History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-10-13 | 2025-10-09 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-24 | 2025-09-22 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-10 | 2025-09-08 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-08 | 2025-09-04 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2025-09-04 | 2025-09-02 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2025-08-27 | 2025-08-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-26 | 2025-08-22 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-22 | 2025-08-20 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-21 | 2025-08-19 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2025-08-20 | 2025-08-18 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-18 | 2025-08-14 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-08-14 | 2025-08-12 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2025-08-13 | 2025-08-11 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-12 | 2025-08-08 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-31 | 2025-07-29 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-30 | 2025-07-28 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-25 | 2025-07-23 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-23 | 2025-07-21 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2025-07-22 | 2025-07-18 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-16 | 2025-07-14 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-15 | 2025-07-11 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-14 | 2025-07-10 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-07-11 | 2025-07-09 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-08 | 2025-07-04 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-04 | 2025-07-02 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-30 | 2025-06-26 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-27 | 2025-06-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-25 | 2025-06-23 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-06-24 | 2025-06-20 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-23 | 2025-06-19 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-20 | 2025-06-18 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-18 | 2025-06-16 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-17 | 2025-06-13 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-16 | 2025-06-12 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-13 | 2025-06-11 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-12 | 2025-06-10 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2025-06-10 | 2025-06-06 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2025-06-09 | 2025-06-05 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2025-06-06 | 2025-06-04 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-30 | 2025-05-28 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-27 | 2025-05-23 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-05-26 | 2025-05-22 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-23 | 2025-05-21 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-22 | 2025-05-20 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-21 | 2025-05-19 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-20 | 2025-05-16 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-19 | 2025-05-15 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-16 | 2025-05-14 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-15 | 2025-05-13 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2025-05-13 | 2025-05-09 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2025-05-12 | 2025-05-08 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-08 | 2025-05-06 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-07 | 2025-05-02 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-05-02 | 2025-04-29 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-29 | 2025-04-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-28 | 2025-04-24 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-24 | 2025-04-22 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-11 | 2025-04-09 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-10 | 2025-04-08 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-04-09 | 2025-04-07 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2025-04-08 | 2025-04-03 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-04-07 | 2025-04-02 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-04-03 | 2025-04-01 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-04-02 | 2025-03-31 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2025-04-01 | 2025-03-28 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-03-31 | 2025-03-27 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2025-03-27 | 2025-03-25 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2025-03-26 | 2025-03-24 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-03-25 | 2025-03-21 | 1.510 | 48,000 | +0 | 0.00% | 72,480 |
| 2025-03-24 | 2025-03-20 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2025-03-20 | 2025-03-18 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2025-03-19 | 2025-03-17 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-18 | 2025-03-14 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-17 | 2025-03-13 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-12 | 2025-03-10 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-03-11 | 2025-03-07 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-07 | 2025-03-05 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-05 | 2025-03-03 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-04 | 2025-02-28 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-02-28 | 2025-02-26 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-02-27 | 2025-02-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-02-26 | 2025-02-24 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-02-25 | 2025-02-21 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-02-24 | 2025-02-20 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2025-02-21 | 2025-02-19 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-02-20 | 2025-02-18 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-02-19 | 2025-02-17 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-02-18 | 2025-02-14 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-02-17 | 2025-02-13 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2025-02-14 | 2025-02-12 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-02-13 | 2025-02-11 | 1.100 | 48,000 | +0 | 0.00% | 52,800 |
| 2025-02-12 | 2025-02-10 | 1.100 | 48,000 | +0 | 0.00% | 52,800 |
| 2025-02-11 | 2025-02-07 | 1.100 | 48,000 | +0 | 0.00% | 52,800 |
| 2025-02-10 | 2025-02-06 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2025-02-07 | 2025-02-05 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2025-02-06 | 2025-02-04 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2025-02-05 | 2025-02-03 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-02-04 | 2025-01-28 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-02-03 | 2025-01-24 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-27 | 2025-01-23 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-24 | 2025-01-22 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-23 | 2025-01-21 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-22 | 2025-01-20 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-21 | 2025-01-17 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-20 | 2025-01-16 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-17 | 2025-01-15 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-16 | 2025-01-14 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-15 | 2025-01-13 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-14 | 2025-01-10 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-13 | 2025-01-09 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-10 | 2025-01-08 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-09 | 2025-01-07 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2025-01-08 | 2025-01-06 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2025-01-07 | 2025-01-03 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2025-01-06 | 2025-01-02 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2025-01-03 | 2024-12-31 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2025-01-02 | 2024-12-27 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-12-30 | 2024-12-24 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-12-27 | 2024-12-20 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2024-12-23 | 2024-12-19 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2024-12-20 | 2024-12-18 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2024-12-19 | 2024-12-17 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2024-12-18 | 2024-12-16 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2024-12-17 | 2024-12-13 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2024-12-16 | 2024-12-12 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-12-13 | 2024-12-11 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-12-12 | 2024-12-10 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-12-11 | 2024-12-09 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-12-09 | 2024-12-05 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-12-06 | 2024-12-04 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-12-05 | 2024-12-03 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-12-04 | 2024-12-02 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2024-12-03 | 2024-11-29 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2024-12-02 | 2024-11-28 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-11-29 | 2024-11-27 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-11-28 | 2024-11-26 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-27 | 2024-11-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-11-25 | 2024-11-21 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-11-22 | 2024-11-20 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-11-21 | 2024-11-19 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-11-20 | 2024-11-18 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-11-19 | 2024-11-15 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-11-18 | 2024-11-14 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2024-11-15 | 2024-11-13 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-14 | 2024-11-12 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-13 | 2024-11-11 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-12 | 2024-11-08 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-11 | 2024-11-07 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-08 | 2024-11-06 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-07 | 2024-11-05 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-06 | 2024-11-04 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-05 | 2024-11-01 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-04 | 2024-10-31 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-11-01 | 2024-10-30 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-31 | 2024-10-29 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-30 | 2024-10-28 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-28 | 2024-10-24 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-25 | 2024-10-23 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-24 | 2024-10-22 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-23 | 2024-10-21 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-22 | 2024-10-18 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-10-21 | 2024-10-17 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-18 | 2024-10-16 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-17 | 2024-10-15 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-16 | 2024-10-14 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-10-15 | 2024-10-10 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2024-10-14 | 2024-10-09 | 1.330 | 48,000 | +0 | 0.00% | 63,840 |
| 2024-10-10 | 2024-10-08 | 1.330 | 48,000 | +0 | 0.00% | 63,840 |
| 2024-10-09 | 2024-10-07 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2024-10-08 | 2024-10-04 | 1.340 | 48,000 | +0 | 0.00% | 64,320 |
| 2024-10-07 | 2024-10-03 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-10-04 | 2024-10-02 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-10-03 | 2024-09-30 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2024-10-02 | 2024-09-27 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-09-30 | 2024-09-26 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-27 | 2024-09-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-26 | 2024-09-24 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-25 | 2024-09-23 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-24 | 2024-09-20 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-23 | 2024-09-19 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-20 | 2024-09-17 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-09-19 | 2024-09-16 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-09-17 | 2024-09-13 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-09-16 | 2024-09-12 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-09-13 | 2024-09-11 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-12 | 2024-09-10 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-11 | 2024-09-09 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-10 | 2024-09-05 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-09 | 2024-09-04 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-05 | 2024-09-03 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-04 | 2024-09-02 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-03 | 2024-08-30 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-09-02 | 2024-08-29 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-29 | 2024-08-27 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-28 | 2024-08-26 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-27 | 2024-08-23 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-26 | 2024-08-22 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-23 | 2024-08-21 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-22 | 2024-08-20 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-21 | 2024-08-19 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-20 | 2024-08-16 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-19 | 2024-08-15 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-16 | 2024-08-14 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-15 | 2024-08-13 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-14 | 2024-08-12 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-13 | 2024-08-09 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-12 | 2024-08-08 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-08-09 | 2024-08-07 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-08 | 2024-08-06 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-07 | 2024-08-05 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-06 | 2024-08-02 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-05 | 2024-08-01 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-02 | 2024-07-31 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-08-01 | 2024-07-30 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-31 | 2024-07-29 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-30 | 2024-07-26 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-29 | 2024-07-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-26 | 2024-07-24 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-25 | 2024-07-23 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-24 | 2024-07-22 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-07-23 | 2024-07-19 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-22 | 2024-07-18 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-19 | 2024-07-17 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-18 | 2024-07-16 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-17 | 2024-07-15 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2024-07-16 | 2024-07-12 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-15 | 2024-07-11 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-12 | 2024-07-10 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-11 | 2024-07-09 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-10 | 2024-07-08 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-09 | 2024-07-05 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-08 | 2024-07-04 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-05 | 2024-07-03 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-04 | 2024-07-02 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-07-03 | 2024-06-28 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-07-02 | 2024-06-27 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-28 | 2024-06-26 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-27 | 2024-06-25 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2024-06-26 | 2024-06-24 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2024-06-25 | 2024-06-21 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-24 | 2024-06-20 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-21 | 2024-06-19 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-20 | 2024-06-18 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-19 | 2024-06-17 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-18 | 2024-06-14 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-17 | 2024-06-13 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-14 | 2024-06-12 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-13 | 2024-06-11 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-12 | 2024-06-07 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-11 | 2024-06-06 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-07 | 2024-06-05 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-06 | 2024-06-04 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-05 | 2024-06-03 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-04 | 2024-05-31 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-06-03 | 2024-05-30 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-05-31 | 2024-05-29 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-05-30 | 2024-05-28 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-05-29 | 2024-05-27 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-05-28 | 2024-05-24 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-05-27 | 2024-05-23 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-05-24 | 2024-05-22 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2024-05-23 | 2024-05-21 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2024-05-22 | 2024-05-20 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2024-05-21 | 2024-05-17 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2024-05-20 | 2024-05-16 | 1.150 | 48,000 | +0 | 0.00% | 55,200 |
| 2024-05-17 | 2024-05-14 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-05-16 | 2024-05-13 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-05-14 | 2024-05-10 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-05-13 | 2024-05-09 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-05-10 | 2024-05-08 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-05-09 | 2024-05-07 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-05-08 | 2024-05-06 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-05-07 | 2024-05-03 | 1.180 | 48,000 | +0 | 0.00% | 56,640 |
| 2024-05-06 | 2024-05-02 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-05-03 | 2024-04-30 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2024-05-02 | 2024-04-29 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2024-04-30 | 2024-04-26 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2024-04-29 | 2024-04-25 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2024-04-26 | 2024-04-24 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2024-04-25 | 2024-04-23 | 1.120 | 48,000 | +0 | 0.00% | 53,760 |
| 2024-04-24 | 2024-04-22 | 1.100 | 48,000 | +0 | 0.00% | 52,800 |
| 2024-04-23 | 2024-04-19 | 1.110 | 48,000 | +0 | 0.00% | 53,280 |
| 2024-04-22 | 2024-04-18 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-04-19 | 2024-04-17 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-04-18 | 2024-04-16 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-04-17 | 2024-04-15 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-04-16 | 2024-04-12 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-04-15 | 2024-04-11 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-04-12 | 2024-04-10 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-04-11 | 2024-04-09 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-04-10 | 2024-04-08 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-04-09 | 2024-04-05 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2024-04-08 | 2024-04-03 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2024-04-05 | 2024-04-02 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2024-04-03 | 2024-03-28 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2024-04-02 | 2024-03-27 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2024-03-28 | 2024-03-26 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2024-03-27 | 2024-03-25 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-03-26 | 2024-03-22 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2024-03-25 | 2024-03-21 | 1.240 | 48,000 | +0 | 0.00% | 59,520 |
| 2024-03-22 | 2024-03-20 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-03-21 | 2024-03-19 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-03-20 | 2024-03-18 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-03-19 | 2024-03-15 | 1.230 | 48,000 | +0 | 0.00% | 59,040 |
| 2024-03-18 | 2024-03-14 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2024-03-15 | 2024-03-13 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2024-03-14 | 2024-03-12 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2024-03-13 | 2024-03-11 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2024-03-12 | 2024-03-08 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2024-03-11 | 2024-03-07 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2024-03-08 | 2024-03-06 | 1.220 | 48,000 | +0 | 0.00% | 58,560 |
| 2024-03-07 | 2024-03-05 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-03-06 | 2024-03-04 | 1.210 | 48,000 | +0 | 0.00% | 58,080 |
| 2024-03-05 | 2024-03-01 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2024-03-04 | 2024-02-29 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-03-01 | 2024-02-28 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-29 | 2024-02-27 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-28 | 2024-02-26 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2024-02-27 | 2024-02-23 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2024-02-26 | 2024-02-22 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2024-02-23 | 2024-02-21 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2024-02-22 | 2024-02-20 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-21 | 2024-02-19 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-20 | 2024-02-16 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-19 | 2024-02-15 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-16 | 2024-02-14 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-15 | 2024-02-09 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-14 | 2024-02-07 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-08 | 2024-02-06 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-06 | 2024-02-02 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-05 | 2024-02-01 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-02 | 2024-01-31 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-02-01 | 2024-01-30 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-01-31 | 2024-01-29 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-01-30 | 2024-01-26 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2024-01-29 | 2024-01-25 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2024-01-26 | 2024-01-24 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2024-01-25 | 2024-01-23 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2024-01-24 | 2024-01-22 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2024-01-23 | 2024-01-19 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2024-01-22 | 2024-01-18 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2024-01-19 | 2024-01-17 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2024-01-18 | 2024-01-16 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2024-01-17 | 2024-01-15 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2024-01-16 | 2024-01-12 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2024-01-15 | 2024-01-11 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2024-01-12 | 2024-01-10 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2024-01-11 | 2024-01-09 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2024-01-10 | 2024-01-08 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2024-01-09 | 2024-01-05 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2024-01-08 | 2024-01-04 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2024-01-05 | 2024-01-03 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2024-01-04 | 2024-01-02 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2024-01-03 | 2023-12-29 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2024-01-02 | 2023-12-28 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2023-12-29 | 2023-12-27 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 48,000 | +0 | 0.00% | 72,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2023-12-22 | 2023-12-20 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2023-12-21 | 2023-12-19 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2023-12-20 | 2023-12-18 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2023-12-19 | 2023-12-15 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2023-12-18 | 2023-12-14 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2023-12-15 | 2023-12-13 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2023-12-14 | 2023-12-12 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2023-12-13 | 2023-12-11 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2023-12-12 | 2023-12-08 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2023-12-11 | 2023-12-07 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2023-12-08 | 2023-12-06 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2023-12-07 | 2023-12-05 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2023-12-06 | 2023-12-04 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2023-12-05 | 2023-12-01 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2023-12-04 | 2023-11-30 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2023-12-01 | 2023-11-29 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2023-11-30 | 2023-11-28 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2023-11-29 | 2023-11-27 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2023-11-28 | 2023-11-24 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2023-11-27 | 2023-11-23 | 1.430 | 48,000 | +0 | 0.00% | 68,640 |
| 2023-11-24 | 2023-11-22 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2023-11-23 | 2023-11-21 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2023-11-22 | 2023-11-20 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2023-11-21 | 2023-11-17 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2023-11-20 | 2023-11-16 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2023-11-17 | 2023-11-15 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2023-11-16 | 2023-11-14 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-11-15 | 2023-11-13 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-11-14 | 2023-11-10 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-11-13 | 2023-11-09 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-11-10 | 2023-11-08 | 1.340 | 48,000 | +0 | 0.00% | 64,320 |
| 2023-11-09 | 2023-11-07 | 1.340 | 48,000 | +0 | 0.00% | 64,320 |
| 2023-11-08 | 2023-11-06 | 1.340 | 48,000 | +0 | 0.00% | 64,320 |
| 2023-11-07 | 2023-11-03 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-11-06 | 2023-11-02 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-11-03 | 2023-11-01 | 1.260 | 48,000 | +0 | 0.00% | 60,480 |
| 2023-11-02 | 2023-10-31 | 1.260 | 48,000 | +0 | 0.00% | 60,480 |
| 2023-11-01 | 2023-10-30 | 1.260 | 48,000 | +0 | 0.00% | 60,480 |
| 2023-10-31 | 2023-10-27 | 1.260 | 48,000 | +0 | 0.00% | 60,480 |
| 2023-10-30 | 2023-10-26 | 1.260 | 48,000 | +0 | 0.00% | 60,480 |
| 2023-10-27 | 2023-10-25 | 1.260 | 48,000 | +0 | 0.00% | 60,480 |
| 2023-10-26 | 2023-10-24 | 1.260 | 48,000 | +0 | 0.00% | 60,480 |
| 2023-10-25 | 2023-10-20 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2023-10-24 | 2023-10-19 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2023-10-20 | 2023-10-18 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2023-10-19 | 2023-10-17 | 1.160 | 48,000 | +0 | 0.00% | 55,680 |
| 2023-10-18 | 2023-10-16 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2023-10-17 | 2023-10-13 | 1.290 | 48,000 | +0 | 0.00% | 61,920 |
| 2023-10-16 | 2023-10-12 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2023-10-13 | 2023-10-11 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-10-12 | 2023-10-10 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-10-11 | 2023-10-09 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-10-10 | 2023-10-06 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2023-10-09 | 2023-10-05 | 1.350 | 48,000 | +0 | 0.00% | 64,800 |
| 2023-10-06 | 2023-10-04 | 1.380 | 48,000 | +0 | 0.00% | 66,240 |
| 2023-10-05 | 2023-10-03 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2023-10-04 | 2023-09-29 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2023-10-03 | 2023-09-28 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2023-09-29 | 2023-09-27 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2023-09-28 | 2023-09-26 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2023-09-27 | 2023-09-25 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2023-09-26 | 2023-09-22 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2023-09-25 | 2023-09-21 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2023-09-22 | 2023-09-20 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2023-09-21 | 2023-09-19 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2023-09-20 | 2023-09-18 | 1.450 | 48,000 | +0 | 0.00% | 69,600 |
| 2023-09-19 | 2023-09-15 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2023-09-18 | 2023-09-14 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-09-15 | 2023-09-13 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2023-09-14 | 2023-09-12 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-09-13 | 2023-09-11 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-09-12 | 2023-09-07 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-09-11 | 2023-09-06 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-09-07 | 2023-09-05 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-09-06 | 2023-09-04 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-09-05 | 2023-08-31 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-09-04 | 2023-08-30 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-08-31 | 2023-08-29 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-08-30 | 2023-08-28 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-08-29 | 2023-08-25 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-08-28 | 2023-08-24 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-08-25 | 2023-08-23 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-08-24 | 2023-08-22 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-08-23 | 2023-08-21 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-08-22 | 2023-08-18 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2023-08-21 | 2023-08-17 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-08-18 | 2023-08-16 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2023-08-17 | 2023-08-15 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-08-16 | 2023-08-14 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-08-15 | 2023-08-11 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-08-14 | 2023-08-10 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-08-11 | 2023-08-09 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-08-10 | 2023-08-08 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2023-08-09 | 2023-08-07 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2023-08-08 | 2023-08-04 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2023-08-07 | 2023-08-03 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-08-04 | 2023-08-02 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-08-03 | 2023-08-01 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-08-02 | 2023-07-31 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-08-01 | 2023-07-28 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2023-07-31 | 2023-07-27 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2023-07-28 | 2023-07-26 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2023-07-27 | 2023-07-25 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2023-07-26 | 2023-07-24 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-07-25 | 2023-07-21 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-07-24 | 2023-07-20 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-07-21 | 2023-07-19 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-07-20 | 2023-07-18 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-07-19 | 2023-07-14 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-07-18 | 2023-07-13 | 1.550 | 48,000 | +0 | 0.00% | 74,400 |
| 2023-07-14 | 2023-07-12 | 1.550 | 48,000 | -2,000 | 0.00% | 74,400 |
| 2023-05-24 | 2023-05-22 | 1.620 | 50,000 | +625 | 0.00% | 81,013 |
| 2022-05-23 | 2022-05-19 | 2.055 | 49,375 | +482 | 0.00% | 101,490 |
| 2021-06-22 | 2021-06-18 | 1.943 | 48,893 | -9,779 | 0.00% | 94,999 |
| 2021-05-21 | 2021-05-18 | 1.912 | 58,672 | +618 | 0.00% | 112,181 |
| 2020-12-11 | 2020-12-09 | 1.943 | 58,054 | +9,675 | 0.00% | 112,799 |
| 2020-05-20 | 2020-05-18 | 1.850 | 48,379 | +541 | 0.00% | 89,501 |
| 2019-05-22 | 2019-05-20 | 1.902 | 47,838 | +531 | 0.00% | 91,011 |
| 2018-09-07 | 2018-09-05 | 1.998 | 47,307 | +12,300 | 0.00% | 94,501 |
| 2018-05-24 | 2018-05-21 | 1.924 | 35,007 | +385 | 0.00% | 67,340 |
| 2018-03-13 | 2018-03-09 | 1.945 | 34,622 | -4,811 | 0.00% | 67,340 |
| 2018-03-12 | 2018-03-08 | 1.924 | 39,433 | +4,811 | 0.00% | 75,854 |
| 2017-09-15 | 2017-09-13 | 1.849 | 34,622 | -9,357 | 0.00% | 64,010 |
| 2017-09-14 | 2017-09-12 | 1.860 | 43,979 | +9,357 | 0.00% | 81,779 |
| 2017-08-07 | 2017-08-03 | 1.913 | 34,622 | -8,422 | 0.00% | 66,230 |
| 2017-06-01 | 2017-05-29 | 2.084 | 43,044 | -75,794 | 0.00% | 89,700 |
| 2017-05-29 | 2017-05-25 | 2.084 | 118,838 | -21,522 | 0.00% | 247,650 |
| 2017-04-28 | 2017-04-26 | 2.095 | 140,360 | +7,486 | 0.00% | 294,000 |
| 2017-03-20 | 2017-03-16 | 2.288 | 132,874 | +1,907 | 0.01% | 303,983 |
| 2017-01-24 | 2017-01-20 | 2.580 | 130,967 | -7,378 | 0.01% | 337,960 |
| 2017-01-17 | 2017-01-13 | 2.602 | 138,345 | -46,115 | 0.01% | 359,999 |
| 2017-01-12 | 2017-01-10 | 2.602 | 184,460 | -59,028 | 0.01% | 479,999 |
| 2016-11-03 | 2016-11-01 | 2.255 | 243,488 | -46,115 | 0.01% | 549,120 |
| 2016-10-31 | 2016-10-27 | 2.320 | 289,603 | +46,115 | 0.01% | 671,960 |
| 2016-09-21 | 2016-09-19 | 2.244 | 243,488 | +7,379 | 0.01% | 546,480 |
| 2016-05-24 | 2016-05-20 | 2.229 | 236,109 | +6,365 | 0.01% | 526,186 |
| 2016-05-13 | 2016-05-11 | 2.284 | 229,744 | +93,334 | 0.01% | 524,801 |
| 2016-01-22 | 2016-01-20 | 2.674 | 136,410 | -14,359 | 0.01% | 364,799 |
| 2016-01-21 | 2016-01-19 | 2.685 | 150,769 | +14,359 | 0.01% | 404,879 |
| 2016-01-13 | 2016-01-11 | 2.697 | 136,410 | -32,308 | 0.01% | 367,839 |
| 2015-12-28 | 2015-12-22 | 2.719 | 168,718 | -89,744 | 0.01% | 458,720 |
| 2015-12-04 | 2015-12-02 | 2.496 | 258,462 | -4,487 | 0.01% | 645,121 |
| 2015-11-25 | 2015-11-23 | 2.429 | 262,949 | +4,487 | 0.01% | 638,740 |
| 2015-11-06 | 2015-11-04 | 2.474 | 258,462 | -89,743 | 0.01% | 639,361 |
| 2015-07-29 | 2015-07-27 | 2.117 | 348,205 | -179,488 | 0.01% | 737,199 |
| 2015-07-14 | 2015-07-10 | 1.939 | 527,693 | -17,948 | 0.02% | 1,023,121 |
| 2015-06-05 | 2015-06-03 | 2.418 | 545,641 | +131,357 | 0.02% | 1,319,359 |
| 2015-05-26 | 2015-05-21 | 2.285 | 414,284 | +10,204 | 0.02% | 946,576 |
| 2015-05-20 | 2015-05-18 | 2.376 | 404,080 | -17,507 | 0.02% | 960,192 |
| 2015-05-18 | 2015-05-14 | 2.319 | 421,587 | +17,507 | 0.02% | 977,711 |
| 2015-05-08 | 2015-05-06 | 2.342 | 404,080 | -43,767 | 0.02% | 946,343 |
| 2015-05-06 | 2015-05-04 | 2.582 | 447,847 | +90,159 | 0.02% | 1,156,286 |
| 2015-05-05 | 2015-04-30 | 2.251 | 357,688 | +41,141 | 0.02% | 805,004 |
| 2015-04-15 | 2015-04-13 | 1.896 | 316,547 | -26,260 | 0.01% | 600,307 |
| 2015-03-24 | 2015-03-20 | 1.508 | 342,807 | +61,273 | 0.02% | 516,953 |
| 2014-12-02 | 2014-11-28 | 1.691 | 281,534 | +26,260 | 0.01% | 476,014 |
| 2014-10-10 | 2014-10-08 | 1.714 | 255,274 | -262,600 | 0.01% | 437,447 |
| 2014-06-04 | 2014-05-30 | 1.742 | 517,874 | +15,332 | 0.02% | 902,328 |
| 2014-04-28 | 2014-04-24 | 1.813 | 502,542 | -2,548 | 0.02% | 911,112 |
| 2014-04-17 | 2014-04-15 | 1.825 | 505,090 | +25,483 | 0.02% | 921,678 |
| 2014-04-15 | 2014-04-11 | 1.884 | 479,607 | -8,495 | 0.02% | 903,409 |
| 2013-10-10 | 2013-10-08 | 2.602 | 488,102 | -8,494 | 0.02% | 1,269,935 |
| 2013-09-12 | 2013-09-10 | 2.543 | 496,596 | -8,494 | 0.02% | 1,262,803 |
| 2013-09-10 | 2013-09-06 | 2.449 | 505,090 | +8,494 | 0.02% | 1,236,832 |
| 2013-08-19 | 2013-08-15 | 2.602 | 496,596 | -17,838 | 0.02% | 1,292,035 |
| 2013-08-16 | 2013-08-13 | 2.637 | 514,434 | -33,127 | 0.02% | 1,356,614 |
| 2013-07-24 | 2013-07-22 | 2.343 | 547,561 | +50,965 | 0.02% | 1,282,816 |
| 2013-06-14 | 2013-06-11 | 2.661 | 496,596 | +8,494 | 0.02% | 1,321,266 |
| 2013-05-31 | 2013-05-29 | 2.837 | 488,102 | -12,741 | 0.02% | 1,384,862 |
| 2013-05-23 | 2013-05-21 | 3.021 | 500,843 | +8,979 | 0.02% | 1,512,996 |
| 2013-04-24 | 2013-04-22 | 3.153 | 491,864 | -83,419 | 0.02% | 1,550,731 |
| 2013-03-28 | 2013-03-26 | 2.721 | 575,283 | +41,710 | 0.03% | 1,565,464 |
| 2013-03-27 | 2013-03-25 | 2.673 | 533,573 | +41,709 | 0.02% | 1,426,377 |
| 2013-03-22 | 2013-03-20 | 2.697 | 491,864 | -29,196 | 0.02% | 1,326,671 |
| 2013-03-19 | 2013-03-15 | 2.505 | 521,060 | +29,196 | 0.02% | 1,305,478 |
| 2013-01-14 | 2013-01-10 | 3.596 | 491,864 | +12,513 | 0.02% | 1,768,894 |
| 2013-01-11 | 2013-01-09 | 3.728 | 479,351 | +250,257 | 0.02% | 1,787,103 |
| 2013-01-09 | 2013-01-07 | 3.776 | 229,094 | -277,785 | 0.01% | 865,087 |
| 2013-01-04 | 2013-01-02 | 3.369 | 506,879 | -176,848 | 0.02% | 1,707,443 |
| 2013-01-03 | 2012-12-31 | 3.261 | 683,727 | +166,838 | 0.03% | 2,229,396 |
| 2013-01-02 | 2012-12-27 | 3.225 | 516,889 | -8,342 | 0.02% | 1,666,806 |
| 2012-12-28 | 2012-12-24 | 2.853 | 525,231 | -83,419 | 0.02% | 1,498,521 |
| 2012-12-27 | 2012-12-20 | 3.009 | 608,650 | +83,419 | 0.03% | 1,831,373 |
| 2012-12-21 | 2012-12-19 | 3.057 | 525,231 | -8,342 | 0.02% | 1,605,558 |
| 2012-12-20 | 2012-12-18 | 2.997 | 533,573 | -95,098 | 0.02% | 1,599,077 |
| 2012-12-19 | 2012-12-17 | 3.009 | 628,671 | +11,679 | 0.03% | 1,891,615 |
| 2012-12-13 | 2012-12-11 | 3.177 | 616,992 | +12,513 | 0.03% | 1,960,022 |
| 2012-12-11 | 2012-12-07 | 3.357 | 604,479 | +250,257 | 0.03% | 2,028,966 |
| 2012-12-10 | 2012-12-06 | 3.249 | 354,222 | -4,171 | 0.02% | 1,150,748 |
| 2012-12-04 | 2012-11-30 | 3.213 | 358,393 | -110,948 | 0.02% | 1,151,410 |
| 2012-12-03 | 2012-11-29 | 2.865 | 469,341 | +6,674 | 0.02% | 1,344,689 |
| 2012-11-29 | 2012-11-27 | 2.721 | 462,667 | -8,342 | 0.02% | 1,259,012 |
| 2012-11-27 | 2012-11-23 | 2.505 | 471,009 | -20,855 | 0.02% | 1,180,079 |
| 2012-11-12 | 2012-11-08 | 2.242 | 491,864 | -8,342 | 0.02% | 1,102,611 |
| 2012-10-31 | 2012-10-29 | 2.110 | 500,206 | -41,709 | 0.02% | 1,055,351 |
| 2012-10-26 | 2012-10-24 | 2.302 | 541,915 | +16,684 | 0.03% | 1,247,291 |
| 2012-09-17 | 2012-09-13 | 1.978 | 525,231 | -3,337 | 0.02% | 1,038,891 |
| 2012-08-10 | 2012-08-08 | 2.026 | 528,568 | -8,342 | 0.02% | 1,070,836 |
| 2012-08-09 | 2012-08-07 | 2.014 | 536,910 | +3,337 | 0.02% | 1,081,300 |
| 2012-07-19 | 2012-07-17 | 2.086 | 533,573 | +25,026 | 0.02% | 1,112,958 |
| 2012-06-22 | 2012-06-20 | 2.266 | 508,547 | +3,028 | 0.02% | 1,152,202 |
| 2012-06-19 | 2012-06-15 | 2.461 | 505,519 | +17,946 | 0.02% | 1,244,045 |
| 2012-05-29 | 2012-05-25 | 2.063 | 487,573 | -32,183 | 0.02% | 1,005,961 |
| 2012-05-22 | 2012-05-18 | 2.027 | 519,756 | -65,357 | 0.03% | 1,053,648 |
| 2012-03-21 | 2012-03-19 | 2.116 | 585,113 | +15,686 | 0.03% | 1,238,359 |
| 2012-03-20 | 2012-03-16 | 2.206 | 569,427 | +15,687 | 0.03% | 1,255,981 |
| 2012-03-14 | 2012-03-12 | 2.269 | 553,740 | -156,867 | 0.03% | 1,256,680 |
| 2012-03-13 | 2012-03-09 | 2.295 | 710,607 | -156,867 | 0.04% | 1,630,800 |
| 2012-03-12 | 2012-03-08 | 2.269 | 867,474 | +156,867 | 0.04% | 1,968,680 |
| 2012-03-08 | 2012-03-06 | 2.308 | 710,607 | +156,867 | 0.04% | 1,639,860 |
| 2012-03-02 | 2012-02-29 | 2.652 | 553,740 | +117,650 | 0.03% | 1,468,480 |
| 2012-02-27 | 2012-02-23 | 2.601 | 436,090 | -15,687 | 0.02% | 1,134,240 |
| 2012-02-24 | 2012-02-22 | 2.652 | 451,777 | +7,844 | 0.02% | 1,198,081 |
| 2012-02-14 | 2012-02-10 | 2.410 | 443,933 | -15,687 | 0.02% | 1,069,739 |
| 2012-02-10 | 2012-02-08 | 2.346 | 459,620 | -7,843 | 0.02% | 1,078,240 |
| 2012-02-09 | 2012-02-07 | 2.231 | 467,463 | -2,353 | 0.02% | 1,042,999 |
| 2012-02-02 | 2012-01-31 | 2.155 | 469,816 | -122,356 | 0.02% | 1,012,309 |
| 2012-01-20 | 2012-01-18 | 2.167 | 592,172 | -117,651 | 0.03% | 1,283,499 |
| 2012-01-19 | 2012-01-17 | 2.142 | 709,823 | -7,843 | 0.04% | 1,520,401 |
| 2011-12-29 | 2011-12-23 | 1.938 | 717,666 | -15,687 | 0.04% | 1,390,800 |
| 2011-12-28 | 2011-12-22 | 1.900 | 733,353 | +15,687 | 0.04% | 1,393,151 |
| 2011-12-14 | 2011-12-12 | 2.002 | 717,666 | +117,650 | 0.04% | 1,436,550 |
| 2011-12-13 | 2011-12-09 | 2.002 | 600,016 | +15,687 | 0.03% | 1,201,050 |
| 2011-11-23 | 2011-11-21 | 1.874 | 584,329 | +15,687 | 0.03% | 1,095,150 |
| 2011-11-01 | 2011-10-28 | 2.346 | 568,642 | -15,687 | 0.03% | 1,333,999 |
| 2011-10-07 | 2011-10-04 | 1.313 | 584,329 | -188,240 | 0.03% | 767,350 |
| 2011-10-04 | 2011-09-30 | 1.466 | 772,569 | +188,240 | 0.04% | 1,132,749 |
| 2011-09-30 | 2011-09-27 | 1.517 | 584,329 | +122,356 | 0.03% | 886,550 |
| 2011-09-21 | 2011-09-19 | 2.040 | 461,973 | +15,687 | 0.02% | 942,400 |
| 2011-08-12 | 2011-08-10 | 2.779 | 446,286 | +78,433 | 0.02% | 1,240,419 |
| 2011-07-13 | 2011-07-11 | 3.812 | 367,853 | -156,867 | 0.02% | 1,402,311 |
| 2011-07-12 | 2011-07-08 | 3.799 | 524,720 | -78,433 | 0.03% | 1,993,621 |
| 2011-07-07 | 2011-07-05 | 3.914 | 603,153 | +7,843 | 0.03% | 2,360,829 |
| 2011-07-06 | 2011-07-04 | 3.863 | 595,310 | -313,734 | 0.03% | 2,299,771 |
| 2011-06-23 | 2011-06-21 | 3.379 | 909,044 | -62,746 | 0.05% | 3,071,352 |
| 2011-05-30 | 2011-05-26 | 3.621 | 971,790 | -7,844 | 0.05% | 3,518,759 |
| 2011-05-20 | 2011-05-18 | 3.634 | 979,634 | -7,843 | 0.05% | 3,559,651 |
| 2011-05-18 | 2011-05-16 | 3.506 | 987,477 | -7,843 | 0.05% | 3,462,250 |
| 2011-05-12 | 2011-05-09 | 3.583 | 995,320 | +7,843 | 0.05% | 3,566,633 |
| 2011-05-11 | 2011-05-06 | 3.545 | 987,477 | +14,260 | 0.05% | 3,500,205 |
| 2011-05-06 | 2011-05-04 | 3.622 | 973,217 | +15,460 | 0.05% | 3,525,199 |
| 2011-05-04 | 2011-04-29 | 3.868 | 957,757 | -23,190 | 0.05% | 3,704,609 |
| 2011-04-13 | 2011-04-11 | 3.790 | 980,947 | -15,461 | 0.05% | 3,718,168 |
| 2011-04-12 | 2011-04-08 | 3.765 | 996,408 | +100,491 | 0.05% | 3,750,991 |
| 2011-04-08 | 2011-04-06 | 3.674 | 895,917 | +139,142 | 0.05% | 3,291,562 |
| 2011-04-07 | 2011-04-04 | 3.570 | 756,775 | +154,602 | 0.04% | 2,702,040 |
| 2011-04-06 | 2011-04-01 | 3.441 | 602,173 | +309,203 | 0.03% | 2,072,139 |
| 2011-03-24 | 2011-03-22 | 3.247 | 292,970 | -231,903 | 0.01% | 951,290 |
| 2011-03-23 | 2011-03-21 | 3.247 | 524,873 | +231,903 | 0.03% | 1,704,291 |
| 2011-02-10 | 2011-02-08 | 3.803 | 292,970 | +7,730 | 0.01% | 1,114,260 |
| 2011-01-27 | 2011-01-25 | 3.803 | 285,240 | +7,730 | 0.01% | 1,084,860 |
| 2011-01-21 | 2011-01-19 | 3.868 | 277,510 | -23,190 | 0.01% | 1,073,410 |
| 2011-01-20 | 2011-01-18 | 3.803 | 300,700 | -69,571 | 0.02% | 1,143,659 |
| 2011-01-18 | 2011-01-14 | 3.971 | 370,271 | -7,730 | 0.02% | 1,470,530 |
| 2011-01-11 | 2011-01-07 | 4.101 | 378,001 | +77,301 | 0.02% | 1,550,130 |
| 2011-01-07 | 2011-01-05 | 3.829 | 300,700 | +30,920 | 0.02% | 1,151,439 |
| 2011-01-06 | 2011-01-04 | 3.726 | 269,780 | +7,730 | 0.01% | 1,005,120 |
| 2011-01-03 | 2010-12-29 | 3.428 | 262,050 | -7,730 | 0.01% | 898,351 |
| 2010-12-23 | 2010-12-21 | 3.493 | 269,780 | +3,865 | 0.01% | 942,300 |
| 2010-12-22 | 2010-12-20 | 3.351 | 265,915 | +3,865 | 0.01% | 890,961 |
| 2010-11-16 | 2010-11-12 | 4.101 | 262,050 | -7,730 | 0.01% | 1,074,631 |
| 2010-11-12 | 2010-11-10 | 4.191 | 269,780 | -231,902 | 0.01% | 1,130,761 |
| 2010-11-11 | 2010-11-09 | 4.269 | 501,682 | +231,902 | 0.03% | 2,141,698 |
| 2010-11-09 | 2010-11-05 | 4.101 | 269,780 | -7,730 | 0.01% | 1,106,330 |
| 2010-11-08 | 2010-11-04 | 4.062 | 277,510 | +7,730 | 0.01% | 1,127,260 |
| 2010-11-03 | 2010-11-01 | 3.984 | 269,780 | +7,730 | 0.01% | 1,074,920 |
| 2010-10-22 | 2010-10-20 | 4.101 | 262,050 | -38,650 | 0.01% | 1,074,631 |
| 2010-10-21 | 2010-10-19 | 4.308 | 300,700 | -7,730 | 0.02% | 1,295,369 |
| 2010-10-08 | 2010-10-06 | 4.256 | 308,430 | -4,638 | 0.02% | 1,312,709 |
| 2010-10-06 | 2010-10-04 | 4.230 | 313,068 | +4,638 | 0.02% | 1,324,349 |
| 2010-09-29 | 2010-09-27 | 4.398 | 308,430 | +7,730 | 0.02% | 1,356,599 |
| 2010-09-24 | 2010-09-21 | 4.515 | 300,700 | +7,730 | 0.02% | 1,357,609 |
| 2010-08-12 | 2010-08-10 | 4.269 | 292,970 | -23,190 | 0.01% | 1,250,699 |
| 2010-08-04 | 2010-08-02 | 4.334 | 316,160 | -46,381 | 0.02% | 1,370,148 |
| 2010-08-03 | 2010-07-30 | 4.101 | 362,541 | -773 | 0.02% | 1,486,731 |
| 2010-07-19 | 2010-07-15 | 3.596 | 363,314 | -7,730 | 0.02% | 1,306,600 |
| 2010-07-06 | 2010-07-02 | 3.351 | 371,044 | +773 | 0.02% | 1,243,200 |
| 2010-06-25 | 2010-06-23 | 3.622 | 370,271 | +7,730 | 0.02% | 1,341,200 |
| 2010-06-24 | 2010-06-22 | 3.726 | 362,541 | +7,730 | 0.02% | 1,350,720 |
| 2010-06-23 | 2010-06-21 | 3.739 | 354,811 | +7,730 | 0.02% | 1,326,511 |
| 2010-06-21 | 2010-06-17 | 3.480 | 347,081 | -7,730 | 0.02% | 1,207,811 |
| 2010-05-17 | 2010-05-13 | 3.390 | 354,811 | +4,126 | 0.02% | 1,202,797 |
| 2010-05-12 | 2010-05-10 | 3.482 | 350,685 | -3,820 | 0.02% | 1,220,940 |
| 2010-04-08 | 2010-04-01 | 4.359 | 354,505 | -1,528 | 0.02% | 1,545,119 |
| 2010-03-08 | 2010-03-04 | 4.267 | 356,033 | +7,640 | 0.02% | 1,519,159 |
| 2010-03-04 | 2010-03-02 | 4.385 | 348,393 | -4,584 | 0.02% | 1,527,600 |
| 2010-03-03 | 2010-03-01 | 4.254 | 352,977 | +4,584 | 0.02% | 1,501,499 |
| 2010-02-09 | 2010-02-05 | 3.626 | 348,393 | -93,210 | 0.02% | 1,263,120 |
| 2010-02-08 | 2010-02-04 | 3.717 | 441,603 | +15,280 | 0.02% | 1,641,518 |
| 2010-01-25 | 2010-01-21 | 4.424 | 426,323 | -7,640 | 0.02% | 1,886,040 |
| 2010-01-20 | 2010-01-18 | 4.646 | 433,963 | -7,640 | 0.02% | 2,016,399 |
| 2010-01-08 | 2010-01-06 | 4.738 | 441,603 | +15,280 | 0.02% | 2,092,358 |
| 2009-12-30 | 2009-12-28 | 4.738 | 426,323 | -19,101 | 0.02% | 2,019,960 |
| 2009-12-29 | 2009-12-24 | 4.869 | 445,424 | +15,281 | 0.02% | 2,168,762 |
| 2009-12-28 | 2009-12-22 | 4.660 | 430,143 | -3,820 | 0.02% | 2,004,279 |
| 2009-12-22 | 2009-12-18 | 4.699 | 433,963 | -110,783 | 0.02% | 2,039,119 |
| 2009-12-17 | 2009-12-15 | 5.013 | 544,746 | +45,841 | 0.03% | 2,730,789 |
| 2009-12-16 | 2009-12-14 | 5.275 | 498,905 | -7,640 | 0.03% | 2,631,590 |
| 2009-12-14 | 2009-12-10 | 5.183 | 506,545 | +38,201 | 0.03% | 2,625,479 |
| 2009-12-11 | 2009-12-09 | 5.288 | 468,344 | +7,640 | 0.02% | 2,476,519 |
| 2009-12-10 | 2009-12-08 | 5.458 | 460,704 | -55,773 | 0.02% | 2,514,510 |
| 2009-12-08 | 2009-12-04 | 5.262 | 516,477 | +3,820 | 0.03% | 2,717,518 |
| 2009-12-07 | 2009-12-03 | 5.366 | 512,657 | -7,640 | 0.03% | 2,751,099 |
| 2009-12-04 | 2009-12-02 | 5.288 | 520,297 | -72,582 | 0.03% | 2,751,238 |
| 2009-12-01 | 2009-11-27 | 4.633 | 592,879 | +38,201 | 0.03% | 2,747,038 |
| 2009-11-30 | 2009-11-26 | 4.934 | 554,678 | +30,560 | 0.03% | 2,737,018 |
| 2009-11-27 | 2009-11-25 | 4.974 | 524,118 | +7,641 | 0.03% | 2,606,802 |
| 2009-11-26 | 2009-11-24 | 5.052 | 516,477 | -7,641 | 0.03% | 2,609,358 |
| 2009-11-25 | 2009-11-23 | 5.052 | 524,118 | +15,281 | 0.03% | 2,647,962 |
| 2009-11-19 | 2009-11-17 | 5.327 | 508,837 | -15,281 | 0.03% | 2,710,619 |
| 2009-11-18 | 2009-11-16 | 5.340 | 524,118 | +19,101 | 0.03% | 2,798,882 |
| 2009-11-16 | 2009-11-12 | 5.183 | 505,017 | +3,820 | 0.03% | 2,617,560 |
| 2009-11-13 | 2009-11-11 | 5.275 | 501,197 | +3,820 | 0.03% | 2,643,680 |
| 2009-11-12 | 2009-11-10 | 5.366 | 497,377 | -6,112 | 0.03% | 2,669,101 |
| 2009-11-11 | 2009-11-09 | 5.484 | 503,489 | +19,100 | 0.03% | 2,761,210 |
| 2009-11-10 | 2009-11-06 | 5.379 | 484,389 | +7,641 | 0.02% | 2,605,742 |
| 2009-11-09 | 2009-11-05 | 5.379 | 476,748 | +6,112 | 0.02% | 2,564,638 |
| 2009-11-06 | 2009-11-04 | 5.471 | 470,636 | +38,201 | 0.02% | 2,574,879 |
| 2009-11-02 | 2009-10-29 | 5.537 | 432,435 | +3,820 | 0.02% | 2,394,179 |
| 2009-10-30 | 2009-10-28 | 5.641 | 428,615 | +38,201 | 0.02% | 2,417,909 |
| 2009-10-28 | 2009-10-23 | 5.995 | 390,414 | -6,112 | 0.02% | 2,340,379 |
| 2009-10-27 | 2009-10-22 | 6.021 | 396,526 | -21,393 | 0.02% | 2,387,398 |
| 2009-10-23 | 2009-10-21 | 5.982 | 417,919 | +15,281 | 0.02% | 2,499,791 |
| 2009-10-22 | 2009-10-20 | 5.903 | 402,638 | +15,280 | 0.02% | 2,376,767 |
| 2009-10-21 | 2009-10-19 | 5.772 | 387,358 | -7,640 | 0.02% | 2,235,870 |
| 2009-10-20 | 2009-10-16 | 5.419 | 394,998 | +7,640 | 0.02% | 2,140,379 |
| 2009-10-19 | 2009-10-15 | 5.510 | 387,358 | +6,112 | 0.02% | 2,134,470 |
| 2009-10-12 | 2009-10-08 | 5.811 | 381,246 | -7,640 | 0.02% | 2,215,561 |
| 2009-10-08 | 2009-10-06 | 5.707 | 388,886 | +7,640 | 0.02% | 2,219,240 |
| 2009-10-06 | 2009-10-02 | 5.235 | 381,246 | -7,640 | 0.02% | 1,996,001 |
| 2009-09-29 | 2009-09-25 | 5.785 | 388,886 | +15,280 | 0.02% | 2,249,780 |
| 2009-09-28 | 2009-09-24 | 5.589 | 373,606 | +7,641 | 0.02% | 2,088,032 |
| 2009-09-22 | 2009-09-18 | 6.230 | 365,965 | -7,641 | 0.02% | 2,280,037 |
| 2009-09-18 | 2009-09-16 | 6.178 | 373,606 | +7,641 | 0.02% | 2,308,082 |
| 2009-09-16 | 2009-09-14 | 6.283 | 365,965 | -7,641 | 0.02% | 2,299,197 |
| 2009-09-14 | 2009-09-10 | 6.453 | 373,606 | +7,641 | 0.02% | 2,410,772 |
| 2009-09-10 | 2009-09-08 | 6.374 | 365,965 | +4,584 | 0.02% | 2,332,727 |
| 2009-09-09 | 2009-09-07 | 6.453 | 361,381 | -53,482 | 0.02% | 2,331,888 |
| 2009-09-08 | 2009-09-04 | 6.165 | 414,863 | +16,809 | 0.02% | 2,557,532 |
| 2009-09-07 | 2009-09-03 | 5.811 | 398,054 | +7,640 | 0.02% | 2,313,238 |
| 2009-09-04 | 2009-09-02 | 5.589 | 390,414 | +764 | 0.02% | 2,181,969 |
| 2009-08-31 | 2009-08-27 | 5.432 | 389,650 | +38,201 | 0.02% | 2,116,500 |
| 2009-08-28 | 2009-08-26 | 5.510 | 351,449 | +1,528 | 0.02% | 1,936,599 |
| 2009-08-27 | 2009-08-25 | 5.798 | 349,921 | +3,056 | 0.02% | 2,028,940 |
| 2009-08-24 | 2009-08-20 | 6.099 | 346,865 | +3,056 | 0.02% | 2,115,640 |
| 2009-08-21 | 2009-08-19 | 6.021 | 343,809 | -6,112 | 0.02% | 2,070,001 |
| 2009-08-19 | 2009-08-17 | 6.269 | 349,921 | -3,056 | 0.02% | 2,193,820 |
| 2009-08-12 | 2009-08-10 | 6.832 | 352,977 | -15,281 | 0.02% | 2,411,639 |
| 2009-08-11 | 2009-08-07 | 6.204 | 368,258 | +3,821 | 0.02% | 2,284,683 |
| 2009-08-10 | 2009-08-06 | 6.872 | 364,437 | +9,932 | 0.02% | 2,504,247 |
| 2009-08-07 | 2009-08-05 | 7.277 | 354,505 | +9,168 | 0.02% | 2,579,839 |
| 2009-08-06 | 2009-08-04 | 7.618 | 345,337 | -22,921 | 0.02% | 2,630,640 |
| 2009-08-04 | 2009-07-31 | 7.618 | 368,258 | -76,402 | 0.02% | 2,805,244 |
| 2009-08-03 | 2009-07-30 | 7.500 | 444,660 | -16,808 | 0.03% | 3,334,864 |
| 2009-07-31 | 2009-07-29 | 7.591 | 461,468 | +50,425 | 0.03% | 3,503,200 |
| 2009-07-29 | 2009-07-27 | 8.612 | 411,043 | +7,641 | 0.03% | 3,540,043 |
| 2009-07-28 | 2009-07-24 | 7.932 | 403,402 | +76,402 | 0.02% | 3,199,676 |
| 2009-07-27 | 2009-07-23 | 7.447 | 327,000 | -6,877 | 0.02% | 2,435,317 |
| 2009-07-23 | 2009-07-21 | 7.251 | 333,877 | +22,921 | 0.02% | 2,420,983 |
| 2009-07-22 | 2009-07-20 | 7.002 | 310,956 | +15,280 | 0.02% | 2,177,450 |
| 2009-07-20 | 2009-07-16 | 6.544 | 295,676 | -15,280 | 0.02% | 1,935,002 |
| 2009-07-14 | 2009-07-10 | 6.387 | 310,956 | +15,280 | 0.02% | 1,986,160 |
| 2009-07-10 | 2009-07-08 | 6.544 | 295,676 | -2,292 | 0.02% | 1,935,002 |
| 2009-07-09 | 2009-07-07 | 6.728 | 297,968 | -6,876 | 0.02% | 2,004,602 |
| 2009-07-08 | 2009-07-06 | 6.963 | 304,844 | +9,932 | 0.02% | 2,122,681 |
| 2009-07-06 | 2009-07-02 | 6.531 | 294,912 | -3,820 | 0.02% | 1,926,142 |
| 2009-07-03 | 2009-06-30 | 6.597 | 298,732 | +2,292 | 0.02% | 1,970,642 |
| 2009-06-30 | 2009-06-26 | 6.989 | 296,440 | -2,292 | 0.02% | 2,071,922 |
| 2009-06-24 | 2009-06-22 | 6.387 | 298,732 | -8,404 | 0.02% | 1,908,082 |
| 2009-06-23 | 2009-06-19 | 6.230 | 307,136 | +4,584 | 0.02% | 1,913,520 |
| 2009-06-19 | 2009-06-17 | 6.544 | 302,552 | +2,292 | 0.02% | 1,980,001 |
| 2009-06-16 | 2009-06-12 | 7.173 | 300,260 | -2,292 | 0.02% | 2,153,642 |
| 2009-06-15 | 2009-06-11 | 6.924 | 302,552 | -16,808 | 0.02% | 2,094,841 |
| 2009-06-11 | 2009-06-09 | 6.230 | 319,360 | +3,820 | 0.02% | 1,989,678 |
| 2009-06-10 | 2009-06-08 | 6.557 | 315,540 | -7,640 | 0.02% | 2,069,129 |
| 2009-06-08 | 2009-06-04 | 6.662 | 323,180 | -66,470 | 0.02% | 2,153,068 |
| 2009-06-05 | 2009-06-03 | 6.701 | 389,650 | +7,640 | 0.02% | 2,611,199 |
| 2009-06-04 | 2009-06-02 | 6.505 | 382,010 | +107,727 | 0.02% | 2,485,001 |
| 2009-06-03 | 2009-06-01 | 6.256 | 274,283 | -4,584 | 0.02% | 1,716,019 |
| 2009-06-02 | 2009-05-29 | 5.602 | 278,867 | +1,528 | 0.02% | 1,562,199 |
| 2009-06-01 | 2009-05-27 | 5.393 | 277,339 | -15,281 | 0.02% | 1,495,559 |
| 2009-05-27 | 2009-05-25 | 5.615 | 292,620 | -7,640 | 0.02% | 1,643,072 |
| 2009-05-25 | 2009-05-21 | 5.327 | 300,260 | -3,820 | 0.02% | 1,599,511 |
| 2009-05-22 | 2009-05-20 | 5.222 | 304,080 | +7,640 | 0.02% | 1,588,021 |
| 2009-05-21 | 2009-05-19 | 5.445 | 296,440 | +261,295 | 0.02% | 1,614,082 |
| 2009-05-20 | 2009-05-18 | 5.523 | 35,145 | +22,921 | 0.00% | 194,120 |
| 2009-05-19 | 2009-05-15 | 5.065 | 12,224 | -152,804 | 0.00% | 61,918 |
| 2009-05-15 | 2009-05-13 | 4.581 | 165,028 | -11,461 | 0.01% | 755,999 |
| 2009-05-12 | 2009-05-08 | 4.385 | 176,489 | +152,804 | 0.01% | 773,880 |
| 2009-05-11 | 2009-05-07 | 4.306 | 23,685 | -3,655 | 0.00% | 101,984 |
| 2009-05-07 | 2009-05-05 | 4.319 | 27,340 | +3,798 | 0.00% | 118,082 |
| 2009-05-06 | 2009-05-04 | 4.372 | 23,542 | -41,769 | 0.00% | 102,918 |
| 2009-05-05 | 2009-04-30 | 3.424 | 65,311 | -7,594 | 0.00% | 223,600 |
| 2009-05-04 | 2009-04-29 | 3.213 | 72,905 | -77,462 | 0.00% | 234,239 |
| 2009-04-30 | 2009-04-28 | 2.765 | 150,367 | +30,377 | 0.01% | 415,799 |
| 2009-04-29 | 2009-04-27 | 2.871 | 119,990 | +28,099 | 0.01% | 344,440 |
| 2009-04-28 | 2009-04-24 | 3.134 | 91,891 | -22,783 | 0.01% | 287,979 |
| 2009-04-23 | 2009-04-21 | 3.108 | 114,674 | +18,986 | 0.01% | 356,360 |
| 2009-04-21 | 2009-04-17 | 3.239 | 95,688 | +15,188 | 0.01% | 309,959 |
| 2009-04-20 | 2009-04-16 | 3.437 | 80,500 | +45,566 | 0.00% | 276,661 |
| 2009-04-17 | 2009-04-15 | 3.318 | 34,934 | -45,566 | 0.00% | 115,921 |
| 2009-04-16 | 2009-04-14 | 2.923 | 80,500 | +3,797 | 0.00% | 235,321 |
| 2009-04-15 | 2009-04-09 | 2.752 | 76,703 | -22,782 | 0.00% | 211,091 |
| 2009-04-14 | 2009-04-08 | 2.541 | 99,485 | +3,797 | 0.01% | 252,829 |
| 2009-04-09 | 2009-04-07 | 2.765 | 95,688 | +15,188 | 0.01% | 264,599 |
| 2009-04-08 | 2009-04-06 | 2.857 | 80,500 | +15,189 | 0.00% | 230,021 |
| 2009-04-07 | 2009-04-03 | 2.936 | 65,311 | -7,594 | 0.00% | 191,780 |
| 2009-04-06 | 2009-04-02 | 2.923 | 72,905 | -60,755 | 0.00% | 213,119 |
| 2009-04-01 | 2009-03-30 | 2.225 | 133,660 | +7,594 | 0.01% | 297,440 |
| 2009-03-31 | 2009-03-27 | 2.449 | 126,066 | -30,377 | 0.01% | 308,761 |
| 2009-03-30 | 2009-03-26 | 2.304 | 156,443 | +22,783 | 0.01% | 360,500 |
| 2009-03-26 | 2009-03-24 | 2.357 | 133,660 | -4,556 | 0.01% | 315,040 |
| 2009-03-23 | 2009-03-19 | 2.173 | 138,216 | -15,189 | 0.01% | 300,299 |
| 2009-03-20 | 2009-03-18 | 1.975 | 153,405 | -7,594 | 0.01% | 303,000 |
| 2009-03-19 | 2009-03-17 | 1.804 | 160,999 | +22,783 | 0.01% | 290,439 |
| 2009-03-17 | 2009-03-13 | 1.870 | 138,216 | -22,783 | 0.01% | 258,439 |
| 2009-03-16 | 2009-03-12 | 1.817 | 160,999 | -37,972 | 0.01% | 292,559 |
| 2009-03-13 | 2009-03-11 | 1.685 | 198,971 | -22,783 | 0.01% | 335,360 |
| 2009-03-12 | 2009-03-10 | 1.488 | 221,754 | +15,189 | 0.01% | 329,960 |
| 2009-03-11 | 2009-03-09 | 1.369 | 206,565 | +22,783 | 0.01% | 282,880 |
| 2009-03-09 | 2009-03-05 | 1.606 | 183,782 | +22,783 | 0.01% | 295,239 |
| 2009-03-05 | 2009-03-03 | 1.764 | 160,999 | -7,595 | 0.01% | 284,079 |
| 2009-03-04 | 2009-03-02 | 1.685 | 168,594 | -7,594 | 0.01% | 284,161 |
| 2009-03-03 | 2009-02-27 | 1.804 | 176,188 | +22,783 | 0.01% | 317,840 |
| 2009-03-02 | 2009-02-26 | 1.857 | 153,405 | -45,566 | 0.01% | 284,820 |
| 2009-02-27 | 2009-02-25 | 2.001 | 198,971 | +15,189 | 0.01% | 398,240 |
| 2009-02-26 | 2009-02-24 | 2.133 | 183,782 | +15,188 | 0.01% | 392,039 |
| 2009-02-25 | 2009-02-23 | 2.199 | 168,594 | -15,188 | 0.01% | 370,741 |
| 2009-02-24 | 2009-02-20 | 2.199 | 183,782 | +15,188 | 0.01% | 404,139 |
| 2009-02-23 | 2009-02-19 | 2.318 | 168,594 | -15,188 | 0.01% | 390,721 |
| 2009-02-20 | 2009-02-18 | 2.291 | 183,782 | +15,188 | 0.01% | 421,079 |
| 2009-02-18 | 2009-02-16 | 2.410 | 168,594 | +15,189 | 0.01% | 406,261 |
| 2009-02-17 | 2009-02-13 | 2.489 | 153,405 | -37,972 | 0.01% | 381,780 |
| 2009-02-16 | 2009-02-12 | 2.410 | 191,377 | +72,906 | 0.01% | 461,161 |
| 2009-02-13 | 2009-02-11 | 2.462 | 118,471 | +7,594 | 0.01% | 291,719 |
| 2009-02-12 | 2009-02-10 | 2.515 | 110,877 | -15,189 | 0.01% | 278,860 |
| 2009-02-11 | 2009-02-09 | 2.568 | 126,066 | -7,594 | 0.01% | 323,701 |
| 2009-02-05 | 2009-02-03 | 2.225 | 133,660 | +37,972 | 0.01% | 297,440 |
| 2009-02-04 | 2009-02-02 | 2.383 | 95,688 | -7,595 | 0.01% | 228,059 |
| 2009-02-03 | 2009-01-30 | 2.555 | 103,283 | -7,594 | 0.01% | 263,841 |
| 2009-02-02 | 2009-01-29 | 2.383 | 110,877 | -7,594 | 0.01% | 264,260 |
| 2009-01-30 | 2009-01-23 | 2.252 | 118,471 | +15,188 | 0.01% | 266,759 |
| 2009-01-22 | 2009-01-20 | 2.344 | 103,283 | +7,595 | 0.01% | 242,081 |
| 2009-01-19 | 2009-01-15 | 2.502 | 95,688 | -15,189 | 0.01% | 239,399 |
| 2009-01-16 | 2009-01-14 | 2.383 | 110,877 | -15,189 | 0.01% | 264,260 |
| 2009-01-15 | 2009-01-13 | 2.146 | 126,066 | +15,189 | 0.01% | 270,581 |
| 2009-01-14 | 2009-01-12 | 2.370 | 110,877 | +7,594 | 0.01% | 262,800 |
| 2009-01-12 | 2009-01-08 | 2.647 | 103,283 | +7,595 | 0.01% | 273,361 |
| 2009-01-08 | 2009-01-06 | 2.963 | 95,688 | +22,783 | 0.01% | 283,499 |
| 2009-01-05 | 2008-12-31 | 2.568 | 72,905 | +7,594 | 0.00% | 187,199 |
| 2009-01-02 | 2008-12-29 | 2.686 | 65,311 | -15,189 | 0.00% | 175,440 |
| 2008-12-30 | 2008-12-24 | 2.594 | 80,500 | +22,783 | 0.00% | 208,821 |
| 2008-12-29 | 2008-12-22 | 2.713 | 57,717 | +26,580 | 0.00% | 156,561 |
| 2008-12-23 | 2008-12-19 | 2.976 | 31,137 | -7,594 | 0.00% | 92,661 |
| 2008-12-19 | 2008-12-17 | 2.252 | 38,731 | +7,594 | 0.00% | 87,210 |
| 2008-12-18 | 2008-12-16 | 2.133 | 31,137 | -22,783 | 0.00% | 66,421 |
| 2008-12-17 | 2008-12-15 | 1.936 | 53,920 | -15,188 | 0.00% | 104,371 |
| 2008-12-16 | 2008-12-12 | 1.949 | 69,108 | +37,971 | 0.00% | 134,680 |
| 2008-12-15 | 2008-12-11 | 2.081 | 31,137 | +15,189 | 0.00% | 64,781 |
| 2008-12-10 | 2008-12-08 | 2.107 | 15,948 | -7,594 | 0.00% | 33,600 |
| 2008-12-08 | 2008-12-04 | 1.527 | 23,542 | -49,363 | 0.00% | 35,959 |
| 2008-12-05 | 2008-12-03 | 1.435 | 72,905 | +11,391 | 0.00% | 104,639 |
| 2008-12-03 | 2008-12-01 | 1.475 | 61,514 | +15,189 | 0.00% | 90,720 |
| 2008-11-21 | 2008-11-19 | 1.317 | 46,325 | +37,971 | 0.00% | 61,000 |
| 2008-11-19 | 2008-11-17 | 1.554 | 8,354 | -31,136 | 0.00% | 12,980 |
| 2008-11-10 | 2008-11-06 | 1.791 | 39,490 | +31,136 | 0.00% | 70,719 |
| 2008-11-07 | 2008-11-05 | 1.896 | 8,354 | -22,783 | 0.00% | 15,840 |
| 2008-10-24 | 2008-10-22 | 1.475 | 31,137 | +9,113 | 0.00% | 45,920 |
| 2008-10-21 | 2008-10-17 | 1.356 | 22,024 | -37,971 | 0.00% | 29,871 |
| 2008-10-20 | 2008-10-16 | 1.383 | 59,995 | +37,971 | 0.00% | 82,950 |
| 2008-10-15 | 2008-10-13 | 1.514 | 22,024 | +13,670 | 0.00% | 33,351 |
| 2008-09-25 | 2008-09-23 | 2.647 | 8,354 | -15,188 | 0.00% | 22,111 |
| 2008-09-24 | 2008-09-22 | 2.923 | 23,542 | +15,188 | 0.00% | 68,819 |
| 2008-06-04 | 2008-06-02 | 8.822 | 8,354 | -22,783 | 0.00% | 73,702 |
| 2008-06-03 | 2008-05-30 | 10.561 | 31,137 | +22,783 | 0.00% | 328,823 |
| 2008-05-29 | 2008-05-27 | 8.954 | 8,354 | -7,594 | 0.00% | 74,802 |
| 2008-05-21 | 2008-05-19 | 8.954 | 15,948 | -9,873 | 0.00% | 142,800 |
| 2008-05-19 | 2008-05-15 | 9.678 | 25,821 | +17,467 | 0.00% | 249,903 |
| 2008-04-25 | 2008-04-23 | 11.123 | 8,354 | +47 | 0.00% | 92,922 |
| 2008-02-22 | 2008-02-20 | 11.759 | 8,307 | -7,552 | 0.00% | 97,679 |
| 2008-02-19 | 2008-02-15 | 12.633 | 15,859 | +7,552 | 0.00% | 200,341 |
| 2007-11-30 | 2007-11-28 | 16.287 | 8,307 | -4,531 | 0.00% | 135,299 |
| 2007-11-28 | 2007-11-26 | 16.367 | 12,838 | +4,531 | 0.00% | 210,117 |
| 2007-11-14 | 2007-11-12 | 19.015 | 8,307 | -7,552 | 0.00% | 157,959 |
| 2007-11-13 | 2007-11-09 | 21.107 | 15,859 | +7,552 | 0.00% | 334,741 |
| 2007-11-12 | 2007-11-08 | 21.452 | 8,307 | -9,062 | 0.00% | 178,198 |
| 2007-11-05 | 2007-11-01 | 20.816 | 17,369 | +9,062 | 0.00% | 361,553 |
| 2007-10-31 | 2007-10-29 | 20.154 | 8,307 | -4,531 | 0.00% | 167,419 |
| 2007-10-25 | 2007-10-23 | 18.274 | 12,838 | +4,531 | 0.00% | 234,596 |
| 2007-10-22 | 2007-10-17 | 18.644 | 8,307 | -3,776 | 0.00% | 154,879 |
| 2007-10-08 | 2007-10-04 | 16.128 | 12,083 | +3,776 | 0.00% | 194,880 |
| 2007-10-05 | 2007-10-03 | 15.705 | 8,307 | -3,776 | 0.00% | 130,459 |
| 2007-09-28 | 2007-09-25 | 14.963 | 12,083 | +3,776 | 0.00% | 180,800 |
| 2007-09-27 | 2007-09-24 | 15.122 | 8,307 | -12,838 | 0.00% | 125,619 |
| 2007-09-25 | 2007-09-21 | 13.824 | 21,145 | +7,552 | 0.00% | 292,316 |
| 2007-08-31 | 2007-08-29 | 10.289 | 13,593 | -3,776 | 0.00% | 139,856 |
| 2007-08-24 | 2007-08-22 | 10.593 | 17,369 | +3,776 | 0.00% | 183,996 |
| 2007-08-23 | 2007-08-21 | 10.726 | 13,593 | -7,552 | 0.00% | 145,796 |
| 2007-08-13 | 2007-08-09 | 12.023 | 21,145 | -7,552 | 0.00% | 254,237 |
| 2007-08-08 | 2007-08-06 | 11.083 | 28,697 | -3,776 | 0.00% | 318,058 |
| 2007-08-07 | 2007-08-03 | 11.653 | 32,473 | +2,265 | 0.00% | 378,399 |
| 2007-08-02 | 2007-07-31 | 12.792 | 30,208 | +3,776 | 0.00% | 386,406 |
| 2007-07-31 | 2007-07-27 | 11.388 | 26,432 | -7,551 | 0.00% | 301,005 |
| 2007-07-30 | 2007-07-26 | 11.639 | 33,983 | +2,265 | 0.00% | 395,544 |
| 2007-07-27 | 2007-07-25 | 12.116 | 31,718 | -7,552 | 0.00% | 384,301 |
| 2007-07-25 | 2007-07-23 | 11.494 | 39,270 | -2,265 | 0.00% | 451,362 |
| 2007-07-24 | 2007-07-20 | 11.653 | 41,535 | +15,103 | 0.00% | 483,996 |
| 2007-07-20 | 2007-07-18 | 10.673 | 26,432 | -15,103 | 0.00% | 282,104 |
| 2007-07-13 | 2007-07-11 | 10.329 | 41,535 | +5,286 | 0.00% | 428,996 |
| 2007-07-12 | 2007-07-10 | 10.461 | 36,249 | +7,552 | 0.00% | 379,200 |
| 2007-07-11 | 2007-07-09 | 10.726 | 28,697 | +3,776 | 0.00% | 307,798 |
| 2007-07-05 | 2007-07-03 | 9.031 | 24,921 | +17,369 | 0.00% | 225,058 |
| 2007-06-29 | 2007-06-27 | 8.356 | 7,552 | -7,552 | 0.00% | 63,101 |
| 2007-06-26 | 2007-06-22 | 8.634 | 15,104 | 0.00% | 130,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy