 333,390 | -118,471 | 0.02% | 794,589 |
| 2009-01-15 | 2009-01-13 | 2.146 | 451,861 | +18,985 | 0.03% | 969,849 |
| 2009-01-14 | 2009-01-12 | 2.370 | 432,876 | +148,089 | 0.03% | 1,026,001 |
| 2009-01-13 | 2009-01-09 | 2.713 | 284,787 | -1,519 | 0.02% | 772,501 |
| 2009-01-12 | 2009-01-08 | 2.647 | 286,306 | +75,944 | 0.02% | 757,771 |
| 2009-01-09 | 2009-01-07 | 2.950 | 210,362 | -95,689 | 0.01% | 620,479 |
| 2009-01-08 | 2009-01-06 | 2.963 | 306,051 | -546,031 | 0.02% | 906,751 |
| 2009-01-07 | 2009-01-05 | 2.884 | 852,082 | +175,429 | 0.05% | 2,457,181 |
| 2009-01-06 | 2009-01-02 | 2.726 | 676,653 | +271,876 | 0.04% | 1,844,370 |
| 2009-01-05 | 2008-12-31 | 2.568 | 404,777 | -18,986 | 0.02% | 1,039,351 |
| 2009-01-02 | 2008-12-29 | 2.686 | 423,763 | +83,538 | 0.03% | 1,138,321 |
| 2008-12-30 | 2008-12-24 | 2.594 | 340,225 | +3,797 | 0.02% | 882,560 |
| 2008-12-29 | 2008-12-22 | 2.713 | 336,428 | +62,273 | 0.02% | 912,580 |
| 2008-12-23 | 2008-12-19 | 2.976 | 274,155 | +19,746 | 0.02% | 815,861 |
| 2008-12-22 | 2008-12-18 | 2.647 | 254,409 | -760 | 0.02% | 673,349 |
| 2008-12-19 | 2008-12-17 | 2.252 | 255,169 | -358,451 | 0.02% | 574,560 |
| 2008-12-18 | 2008-12-16 | 2.133 | 613,620 | +109,358 | 0.04% | 1,308,959 |
| 2008-12-17 | 2008-12-15 | 1.936 | 504,262 | +53,160 | 0.03% | 976,080 |
| 2008-12-16 | 2008-12-12 | 1.949 | 451,102 | +205,046 | 0.03% | 879,120 |
| 2008-12-15 | 2008-12-11 | 2.081 | 246,056 | -394,904 | 0.02% | 511,921 |
| 2008-12-12 | 2008-12-10 | 1.949 | 640,960 | -113,914 | 0.04% | 1,249,120 |
| 2008-12-11 | 2008-12-09 | 1.949 | 754,874 | +203,527 | 0.05% | 1,471,119 |
| 2008-12-10 | 2008-12-08 | 2.107 | 551,347 | -13,670 | 0.03% | 1,161,600 |
| 2008-12-09 | 2008-12-05 | 1.975 | 565,017 | -37,971 | 0.03% | 1,116,001 |
| 2008-12-08 | 2008-12-04 | 1.527 | 602,988 | -24,302 | 0.04% | 921,040 |
| 2008-12-05 | 2008-12-03 | 1.435 | 627,290 | +31,896 | 0.04% | 900,340 |
| 2008-12-04 | 2008-12-02 | 1.330 | 595,394 | +7,594 | 0.04% | 791,840 |
| 2008-12-03 | 2008-12-01 | 1.475 | 587,800 | +341,744 | 0.04% | 866,881 |
| 2008-12-02 | 2008-11-28 | 1.435 | 246,056 | +3,797 | 0.02% | 353,160 |
| 2008-12-01 | 2008-11-27 | 1.277 | 242,259 | +26,581 | 0.01% | 309,431 |
| 2008-11-27 | 2008-11-25 | 1.106 | 215,678 | +60,754 | 0.01% | 238,560 |
| 2008-11-26 | 2008-11-24 | 1.146 | 154,924 | +13,670 | 0.01% | 177,480 |
| 2008-11-20 | 2008-11-18 | 1.409 | 141,254 | +15,188 | 0.01% | 199,020 |
| 2008-11-17 | 2008-11-13 | 1.541 | 126,066 | -22,782 | 0.01% | 194,221 |
| 2008-11-11 | 2008-11-07 | 1.843 | 148,848 | +15,188 | 0.01% | 274,399 |
| 2008-11-10 | 2008-11-06 | 1.791 | 133,660 | -3,797 | 0.01% | 239,360 |
| 2008-11-07 | 2008-11-05 | 1.896 | 137,457 | +41,769 | 0.01% | 260,640 |
| 2008-11-03 | 2008-10-30 | 1.962 | 95,688 | -22,783 | 0.01% | 187,739 |
| 2008-10-22 | 2008-10-20 | 1.554 | 118,471 | -15,189 | 0.01% | 184,080 |
| 2008-10-20 | 2008-10-16 | 1.383 | 133,660 | -15,188 | 0.01% | 184,800 |
| 2008-10-17 | 2008-10-15 | 1.448 | 148,848 | +15,188 | 0.01% | 215,599 |
| 2008-10-16 | 2008-10-14 | 1.567 | 133,660 | +26,580 | 0.01% | 209,440 |
| 2008-10-06 | 2008-10-02 | 2.120 | 107,080 | -129,103 | 0.01% | 227,010 |
| 2008-10-03 | 2008-09-30 | 2.173 | 236,183 | +151,886 | 0.01% | 513,150 |
| 2008-09-02 | 2008-08-29 | 4.385 | 84,297 | -7,594 | 0.01% | 369,631 |
| 2008-09-01 | 2008-08-28 | 4.385 | 91,891 | -7,594 | 0.01% | 402,929 |
| 2008-08-25 | 2008-08-20 | 4.122 | 99,485 | +15,188 | 0.01% | 410,028 |
| 2008-08-18 | 2008-08-14 | 4.675 | 84,297 | +7,594 | 0.01% | 394,051 |
| 2008-08-12 | 2008-08-08 | 5.214 | 76,703 | -3,797 | 0.00% | 399,962 |
| 2008-08-04 | 2008-07-31 | 6.097 | 80,500 | +7,595 | 0.00% | 490,782 |
| 2008-08-01 | 2008-07-30 | 6.268 | 72,905 | -7,595 | 0.00% | 456,958 |
| 2008-07-31 | 2008-07-29 | 6.189 | 80,500 | +7,595 | 0.00% | 498,202 |
| 2008-07-23 | 2008-07-21 | 6.637 | 72,905 | -7,595 | 0.00% | 483,837 |
| 2008-07-21 | 2008-07-17 | 6.386 | 80,500 | -7,594 | 0.00% | 514,102 |
| 2008-07-17 | 2008-07-15 | 6.294 | 88,094 | +15,189 | 0.01% | 554,480 |
| 2008-07-16 | 2008-07-14 | 6.702 | 72,905 | -7,595 | 0.00% | 488,637 |
| 2008-07-11 | 2008-07-09 | 6.847 | 80,500 | -3,037 | 0.00% | 551,202 |
| 2008-07-10 | 2008-07-08 | 6.558 | 83,537 | +7,594 | 0.01% | 547,797 |
| 2008-07-09 | 2008-07-07 | 6.874 | 75,943 | +3,038 | 0.00% | 521,999 |
| 2008-06-12 | 2008-06-10 | 8.533 | 72,905 | -41,769 | 0.00% | 622,077 |
| 2008-06-11 | 2008-06-06 | 8.875 | 114,674 | -25,061 | 0.01% | 1,017,739 |
| 2008-06-10 | 2008-06-05 | 8.888 | 139,735 | -7,595 | 0.01% | 1,241,997 |
| 2008-06-05 | 2008-06-03 | 8.585 | 147,330 | -1,518 | 0.01% | 1,264,883 |
| 2008-06-04 | 2008-06-02 | 8.822 | 148,848 | +75,943 | 0.01% | 1,313,196 |
| 2008-05-30 | 2008-05-28 | 8.770 | 72,905 | -2,279 | 0.00% | 639,357 |
| 2008-05-29 | 2008-05-27 | 8.954 | 75,184 | +2,279 | 0.00% | 673,203 |
| 2008-05-27 | 2008-05-23 | 8.888 | 72,905 | -7,595 | 0.00% | 647,997 |
| 2008-05-26 | 2008-05-22 | 8.928 | 80,500 | +7,595 | 0.00% | 718,683 |
| 2008-05-22 | 2008-05-20 | 9.204 | 72,905 | -7,595 | 0.00% | 671,036 |
| 2008-05-21 | 2008-05-19 | 8.954 | 80,500 | +7,595 | 0.00% | 720,803 |
| 2008-04-25 | 2008-04-23 | 11.123 | 72,905 | +407 | 0.00% | 810,926 |
| 2008-04-11 | 2008-04-09 | 10.726 | 72,498 | -1,510 | 0.00% | 777,599 |
| 2008-04-09 | 2008-04-07 | 11.547 | 74,008 | +755 | 0.00% | 854,555 |
| 2008-04-08 | 2008-04-03 | 11.203 | 73,253 | -7,552 | 0.00% | 820,617 |
| 2008-04-03 | 2008-04-01 | 10.037 | 80,805 | -6,042 | 0.00% | 811,058 |
| 2008-04-02 | 2008-03-31 | 9.878 | 86,847 | -1,510 | 0.01% | 857,903 |
| 2008-04-01 | 2008-03-28 | 9.931 | 88,357 | +4,531 | 0.01% | 877,500 |
| 2008-03-27 | 2008-03-25 | 9.296 | 83,826 | -335,304 | 0.01% | 779,221 |
| 2008-03-26 | 2008-03-20 | 7.640 | 419,130 | -3,020 | 0.03% | 3,202,353 |
| 2008-03-25 | 2008-03-19 | 8.144 | 422,150 | +3,776 | 0.03% | 3,437,847 |
| 2008-03-20 | 2008-03-18 | 7.535 | 418,374 | -40,781 | 0.03% | 3,152,257 |
| 2008-03-19 | 2008-03-17 | 8.422 | 459,155 | -140,465 | 0.03% | 3,866,884 |
| 2008-03-18 | 2008-03-14 | 8.806 | 599,620 | -170,672 | 0.04% | 5,280,103 |
| 2008-03-14 | 2008-03-12 | 9.269 | 770,292 | -157,079 | 0.05% | 7,139,998 |
| 2008-03-07 | 2008-03-05 | 10.130 | 927,371 | +3,020 | 0.06% | 9,394,196 |
| 2008-03-05 | 2008-03-03 | 10.580 | 924,351 | -6,796 | 0.06% | 9,779,764 |
| 2008-03-03 | 2008-02-28 | 11.335 | 931,147 | +14,348 | 0.06% | 10,554,476 |
| 2008-02-28 | 2008-02-26 | 11.322 | 916,799 | -1,510 | 0.06% | 10,379,703 |
| 2008-02-22 | 2008-02-20 | 11.759 | 918,309 | -4,531 | 0.06% | 10,798,078 |
| 2008-02-21 | 2008-02-19 | 12.315 | 922,840 | +4,531 | 0.06% | 11,364,597 |
| 2008-02-15 | 2008-02-13 | 13.083 | 918,309 | -6,042 | 0.06% | 12,014,078 |
| 2008-02-14 | 2008-02-12 | 13.268 | 924,351 | +1,511 | 0.06% | 12,264,485 |
| 2008-02-12 | 2008-02-06 | 13.851 | 922,840 | -5,287 | 0.06% | 12,782,116 |
| 2008-02-11 | 2008-02-04 | 13.560 | 928,127 | -1,510 | 0.06% | 12,584,966 |
| 2008-02-05 | 2008-02-01 | 12.381 | 929,637 | -5,286 | 0.06% | 11,509,850 |
| 2008-01-24 | 2008-01-22 | 9.931 | 934,923 | -105,727 | 0.06% | 9,284,997 |
| 2008-01-23 | 2008-01-21 | 10.991 | 1,040,650 | -9,062 | 0.06% | 11,437,404 |
| 2008-01-22 | 2008-01-18 | 11.944 | 1,049,712 | +7,552 | 0.06% | 12,537,801 |
| 2008-01-18 | 2008-01-16 | 12.116 | 1,042,160 | +9,062 | 0.06% | 12,626,999 |
| 2008-01-17 | 2008-01-15 | 13.215 | 1,033,098 | -12,838 | 0.06% | 13,652,643 |
| 2008-01-16 | 2008-01-14 | 13.718 | 1,045,936 | +5,286 | 0.06% | 14,348,600 |
| 2008-01-15 | 2008-01-11 | 13.665 | 1,040,650 | -3,776 | 0.06% | 14,220,964 |
| 2008-01-14 | 2008-01-10 | 13.242 | 1,044,426 | +2,266 | 0.06% | 13,830,005 |
| 2008-01-11 | 2008-01-09 | 12.672 | 1,042,160 | +7,552 | 0.06% | 13,206,599 |
| 2008-01-10 | 2008-01-08 | 12.553 | 1,034,608 | -2,266 | 0.06% | 12,987,598 |
| 2008-01-09 | 2008-01-07 | 12.566 | 1,036,874 | -11,328 | 0.06% | 13,029,773 |
| 2008-01-08 | 2008-01-04 | 13.242 | 1,048,202 | -11,327 | 0.06% | 13,880,006 |
| 2008-01-07 | 2008-01-03 | 13.771 | 1,059,529 | +7,552 | 0.06% | 14,591,195 |
| 2008-01-04 | 2008-01-02 | 14.831 | 1,051,977 | -7,552 | 0.06% | 15,601,593 |
| 2008-01-03 | 2007-12-31 | 15.043 | 1,059,529 | -756 | 0.06% | 15,938,074 |
| 2008-01-02 | 2007-12-27 | 15.202 | 1,060,285 | +1,511 | 0.06% | 16,117,927 |
| 2007-12-28 | 2007-12-24 | 14.884 | 1,058,774 | +10,572 | 0.06% | 15,758,477 |
| 2007-12-18 | 2007-12-14 | 16.155 | 1,048,202 | -1,510 | 0.06% | 16,933,607 |
| 2007-12-17 | 2007-12-13 | 16.022 | 1,049,712 | +8,307 | 0.06% | 16,819,001 |
| 2007-12-14 | 2007-12-12 | 17.082 | 1,041,405 | -2,265 | 0.06% | 17,789,102 |
| 2007-12-13 | 2007-12-11 | 17.823 | 1,043,670 | -2,266 | 0.06% | 18,601,712 |
| 2007-12-12 | 2007-12-10 | 17.611 | 1,045,936 | +12,838 | 0.06% | 18,420,500 |
| 2007-12-10 | 2007-12-06 | 18.459 | 1,033,098 | -3,021 | 0.06% | 19,069,924 |
| 2007-12-06 | 2007-12-04 | 18.538 | 1,036,119 | -7,551 | 0.06% | 19,208,009 |
| 2007-12-05 | 2007-12-03 | 18.168 | 1,043,670 | +3,776 | 0.06% | 18,961,032 |
| 2007-12-04 | 2007-11-30 | 17.320 | 1,039,894 | +3,020 | 0.06% | 18,011,152 |
| 2007-12-03 | 2007-11-29 | 16.870 | 1,036,874 | -8,307 | 0.06% | 17,492,025 |
| 2007-11-30 | 2007-11-28 | 16.287 | 1,045,181 | +755 | 0.06% | 17,023,203 |
| 2007-11-28 | 2007-11-26 | 16.367 | 1,044,426 | -4,531 | 0.06% | 17,093,886 |
| 2007-11-26 | 2007-11-22 | 16.022 | 1,048,957 | +9,063 | 0.06% | 16,806,904 |
| 2007-11-22 | 2007-11-20 | 18.009 | 1,039,894 | -756 | 0.06% | 18,727,191 |
| 2007-11-19 | 2007-11-15 | 19.068 | 1,040,650 | -5,286 | 0.06% | 19,843,206 |
| 2007-11-16 | 2007-11-14 | 19.598 | 1,045,936 | -6,797 | 0.06% | 20,498,000 |
| 2007-11-15 | 2007-11-13 | 18.247 | 1,052,733 | -27,942 | 0.06% | 19,209,326 |
| 2007-11-14 | 2007-11-12 | 19.015 | 1,080,675 | -2,265 | 0.07% | 20,549,166 |
| 2007-11-13 | 2007-11-09 | 21.107 | 1,082,940 | -72,498 | 0.07% | 22,857,955 |
| 2007-11-12 | 2007-11-08 | 21.452 | 1,155,438 | +18,124 | 0.07% | 24,785,993 |
| 2007-11-09 | 2007-11-07 | 22.140 | 1,137,314 | -3,776 | 0.07% | 25,180,325 |
| 2007-11-08 | 2007-11-06 | 20.127 | 1,141,090 | +8,307 | 0.07% | 22,967,205 |
| 2007-11-07 | 2007-11-05 | 19.704 | 1,132,783 | -32,473 | 0.07% | 22,320,007 |
| 2007-11-06 | 2007-11-02 | 20.313 | 1,165,256 | +3,776 | 0.07% | 23,669,625 |
| 2007-11-01 | 2007-10-30 | 19.783 | 1,161,480 | +4,531 | 0.07% | 22,977,724 |
| 2007-10-31 | 2007-10-29 | 20.154 | 1,156,949 | -3,776 | 0.07% | 23,317,046 |
| 2007-10-30 | 2007-10-26 | 19.624 | 1,160,725 | +26,432 | 0.07% | 22,778,347 |
| 2007-10-29 | 2007-10-25 | 19.916 | 1,134,293 | -2,266 | 0.07% | 22,590,079 |
| 2007-10-26 | 2007-10-24 | 19.651 | 1,136,559 | +100,440 | 0.07% | 22,334,208 |
| 2007-10-23 | 2007-10-18 | 19.148 | 1,036,119 | -4,531 | 0.06% | 19,839,129 |
| 2007-10-17 | 2007-10-15 | 20.260 | 1,040,650 | +7,552 | 0.06% | 21,083,407 |
| 2007-10-12 | 2007-10-10 | 18.989 | 1,033,098 | +71,743 | 0.06% | 19,617,124 |
| 2007-10-10 | 2007-10-08 | 19.598 | 961,355 | +157,834 | 0.06% | 18,840,402 |
| 2007-10-09 | 2007-10-05 | 18.856 | 803,521 | -5,286 | 0.05% | 15,151,369 |
| 2007-10-08 | 2007-10-04 | 16.128 | 808,807 | +3,021 | 0.05% | 13,044,783 |
| 2007-10-05 | 2007-10-03 | 15.705 | 805,786 | -755 | 0.05% | 12,654,619 |
| 2007-10-03 | 2007-09-28 | 14.566 | 806,541 | +3,020 | 0.05% | 11,747,996 |
| 2007-10-02 | 2007-09-27 | 14.539 | 803,521 | -3,020 | 0.05% | 11,682,727 |
| 2007-09-28 | 2007-09-25 | 14.963 | 806,541 | +6,796 | 0.05% | 12,068,396 |
| 2007-09-27 | 2007-09-24 | 15.122 | 799,745 | -18,124 | 0.05% | 12,093,787 |
| 2007-09-25 | 2007-09-21 | 13.824 | 817,869 | +17,369 | 0.05% | 11,306,519 |
| 2007-09-24 | 2007-09-20 | 12.659 | 800,500 | +598,109 | 0.05% | 10,133,603 |
| 2007-09-21 | 2007-09-19 | 12.023 | 202,391 | -12,083 | 0.01% | 2,433,446 |
| 2007-09-20 | 2007-09-18 | 11.891 | 214,474 | +11,328 | 0.01% | 2,550,326 |
| 2007-09-17 | 2007-09-13 | 11.904 | 203,146 | -1,510 | 0.01% | 2,418,314 |
| 2007-09-14 | 2007-09-12 | 11.957 | 204,656 | -37,759 | 0.01% | 2,447,129 |
| 2007-09-13 | 2007-09-11 | 11.838 | 242,415 | -21,901 | 0.01% | 2,869,734 |
| 2007-09-12 | 2007-09-10 | 11.745 | 264,316 | +45,311 | 0.02% | 3,104,501 |
| 2007-09-10 | 2007-09-06 | 11.891 | 219,005 | -26,431 | 0.01% | 2,604,204 |
| 2007-09-07 | 2007-09-05 | 11.653 | 245,436 | -31,718 | 0.02% | 2,859,997 |
| 2007-09-06 | 2007-09-04 | 11.560 | 277,154 | -23,411 | 0.02% | 3,203,908 |
| 2007-09-05 | 2007-09-03 | 11.375 | 300,565 | +15,104 | 0.02% | 3,418,820 |
| 2007-09-04 | 2007-08-31 | 11.401 | 285,461 | +13,593 | 0.02% | 3,254,577 |
| 2007-09-03 | 2007-08-30 | 10.818 | 271,868 | -15,104 | 0.02% | 2,941,202 |
| 2007-08-31 | 2007-08-29 | 10.289 | 286,972 | +24,922 | 0.02% | 2,952,604 |
| 2007-08-30 | 2007-08-28 | 11.057 | 262,050 | +7,551 | 0.02% | 2,897,446 |
| 2007-08-29 | 2007-08-27 | 11.626 | 254,499 | +3,776 | 0.02% | 2,958,866 |
| 2007-08-28 | 2007-08-24 | 11.322 | 250,723 | +3,776 | 0.02% | 2,838,605 |
| 2007-08-27 | 2007-08-23 | 10.858 | 246,947 | +3,776 | 0.02% | 2,681,404 |
| 2007-08-23 | 2007-08-21 | 10.726 | 243,171 | +37,760 | 0.02% | 2,608,203 |
| 2007-08-22 | 2007-08-20 | 10.699 | 205,411 | -15,104 | 0.02% | 2,197,757 |
| 2007-08-17 | 2007-08-15 | 10.064 | 220,515 | -37,759 | 0.02% | 2,219,200 |
| 2007-08-16 | 2007-08-14 | 10.911 | 258,274 | +15,103 | 0.02% | 2,818,075 |
| 2007-08-15 | 2007-08-13 | 11.255 | 243,171 | +39,270 | 0.02% | 2,737,004 |
| 2007-08-13 | 2007-08-09 | 12.023 | 203,901 | -44,556 | 0.01% | 2,451,601 |
| 2007-08-10 | 2007-08-08 | 11.547 | 248,457 | -1,510 | 0.02% | 2,868,880 |
| 2007-08-08 | 2007-08-06 | 11.083 | 249,967 | -5,287 | 0.02% | 2,770,466 |
| 2007-08-06 | 2007-08-02 | 11.626 | 255,254 | +10,573 | 0.02% | 2,967,644 |
| 2007-08-03 | 2007-08-01 | 12.182 | 244,681 | +33,983 | 0.02% | 2,980,799 |
| 2007-08-02 | 2007-07-31 | 12.792 | 210,698 | +17,370 | 0.02% | 2,695,145 |
| 2007-08-01 | 2007-07-30 | 12.143 | 193,328 | +24,921 | 0.01% | 2,347,517 |
| 2007-07-31 | 2007-07-27 | 11.388 | 168,407 | -3,021 | 0.01% | 1,917,800 |
| 2007-07-30 | 2007-07-26 | 11.639 | 171,428 | -2,265 | 0.01% | 1,995,333 |
| 2007-07-27 | 2007-07-25 | 12.116 | 173,693 | +34,738 | 0.01% | 2,104,496 |
| 2007-07-25 | 2007-07-23 | 11.494 | 138,955 | +12,083 | 0.01% | 1,597,124 |
| 2007-07-24 | 2007-07-20 | 11.653 | 126,872 | -4,531 | 0.01% | 1,478,404 |
| 2007-07-23 | 2007-07-19 | 10.726 | 131,403 | -2,265 | 0.01% | 1,409,402 |
| 2007-07-20 | 2007-07-18 | 10.673 | 133,668 | -78,540 | 0.01% | 1,426,616 |
| 2007-07-19 | 2007-07-17 | 10.620 | 212,208 | -2,266 | 0.02% | 2,253,621 |
| 2007-07-17 | 2007-07-13 | 10.408 | 214,474 | -1,510 | 0.02% | 2,232,245 |
| 2007-07-16 | 2007-07-12 | 10.355 | 215,984 | +3,776 | 0.02% | 2,236,521 |
| 2007-07-12 | 2007-07-10 | 10.461 | 212,208 | -8,307 | 0.02% | 2,219,901 |
| 2007-07-11 | 2007-07-09 | 10.726 | 220,515 | +17,369 | 0.02% | 2,365,200 |
| 2007-07-10 | 2007-07-06 | 10.342 | 203,146 | +5,287 | 0.01% | 2,100,893 |
| 2007-07-09 | 2007-07-05 | 10.011 | 197,859 | +2,265 | 0.01% | 1,980,716 |
| 2007-07-06 | 2007-07-04 | 9.163 | 195,594 | -45,311 | 0.01% | 1,792,282 |
| 2007-07-05 | 2007-07-03 | 9.031 | 240,905 | +18,124 | 0.02% | 2,175,579 |
| 2007-07-04 | 2007-06-29 | 8.859 | 222,781 | +9,063 | 0.02% | 1,973,554 |
| 2007-06-29 | 2007-06-27 | 8.356 | 213,718 | +22,655 | 0.02% | 1,785,727 |
| 2007-06-28 | 2007-06-26 | 8.501 | 191,063 | -6,796 | 0.01% | 1,624,263 |
| 2007-06-27 | 2007-06-25 | 8.514 | 197,859 | +8,307 | 0.01% | 1,684,657 |
| 2007-06-26 | 2007-06-22 | 8.634 | 189,552 | 0.01% | 1,636,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy