History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-30 | 2025-09-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-26 | 2025-09-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-25 | 2025-09-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-24 | 2025-09-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-18 | 2025-09-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-17 | 2025-09-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-16 | 2025-09-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-09-04 | 2025-09-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-02 | 2025-08-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-29 | 2025-08-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-27 | 2025-08-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-22 | 2025-08-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-08-20 | 2025-08-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-19 | 2025-08-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-18 | 2025-08-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-08-14 | 2025-08-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-22 | 2025-07-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-07-11 | 2025-07-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-08 | 2025-07-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-07-02 | 2025-06-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-30 | 2025-06-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-25 | 2025-06-23 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-06-24 | 2025-06-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-23 | 2025-06-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-20 | 2025-06-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-19 | 2025-06-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-17 | 2025-06-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-16 | 2025-06-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-10 | 2025-06-06 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-09 | 2025-06-05 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-06-06 | 2025-06-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-05-26 | 2025-05-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-22 | 2025-05-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-13 | 2025-05-09 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-12 | 2025-05-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-30 | 2025-04-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-23 | 2025-04-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-17 | 2025-04-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-09 | 2025-04-07 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-04-08 | 2025-04-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-03 | 2025-04-01 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-02 | 2025-03-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-04-01 | 2025-03-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-31 | 2025-03-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-03-26 | 2025-03-24 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-03-25 | 2025-03-21 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-03-24 | 2025-03-20 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-03-20 | 2025-03-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-07 | 2025-03-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-06 | 2025-03-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-05 | 2025-03-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-24 | 2025-02-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-02-21 | 2025-02-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-11 | 2025-02-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-02-07 | 2025-02-05 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-02-06 | 2025-02-04 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-02-05 | 2025-02-03 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-14 | 2025-01-10 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-10 | 2025-01-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-01-07 | 2025-01-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-01-06 | 2025-01-02 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-01-03 | 2024-12-31 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-01-02 | 2024-12-27 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-30 | 2024-12-24 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-27 | 2024-12-20 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-23 | 2024-12-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-20 | 2024-12-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-12-18 | 2024-12-16 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2024-12-17 | 2024-12-13 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-13 | 2024-12-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-12 | 2024-12-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-11 | 2024-12-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-06 | 2024-12-04 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-05 | 2024-12-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-29 | 2024-11-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-11-28 | 2024-11-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-11-25 | 2024-11-21 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-22 | 2024-11-20 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-21 | 2024-11-19 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-20 | 2024-11-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-19 | 2024-11-15 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-12 | 2024-11-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-11 | 2024-11-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-08 | 2024-11-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-10-21 | 2024-10-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-16 | 2024-10-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-10-14 | 2024-10-09 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-10-10 | 2024-10-08 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-10-09 | 2024-10-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-10-07 | 2024-10-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-10-04 | 2024-10-02 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-10-03 | 2024-09-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-10-02 | 2024-09-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-09-30 | 2024-09-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-27 | 2024-09-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-26 | 2024-09-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-25 | 2024-09-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-24 | 2024-09-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-23 | 2024-09-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-20 | 2024-09-17 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-09-19 | 2024-09-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-09-17 | 2024-09-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-09-16 | 2024-09-12 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-09-13 | 2024-09-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-11 | 2024-09-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-23 | 2024-08-21 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-19 | 2024-08-15 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-08-09 | 2024-08-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-07-23 | 2024-07-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-07-16 | 2024-07-12 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-09 | 2024-07-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-08 | 2024-07-04 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-05 | 2024-07-03 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-04 | 2024-07-02 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-07-03 | 2024-06-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-07-02 | 2024-06-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-28 | 2024-06-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-27 | 2024-06-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-06-26 | 2024-06-24 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-06-25 | 2024-06-21 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-24 | 2024-06-20 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-21 | 2024-06-19 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-20 | 2024-06-18 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-19 | 2024-06-17 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-18 | 2024-06-14 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-17 | 2024-06-13 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-14 | 2024-06-12 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-13 | 2024-06-11 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-12 | 2024-06-07 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-11 | 2024-06-06 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-07 | 2024-06-05 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-06 | 2024-06-04 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-05 | 2024-06-03 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-04 | 2024-05-31 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-06-03 | 2024-05-30 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-05-31 | 2024-05-29 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-05-30 | 2024-05-28 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-05-29 | 2024-05-27 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-05-28 | 2024-05-24 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-05-27 | 2024-05-23 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-05-24 | 2024-05-22 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-23 | 2024-05-21 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-22 | 2024-05-20 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-21 | 2024-05-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2024-05-20 | 2024-05-16 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-17 | 2024-05-14 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-14 | 2024-05-10 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-13 | 2024-05-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-10 | 2024-05-08 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-09 | 2024-05-07 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-08 | 2024-05-06 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-07 | 2024-05-03 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2024-05-06 | 2024-05-02 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-05-03 | 2024-04-30 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2024-05-02 | 2024-04-29 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-30 | 2024-04-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-26 | 2024-04-24 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-25 | 2024-04-23 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2024-04-24 | 2024-04-22 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-04-22 | 2024-04-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-04-19 | 2024-04-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-04-18 | 2024-04-16 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-04-17 | 2024-04-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-04-16 | 2024-04-12 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-04-15 | 2024-04-11 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-04-12 | 2024-04-10 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-04-11 | 2024-04-09 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-04-10 | 2024-04-08 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-04-09 | 2024-04-05 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-04-08 | 2024-04-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-04-05 | 2024-04-02 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-04-03 | 2024-03-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-04-02 | 2024-03-27 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-28 | 2024-03-26 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-27 | 2024-03-25 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-03-26 | 2024-03-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-25 | 2024-03-21 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2024-03-22 | 2024-03-20 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-03-21 | 2024-03-19 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-03-20 | 2024-03-18 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-03-19 | 2024-03-15 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-03-18 | 2024-03-14 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-15 | 2024-03-13 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-14 | 2024-03-12 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-13 | 2024-03-11 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-12 | 2024-03-08 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-11 | 2024-03-07 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-08 | 2024-03-06 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2024-03-07 | 2024-03-05 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-03-05 | 2024-03-01 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-03-01 | 2024-02-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-29 | 2024-02-27 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-28 | 2024-02-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-02-26 | 2024-02-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-02-22 | 2024-02-20 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-21 | 2024-02-19 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-20 | 2024-02-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-19 | 2024-02-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-15 | 2024-02-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-14 | 2024-02-07 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-02 | 2024-01-31 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-02-01 | 2024-01-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-01-31 | 2024-01-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-01-30 | 2024-01-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-01-29 | 2024-01-25 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-01-26 | 2024-01-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-01-25 | 2024-01-23 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2024-01-23 | 2024-01-19 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-01-17 | 2024-01-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-01-16 | 2024-01-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-01-15 | 2024-01-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-01-12 | 2024-01-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-01-11 | 2024-01-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-09 | 2024-01-05 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-08 | 2024-01-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-05 | 2024-01-03 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-04 | 2024-01-02 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-03 | 2023-12-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-01-02 | 2023-12-28 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-12-22 | 2023-12-20 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-12-21 | 2023-12-19 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-12-20 | 2023-12-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-12-19 | 2023-12-15 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-12-18 | 2023-12-14 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-12-15 | 2023-12-13 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-12-13 | 2023-12-11 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-12-12 | 2023-12-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-12-11 | 2023-12-07 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-12-08 | 2023-12-06 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-12-07 | 2023-12-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-12-06 | 2023-12-04 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-12-05 | 2023-12-01 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-12-04 | 2023-11-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-12-01 | 2023-11-29 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2023-11-30 | 2023-11-28 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-11-29 | 2023-11-27 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2023-11-28 | 2023-11-24 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-11-27 | 2023-11-23 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2023-11-24 | 2023-11-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-11-20 | 2023-11-16 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-15 | 2023-11-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-14 | 2023-11-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-13 | 2023-11-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-10 | 2023-11-08 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-11-09 | 2023-11-07 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-11-08 | 2023-11-06 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2023-11-07 | 2023-11-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-06 | 2023-11-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-11-03 | 2023-11-01 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-02 | 2023-10-31 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-11-01 | 2023-10-30 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-31 | 2023-10-27 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-30 | 2023-10-26 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-27 | 2023-10-25 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-10-25 | 2023-10-20 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-20 | 2023-10-18 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-19 | 2023-10-17 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-10-18 | 2023-10-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2023-10-17 | 2023-10-13 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-10-16 | 2023-10-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-10-13 | 2023-10-11 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-10-12 | 2023-10-10 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-10-11 | 2023-10-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-10-10 | 2023-10-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2023-10-09 | 2023-10-05 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2023-10-06 | 2023-10-04 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2023-10-05 | 2023-10-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-10-04 | 2023-09-29 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-10-03 | 2023-09-28 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-09-29 | 2023-09-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-09-28 | 2023-09-26 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-09-27 | 2023-09-25 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-09-26 | 2023-09-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-09-25 | 2023-09-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-09-22 | 2023-09-20 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2023-09-21 | 2023-09-19 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-09-20 | 2023-09-18 | 1.450 | 2,000 | -6,000 | 0.00% | 2,900 |
| 2023-05-24 | 2023-05-22 | 1.620 | 8,000 | +100 | 0.00% | 12,962 |
| 2023-04-11 | 2023-04-04 | 1.722 | 7,900 | +1,975 | 0.00% | 13,600 |
| 2023-03-14 | 2023-03-10 | 1.722 | 5,925 | +5,925 | 0.00% | 10,200 |
| 2022-08-03 | 2022-08-01 | 2.025 | 0 | -11,850 | ||
| 2022-05-23 | 2022-05-19 | 2.055 | 11,850 | +116 | 0.00% | 24,358 |
| 2021-06-21 | 2021-06-17 | 1.963 | 11,734 | -1,016,981 | 0.00% | 23,039 |
| 2021-05-21 | 2021-05-18 | 1.912 | 1,028,715 | +10,829 | 0.03% | 1,966,904 |
| 2020-11-03 | 2020-10-30 | 1.902 | 1,017,886 | -967,573 | 0.03% | 1,935,679 |
| 2020-05-20 | 2020-05-18 | 1.850 | 1,985,459 | +22,184 | 0.05% | 3,673,080 |
| 2019-05-22 | 2019-05-20 | 1.902 | 1,963,275 | +21,814 | 0.05% | 3,735,101 |
| 2018-05-24 | 2018-05-21 | 1.924 | 1,941,461 | +21,335 | 0.05% | 3,734,640 |
| 2017-03-20 | 2017-03-16 | 2.288 | 1,920,126 | +27,562 | 0.08% | 4,392,774 |
| 2017-03-02 | 2017-02-28 | 2.570 | 1,892,564 | -7,379 | 0.08% | 4,863,239 |
| 2017-02-24 | 2017-02-22 | 2.537 | 1,899,943 | -27,669 | 0.08% | 4,820,400 |
| 2017-02-22 | 2017-02-20 | 2.494 | 1,927,612 | -4,611 | 0.08% | 4,807,000 |
| 2016-09-14 | 2016-09-12 | 2.168 | 1,932,223 | +11,067 | 0.08% | 4,189,999 |
| 2016-05-24 | 2016-05-20 | 2.229 | 1,921,156 | +51,796 | 0.08% | 4,281,431 |
| 2016-02-29 | 2016-02-25 | 2.697 | 1,869,360 | -302 | 0.08% | 5,040,860 |
| 2015-06-26 | 2015-06-24 | 2.195 | 1,869,662 | +4,487 | 0.08% | 4,104,173 |
| 2015-06-25 | 2015-06-23 | 2.240 | 1,865,175 | +8,974 | 0.08% | 4,177,457 |
| 2015-05-26 | 2015-05-21 | 2.285 | 1,856,201 | +45,719 | 0.08% | 4,241,136 |
| 2015-05-14 | 2015-05-12 | 2.376 | 1,810,482 | +1,810,482 | 0.08% | 4,302,142 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy