History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIFAIR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 -50,000
2024-06-20 2024-06-18 1.210 50,000 -10,000 0.00% 60,500
2024-06-18 2024-06-14 1.210 60,000 -5,455,278 0.00% 72,600
2024-06-11 2024-06-06 1.210 5,515,278 -50,000 0.14% 6,673,486
2023-05-24 2023-05-22 1.620 5,565,278 +69,566 0.14% 9,017,159
2022-11-30 2022-11-28 1.965 5,495,712 -9,875 0.14% 10,796,639
2022-05-23 2022-05-19 2.055 5,505,587 +53,713 0.14% 11,316,716
2021-06-23 2021-06-21 1.943 5,451,874 -1,466,799 0.14% 10,593,028
2021-05-21 2021-05-18 1.912 6,918,673 +72,828 0.18% 13,228,512
2020-07-29 2020-07-27 1.778 6,845,845 -29,027 0.18% 12,169,479
2020-05-20 2020-05-18 1.850 6,874,872 +76,814 0.18% 12,718,448
2019-05-24 2019-05-22 1.892 6,798,058 -58,066,688 0.18% 12,860,554
2019-05-22 2019-05-20 1.902 64,864,746 +720,720 1.75% 123,404,207
2019-05-07 2019-05-03 1.924 64,144,026 -250,278 1.75% 123,388,971
2019-05-06 2019-05-02 1.913 64,394,304 -189,227 1.75% 123,189,805
2019-04-26 2019-04-24 1.892 64,583,531 -189,724 1.76% 122,186,593
2018-12-04 2018-11-30 1.945 64,773,255 -141,920 1.76% 125,968,594
2018-10-29 2018-10-25 1.945 64,915,175 +152,327 1.77% 126,244,595
2018-10-25 2018-10-23 1.976 64,762,848 +94,613 1.76% 128,001,861
2018-10-15 2018-10-11 1.998 64,668,235 -996,276 1.76% 129,181,865
2018-10-08 2018-10-04 2.008 65,664,511 -92,721 1.79% 131,866,067
2018-10-04 2018-10-02 2.040 65,757,232 -13,246 1.79% 134,137,303
2018-10-03 2018-09-28 2.050 65,770,478 -158,950 1.79% 134,859,475
2018-10-02 2018-09-27 2.050 65,929,428 -13,245 1.79% 135,185,395
2018-09-28 2018-09-26 2.050 65,942,673 -17,031 1.80% 135,212,554
2018-09-26 2018-09-21 2.008 65,959,704 -121,104 1.80% 132,458,867
2018-09-24 2018-09-20 2.019 66,080,808 -83,260 1.80% 133,400,498
2018-09-17 2018-09-13 2.019 66,164,068 -104,074 1.80% 133,568,579
2018-09-13 2018-09-11 2.008 66,268,142 -286,678 1.80% 133,078,266
2018-09-12 2018-09-10 1.998 66,554,820 -47,307 1.81% 132,950,525
2018-09-07 2018-09-05 1.998 66,602,127 -141,919 1.81% 133,045,026
2018-08-24 2018-08-22 2.019 66,744,046 -94,613 1.82% 134,739,408
2018-08-22 2018-08-20 2.008 66,838,659 -94,613 1.82% 134,223,966
2018-08-21 2018-08-17 1.998 66,933,272 -73,799 1.82% 133,706,524
2018-08-20 2018-08-16 1.998 67,007,071 -184,495 1.82% 133,853,945
2018-08-10 2018-08-08 2.019 67,191,566 -283,840 1.83% 135,642,838
2018-08-09 2018-08-07 1.987 67,475,406 -378,452 1.84% 134,076,324
2018-08-08 2018-08-06 1.934 67,853,858 -189,226 1.85% 131,242,463
2018-08-07 2018-08-03 1.902 68,043,084 -572,409 1.85% 129,450,947
2018-08-06 2018-08-02 1.902 68,615,493 -969,785 1.87% 130,539,947
2018-08-03 2018-08-01 1.871 69,585,278 -94,613 1.89% 130,178,532
2018-08-02 2018-07-31 1.860 69,679,891 -94,613 1.90% 129,619,060
2018-05-24 2018-05-21 1.924 69,774,504 +766,753 1.90% 134,219,892
2018-05-03 2018-04-30 1.924 69,007,751 -93,573 1.90% 132,744,947
2018-04-20 2018-04-18 1.913 69,101,324 -16,844 1.90% 132,186,475
2018-03-21 2018-03-19 2.020 69,118,168 -44,915 1.90% 139,605,216
2018-03-20 2018-03-16 2.063 69,163,083 -187,147 1.90% 142,652,463
2018-01-31 2018-01-29 1.934 69,350,230 -46,786 1.91% 134,144,880
2018-01-30 2018-01-26 1.934 69,397,016 -233,934 1.91% 134,235,379
2018-01-29 2018-01-25 1.924 69,630,950 -97,316 1.92% 133,943,748
2018-01-24 2018-01-22 1.945 69,728,266 -65,502 1.92% 135,621,291
2018-01-23 2018-01-19 1.924 69,793,768 -93,573 1.92% 134,256,948
2018-01-22 2018-01-18 1.924 69,887,341 -93,573 1.92% 134,436,948
2018-01-19 2018-01-17 1.924 69,980,914 -187,147 1.93% 134,616,947
2018-01-17 2018-01-15 1.902 70,168,061 -58,951 1.93% 133,477,203
2018-01-16 2018-01-12 1.924 70,227,012 -455,472 1.93% 135,090,347
2018-01-11 2018-01-09 1.924 70,682,484 -93,573 1.95% 135,966,504
2018-01-10 2018-01-08 1.913 70,776,057 -46,787 1.95% 135,390,133
2018-01-09 2018-01-05 1.902 70,822,844 -187,147 1.95% 134,722,764
2017-07-27 2017-07-25 1.849 71,009,991 -9,357 1.95% 131,284,417
2017-06-22 2017-06-20 2.009 71,019,348 -37,429 1.95% 142,686,259
2017-06-21 2017-06-19 1.998 71,056,777 -37,430 1.96% 142,002,089
2017-06-19 2017-06-15 1.934 71,094,207 +74,859 1.96% 137,518,273
2017-06-12 2017-06-08 2.063 71,019,348 -37,429 1.95% 146,481,106
2017-04-28 2017-04-26 2.095 71,056,777 +20,009,717 1.96% 148,836,414
2017-04-11 2017-04-07 2.180 51,047,060 -121,645 2.11% 111,288,047
2017-04-07 2017-04-05 2.201 51,168,705 -514,654 2.11% 112,646,906
2017-03-30 2017-03-28 2.191 51,683,359 -50,529 2.13% 113,227,577
2017-03-29 2017-03-27 2.191 51,733,888 -327,507 2.14% 113,338,276
2017-03-27 2017-03-23 2.212 52,061,395 -205,862 2.15% 115,168,515
2017-03-24 2017-03-22 2.223 52,267,257 -374,293 2.16% 116,182,486
2017-03-23 2017-03-21 2.244 52,641,550 -214,283 2.17% 118,139,624
2017-03-22 2017-03-20 2.234 52,855,833 -140,360 2.18% 118,055,664
2017-03-21 2017-03-17 2.266 52,996,193 -187,147 2.19% 120,092,987
2017-03-20 2017-03-16 2.288 53,183,340 +763,397 2.20% 121,670,348
2017-03-17 2017-03-15 2.277 52,419,943 -9,223 2.20% 119,355,525
2017-03-06 2017-03-02 2.537 52,429,166 -55,338 2.20% 133,019,556
2017-03-03 2017-03-01 2.570 52,484,504 +39,659 2.20% 134,867,134
2017-02-28 2017-02-24 2.505 52,444,845 +101,453 2.20% 131,353,447
2017-02-13 2017-02-09 2.602 52,343,392 -81,162 2.19% 136,207,114
2017-02-10 2017-02-08 2.591 52,424,554 -175,238 2.20% 135,849,903
2017-02-07 2017-02-03 2.570 52,599,792 -2,767 2.20% 135,163,385
2017-01-24 2017-01-20 2.580 52,602,559 -46,115 2.20% 135,740,835
2017-01-10 2017-01-06 2.494 52,648,674 -55,338 2.21% 131,293,117
2016-12-19 2016-12-15 2.320 52,704,012 +73,784 2.21% 122,288,083
2016-12-13 2016-12-09 2.396 52,630,228 +36,892 2.20% 126,111,361
2016-07-25 2016-07-21 2.234 52,593,336 +212,130 2.20% 117,469,366
2016-07-21 2016-07-19 2.244 52,381,206 -92,230 2.19% 117,563,505
2016-07-18 2016-07-14 2.299 52,473,436 -33,203 2.20% 120,615,203
2016-07-06 2016-07-04 2.244 52,506,639 +33,203 2.20% 117,845,025
2016-05-24 2016-05-20 2.229 52,473,436 +1,414,725 2.20% 116,940,741
2016-05-18 2016-05-16 2.206 51,058,711 +89,743 2.20% 112,650,048
2016-05-16 2016-05-12 2.251 50,968,968 +89,744 2.19% 114,723,808
2016-03-30 2016-03-24 2.552 50,879,224 +367,949 2.19% 129,829,177
2016-03-29 2016-03-23 2.808 50,511,275 -358,975 2.17% 141,835,588
2016-03-23 2016-03-21 2.775 50,870,250 -23,333 2.19% 141,143,071
2016-03-21 2016-03-17 2.752 50,893,583 -68,205 2.19% 140,073,611
2016-03-04 2016-03-02 2.786 50,961,788 -270,129 2.19% 141,964,909
2016-03-03 2016-03-01 2.741 51,231,917 -31,410 2.21% 140,433,932
2016-02-25 2016-02-23 2.775 51,263,327 -260,257 2.21% 142,233,690
2016-02-24 2016-02-22 2.730 51,523,584 -55,641 2.22% 140,659,313
2016-01-26 2016-01-22 2.697 51,579,225 -44,871 2.22% 139,086,994
2016-01-18 2016-01-14 2.730 51,624,096 -2,693 2.22% 140,933,711
2016-01-15 2016-01-13 2.741 51,626,789 -89,743 2.22% 141,516,332
2016-01-13 2016-01-11 2.697 51,716,532 -89,744 2.23% 139,457,252
2016-01-08 2016-01-06 2.730 51,806,276 -89,744 2.23% 141,431,062
2016-01-07 2016-01-05 2.685 51,896,020 -89,743 2.23% 139,362,984
2015-12-28 2015-12-22 2.719 51,985,763 -269,231 2.24% 141,341,792
2015-12-22 2015-12-18 2.507 52,254,994 -89,744 2.25% 131,010,669
2015-08-26 2015-08-24 2.073 52,344,738 +89,744 2.25% 108,488,154
2015-08-17 2015-08-13 2.251 52,254,994 +249,487 2.25% 117,618,467
2015-08-07 2015-08-05 2.240 52,005,507 -179,487 2.24% 116,477,418
2015-07-28 2015-07-24 2.061 52,184,994 +179,487 2.25% 107,575,583
2015-06-05 2015-06-03 2.418 52,005,507 -3,068,335 2.24% 125,749,252
2015-06-04 2015-06-02 2.184 55,073,842 +89,744 2.37% 120,281,210
2015-05-29 2015-05-27 2.229 54,984,098 +89,744 2.37% 122,535,928
2015-05-28 2015-05-26 2.273 54,894,354 +89,743 2.36% 124,782,646
2015-05-26 2015-05-21 2.285 54,804,611 +1,349,867 2.36% 125,220,169
2015-05-21 2015-05-19 2.399 53,454,744 +78,780 2.36% 128,242,725
2015-05-20 2015-05-18 2.376 53,375,964 -8,753 2.36% 126,834,166
2015-05-12 2015-05-08 2.342 53,384,717 +87,533 2.36% 125,025,326
2015-04-27 2015-04-23 1.954 53,297,184 -350,133 2.35% 104,118,419
2015-04-24 2015-04-22 1.931 53,647,317 -511,193 2.37% 103,576,660
2015-04-15 2015-04-13 1.896 54,158,510 -87,534 2.39% 102,707,459
2015-03-31 2015-03-27 1.611 54,246,044 -525,199 2.39% 87,380,470
2015-03-30 2015-03-26 1.554 54,771,243 -430,663 2.42% 85,097,871
2015-03-10 2015-03-06 1.531 55,201,906 -26,260 2.44% 84,505,711
2015-01-15 2015-01-13 1.622 55,228,166 -26,260 2.44% 89,593,429
2014-09-15 2014-09-11 1.748 55,254,426 +150,557 2.44% 96,579,665
2014-08-29 2014-08-27 1.965 55,103,869 -262,600 2.43% 108,277,378
2014-08-27 2014-08-25 1.965 55,366,469 +262,600 2.44% 108,793,379
2014-08-26 2014-08-22 1.965 55,103,869 +981,247 2.43% 108,277,378
2014-08-25 2014-08-21 1.931 54,122,622 +388,648 2.39% 104,494,329
2014-08-12 2014-08-08 1.885 53,733,974 +7,878 2.37% 101,288,490
2014-07-30 2014-07-28 1.919 53,726,096 +262,599 2.37% 103,114,979
2014-07-28 2014-07-24 1.896 53,463,497 +87,533 2.36% 101,389,420
2014-06-04 2014-05-30 1.742 53,375,964 +1,580,210 2.36% 93,000,697
2014-04-22 2014-04-16 1.837 51,795,754 +115,521 2.36% 95,125,623
2014-03-24 2014-03-20 1.860 51,680,233 +42,470 2.35% 96,130,302
2014-02-05 2014-01-30 1.978 51,637,763 +127,413 2.35% 102,130,500
2014-01-29 2014-01-27 1.978 51,510,350 +42,471 2.34% 101,878,500
2014-01-28 2014-01-24 2.060 51,467,879 +41,621 2.34% 106,035,937
2014-01-27 2014-01-23 2.072 51,426,258 +42,471 2.34% 106,555,618
2014-01-23 2014-01-21 2.096 51,383,787 +169,884 2.34% 107,677,477
2014-01-20 2014-01-16 2.166 51,213,903 +16,988 2.33% 110,939,053
2014-01-07 2014-01-03 2.249 51,196,915 +84,942 2.33% 115,121,362
2013-12-20 2013-12-18 2.378 51,111,973 +33,977 2.32% 121,549,387
2013-11-13 2013-11-11 2.378 51,077,996 +101,930 2.32% 121,468,586
2013-11-12 2013-11-08 2.402 50,976,066 +169,883 2.32% 122,426,446
2013-11-11 2013-11-07 2.413 50,806,183 +169,884 2.31% 122,616,577
2013-11-01 2013-10-30 2.461 50,636,299 +2,548 2.30% 124,591,094
2013-10-29 2013-10-25 2.425 50,633,751 +82,394 2.30% 122,796,526
2013-10-16 2013-10-11 2.672 50,551,357 +16,988 2.30% 135,094,427
2013-09-19 2013-09-17 2.602 50,534,369 +59,459 2.30% 131,479,450
2013-09-13 2013-09-11 2.543 50,474,910 +16,988 2.30% 128,353,603
2013-07-24 2013-07-22 2.343 50,457,922 +84,942 2.30% 118,211,899
2013-07-12 2013-07-10 2.496 50,372,980 +77,297 2.29% 125,722,284
2013-07-10 2013-07-08 2.508 50,295,683 +60,309 2.29% 126,121,484
2013-07-05 2013-07-03 2.496 50,235,374 +84,942 2.29% 125,378,843
2013-07-03 2013-06-28 2.614 50,150,432 +5,072 2.28% 131,070,939
2013-06-27 2013-06-25 2.355 50,145,360 +191,119 2.28% 118,069,985
2013-06-26 2013-06-24 2.390 49,954,241 +127,413 2.27% 119,384,284
2013-06-25 2013-06-21 2.484 49,826,828 +156,293 2.27% 123,772,583
2013-06-24 2013-06-20 2.543 49,670,535 +59,459 2.26% 126,308,142
2013-06-14 2013-06-11 2.661 49,611,076 +1,699 2.26% 131,997,542
2013-06-07 2013-06-05 2.708 49,609,377 +33,977 2.26% 134,329,181
2013-05-23 2013-05-21 3.021 49,575,400 +888,802 2.26% 149,762,239
2013-04-02 2013-03-27 2.805 48,686,598 -33,368 2.26% 136,571,740
2013-03-28 2013-03-26 2.721 48,719,966 -16,684 2.26% 132,577,062
2013-03-27 2013-03-25 2.673 48,736,650 +16,684 2.26% 130,285,503
2013-03-26 2013-03-22 2.661 48,719,966 +8,342 2.26% 129,656,862
2013-03-22 2013-03-20 2.697 48,711,624 -33,368 2.26% 131,386,482
2013-03-21 2013-03-19 2.517 48,744,992 +41,710 2.26% 122,711,384
2013-03-19 2013-03-15 2.505 48,703,282 +16,684 2.26% 122,022,543
2013-03-15 2013-03-13 2.601 48,686,598 +83,418 2.26% 126,649,861
2013-03-14 2013-03-12 2.697 48,603,180 +83,419 2.25% 131,093,983
2013-03-13 2013-03-11 2.745 48,519,761 +208,548 2.25% 133,195,543
2013-03-12 2013-03-08 2.805 48,311,213 +583,932 2.24% 135,518,740
2013-03-06 2013-03-04 2.733 47,727,281 +250,257 2.21% 130,447,901
2013-03-01 2013-02-27 2.997 47,477,024 +166,837 2.20% 142,284,979
2013-02-08 2013-02-06 3.237 47,310,187 +83,419 2.19% 153,127,779
2013-02-05 2013-02-01 3.357 47,226,768 +83,419 2.19% 158,519,178
2013-01-30 2013-01-28 3.440 47,143,349 +83,419 2.18% 162,195,157
2013-01-10 2013-01-08 3.464 47,059,930 +250,257 2.18% 163,036,437
2013-01-09 2013-01-07 3.776 46,809,673 -417,095 2.17% 176,759,074
2012-12-28 2012-12-24 2.853 47,226,768 +333,676 2.19% 134,741,302
2012-12-13 2012-12-11 3.177 46,893,092 +166,838 2.17% 148,967,078
2012-12-11 2012-12-07 3.357 46,726,254 -83,419 2.16% 156,839,176
2012-12-06 2012-12-04 3.081 46,809,673 +166,838 2.17% 144,212,959
2012-12-05 2012-12-03 2.997 46,642,835 +83,418 2.16% 139,784,979
2012-12-04 2012-11-30 3.213 46,559,417 -266,940 2.16% 149,581,500
2012-10-16 2012-10-12 2.038 46,826,357 -64,233 2.17% 95,427,786
2012-10-11 2012-10-09 2.038 46,890,590 -144,314 2.17% 95,558,687
2012-10-04 2012-09-28 1.990 47,034,904 +41,709 2.18% 93,597,426
2012-09-19 2012-09-17 2.026 46,993,195 +50,051 2.18% 95,204,447
2012-09-18 2012-09-14 2.062 46,943,144 +133,471 2.17% 96,791,267
2012-06-22 2012-06-20 2.266 46,809,673 +1,068,589 2.17% 106,055,444
2012-06-19 2012-06-15 2.461 45,741,084 +1,623,809 2.12% 112,565,412
2012-06-13 2012-06-11 2.237 44,117,275 +40,228 2.16% 98,699,399
2012-06-12 2012-06-08 2.187 44,077,047 -15,287 2.15% 96,418,081
2012-06-11 2012-06-07 2.138 44,092,334 -804 2.15% 94,259,441
2012-05-29 2012-05-25 2.063 44,093,138 -8,046 2.15% 90,972,980
2012-05-24 2012-05-22 2.038 44,101,184 +12,069 2.15% 89,893,320
2012-05-22 2012-05-18 2.027 44,089,115 +1,109,160 2.15% 89,377,305
2012-05-17 2012-05-15 2.053 42,979,955 +78,433 2.15% 88,224,780
2012-05-15 2012-05-11 2.040 42,901,522 +78,434 2.15% 87,516,801
2012-05-14 2012-05-10 2.053 42,823,088 +156,867 2.15% 87,902,779
2012-05-11 2012-05-09 2.040 42,666,221 +235,300 2.14% 87,036,799
2012-05-10 2012-05-08 2.040 42,430,921 +341,185 2.13% 86,556,800
2012-05-09 2012-05-07 2.040 42,089,736 +725,510 2.11% 85,860,801
2012-05-08 2012-05-04 2.167 41,364,226 +78,433 2.07% 89,654,599
2012-05-07 2012-05-03 2.155 41,285,793 +169,416 2.07% 88,958,220
2012-05-04 2012-05-02 2.129 41,116,377 +235,301 2.06% 87,544,741
2012-05-03 2012-04-30 2.104 40,881,076 +267,458 2.05% 86,001,299
2012-05-02 2012-04-27 2.040 40,613,618 +78,433 2.04% 82,849,599
2012-04-30 2012-04-26 2.053 40,535,185 +78,434 2.03% 83,206,410
2012-04-26 2012-04-24 2.014 40,456,751 +78,433 2.03% 81,497,979
2012-04-24 2012-04-20 2.014 40,378,318 +7,843 2.02% 81,339,980
2012-04-20 2012-04-18 2.002 40,370,475 +274,517 2.02% 80,809,471
2012-04-19 2012-04-17 2.002 40,095,958 +156,867 2.01% 80,259,971
2012-04-18 2012-04-16 2.053 39,939,091 +78,434 2.00% 81,982,810
2012-04-17 2012-04-13 2.091 39,860,657 +117,650 2.00% 83,346,439
2012-04-16 2012-04-12 2.040 39,743,007 +156,867 1.99% 81,073,600
2012-04-13 2012-04-11 2.040 39,586,140 +382,755 1.98% 80,753,599
2012-04-12 2012-04-10 2.053 39,203,385 +292,557 1.96% 80,472,630
2012-04-05 2012-04-02 2.040 38,910,828 +175,691 1.95% 79,375,999
2012-04-02 2012-03-29 2.027 38,735,137 +156,866 1.94% 78,523,739
2012-03-30 2012-03-28 2.053 38,578,271 +235,301 1.93% 79,189,461
2012-03-29 2012-03-27 2.104 38,342,970 +184,318 1.92% 80,661,899
2012-03-27 2012-03-23 2.040 38,158,652 +353,735 1.91% 77,841,601
2012-03-26 2012-03-22 2.116 37,804,917 +392,167 1.89% 80,012,000
2012-03-23 2012-03-21 2.116 37,412,750 +156,867 1.88% 79,182,001
2012-03-22 2012-03-20 2.129 37,255,883 +156,867 1.87% 79,325,000
2012-02-21 2012-02-17 2.333 37,099,016 +250,987 1.86% 86,559,000
2012-02-14 2012-02-10 2.410 36,848,029 -15,687 1.85% 88,792,200
2012-01-18 2012-01-16 2.027 36,863,716 -37,648 1.85% 74,730,001
2011-11-29 2011-11-25 1.849 36,901,364 +78,434 1.85% 68,219,601
2011-10-28 2011-10-26 2.014 36,822,930 +117,650 1.84% 74,177,839
2011-10-24 2011-10-20 1.900 36,705,280 +78,433 1.84% 69,729,020
2011-10-20 2011-10-18 1.874 36,626,847 +156,867 1.83% 68,646,061
2011-10-19 2011-10-17 2.180 36,469,980 +14,118 1.83% 79,511,580
2011-10-18 2011-10-14 2.078 36,455,862 +192,946 1.83% 75,762,400
2011-10-17 2011-10-13 2.155 36,262,916 +59,610 1.82% 78,135,461
2011-10-13 2011-10-11 1.645 36,203,306 +156,867 1.81% 59,543,820
2011-10-12 2011-10-10 1.594 36,046,439 +78,433 1.81% 57,447,500
2011-10-11 2011-10-07 1.645 35,968,006 +105,885 1.80% 59,156,820
2011-10-10 2011-10-06 1.504 35,862,121 +235,301 1.80% 53,953,140
2011-10-07 2011-10-04 1.313 35,626,820 +1,681,613 1.78% 46,785,690
2011-10-06 2011-10-03 1.339 33,945,207 +287,850 1.70% 45,442,949
2011-09-30 2011-09-27 1.517 33,657,357 +15,687 1.69% 51,065,280
2011-09-23 2011-09-21 1.823 33,641,670 +235,300 1.68% 61,335,560
2011-09-21 2011-09-19 2.040 33,406,370 +78,434 1.67% 68,147,201
2011-09-20 2011-09-16 2.180 33,327,936 +30,589 1.67% 72,661,319
2011-09-19 2011-09-15 2.244 33,297,347 +47,844 1.67% 74,717,279
2011-09-16 2011-09-14 2.308 33,249,503 +102,748 1.66% 76,729,520
2011-09-15 2011-09-12 2.499 33,146,755 +39,217 1.66% 82,831,560
2011-09-14 2011-09-09 2.588 33,107,538 +116,081 1.65% 85,688,329
2011-09-12 2011-09-08 2.665 32,991,457 +39,217 1.65% 87,911,670
2011-09-08 2011-09-06 2.677 32,952,240 +78,433 1.65% 88,227,300
2011-09-07 2011-09-05 2.728 32,873,807 +39,217 1.64% 89,693,821
2011-09-02 2011-08-31 2.843 32,834,590 +39,217 1.64% 93,354,490
2011-08-31 2011-08-29 2.639 32,795,373 +134,905 1.64% 86,552,909
2011-08-10 2011-08-08 3.124 32,660,468 +293,341 1.63% 102,020,451
2011-08-09 2011-08-05 3.353 32,367,127 +830,610 1.62% 108,532,211
2011-08-08 2011-08-04 3.621 31,536,517 +117,651 1.57% 114,190,721
2011-08-05 2011-08-03 3.634 31,418,866 +39,216 1.57% 114,165,298
2011-07-28 2011-07-26 3.366 31,379,650 +29,805 1.57% 105,621,121
2011-07-25 2011-07-21 3.302 31,349,845 +723,941 1.57% 103,522,300
2011-07-22 2011-07-20 3.315 30,625,904 +1,058,851 1.53% 101,522,199
2011-07-21 2011-07-19 3.328 29,567,053 +39,217 1.48% 98,389,170
2011-07-20 2011-07-18 3.417 29,527,836 +78,433 1.47% 100,893,959
2011-07-19 2011-07-15 3.442 29,449,403 +78,434 1.47% 101,376,901
2011-07-18 2011-07-14 3.557 29,370,969 +117,650 1.47% 104,477,129
2011-07-14 2011-07-12 3.595 29,253,319 +134,905 1.46% 105,177,539
2011-06-23 2011-06-21 3.379 29,118,414 +39,217 1.45% 98,381,251
2011-06-22 2011-06-20 3.442 29,079,197 +39,217 1.45% 100,102,500
2011-06-21 2011-06-17 3.455 29,039,980 +78,433 1.45% 100,337,749
2011-06-15 2011-06-13 3.519 28,961,547 +2,353 1.45% 101,913,001
2011-06-13 2011-06-09 3.557 28,959,194 +78,434 1.44% 103,012,381
2011-06-10 2011-06-08 3.570 28,880,760 +39,216 1.44% 103,101,599
2011-06-09 2011-06-07 3.608 28,841,544 +39,217 1.44% 104,064,761
2011-06-08 2011-06-03 3.659 28,802,327 +156,867 1.44% 105,392,140
2011-06-02 2011-05-31 3.799 28,645,460 +39,217 1.43% 108,835,560
2011-05-31 2011-05-27 3.621 28,606,243 +78,433 1.43% 103,580,479
2011-05-27 2011-05-25 3.544 28,527,810 +130,200 1.42% 101,114,160
2011-05-24 2011-05-20 3.595 28,397,610 +39,216 1.42% 102,100,919
2011-05-19 2011-05-17 3.481 28,358,394 +235,301 1.41% 98,705,881
2011-05-18 2011-05-16 3.506 28,123,093 +470,600 1.40% 98,603,999
2011-05-16 2011-05-12 3.506 27,652,493 +431,384 1.38% 96,954,001
2011-05-11 2011-05-06 3.545 27,221,109 +592,521 1.36% 96,487,766
2011-05-09 2011-05-05 3.506 26,628,588 +572,026 1.35% 93,354,080
2011-05-06 2011-05-04 3.622 26,056,562 +896,690 1.32% 94,382,400
2011-05-05 2011-05-03 3.816 25,159,872 +347,853 1.27% 96,016,598
2011-05-04 2011-04-29 3.868 24,812,019 +694,935 1.25% 95,973,021
2011-05-03 2011-04-28 3.894 24,117,084 +888,959 1.22% 93,908,989
2011-04-29 2011-04-27 4.075 23,228,125 +769,143 1.17% 94,654,351
2011-04-28 2011-04-26 4.049 22,458,982 +417,425 1.13% 90,939,021
2011-04-27 2011-04-21 4.049 22,041,557 -15,460 1.11% 89,248,819
2011-04-26 2011-04-20 3.997 22,057,017 +168,515 1.11% 88,170,059
2011-04-21 2011-04-19 3.881 21,888,502 +479,266 1.11% 84,948,002
2011-04-20 2011-04-18 4.023 21,409,236 +425,154 1.08% 86,134,558
2011-04-19 2011-04-15 3.946 20,984,082 +463,805 1.06% 82,795,300
2011-04-18 2011-04-14 3.868 20,520,277 +924,518 1.04% 79,372,540
2011-04-15 2011-04-13 3.752 19,595,759 +115,951 0.99% 73,515,000
2011-04-14 2011-04-12 3.752 19,479,808 +77,301 0.98% 73,080,001
2011-04-08 2011-04-06 3.674 19,402,507 +54,111 0.98% 71,284,000
2011-04-07 2011-04-04 3.570 19,348,396 +23,190 0.98% 69,082,798
2011-04-06 2011-04-01 3.441 19,325,206 +410,467 0.98% 66,499,999
2011-04-04 2011-03-31 3.428 18,914,739 +316,934 0.96% 64,842,851
2011-04-01 2011-03-30 3.299 18,597,805 +208,712 0.94% 61,350,449
2011-03-31 2011-03-29 3.312 18,389,093 +77,301 0.93% 60,899,839
2011-03-28 2011-03-24 3.195 18,311,792 +154,601 0.93% 58,511,829
2011-03-23 2011-03-21 3.247 18,157,191 +452,210 0.92% 58,957,391
2011-03-17 2011-03-15 3.066 17,704,981 +77,301 0.89% 54,282,480
2011-03-16 2011-03-14 3.169 17,627,680 +7,730 0.89% 55,869,800
2011-03-15 2011-03-11 3.234 17,619,950 +231,902 0.89% 56,985,000
2011-03-14 2011-03-10 3.338 17,388,048 +115,952 0.88% 58,034,522
2011-03-11 2011-03-09 3.389 17,272,096 +38,650 0.87% 58,541,279
2011-03-09 2011-03-07 3.363 17,233,446 +193,252 0.87% 57,964,400
2011-03-08 2011-03-04 3.441 17,040,194 +99,718 0.86% 58,637,041
2011-03-03 2011-03-01 3.402 16,940,476 +1,506,593 0.86% 57,636,451
2011-03-02 2011-02-28 3.363 15,433,883 +425,155 0.78% 51,911,601
2011-03-01 2011-02-25 3.402 15,008,728 +154,602 0.76% 51,064,080
2011-02-28 2011-02-24 3.351 14,854,126 +154,601 0.75% 49,769,438
2011-02-25 2011-02-23 3.441 14,699,525 +77,301 0.74% 50,582,561
2011-02-24 2011-02-22 3.558 14,622,224 +77,301 0.74% 52,019,000
2011-02-23 2011-02-21 3.661 14,544,923 +231,902 0.74% 53,249,279
2011-02-22 2011-02-18 3.687 14,313,021 +92,761 0.72% 52,770,601
2011-02-21 2011-02-17 3.661 14,220,260 +551,155 0.72% 52,060,681
2011-02-17 2011-02-15 3.687 13,669,105 +77,301 0.69% 50,396,551
2011-02-14 2011-02-10 3.596 13,591,804 +515,596 0.69% 48,880,740
2011-02-11 2011-02-09 3.687 13,076,208 +46,381 0.66% 48,210,602
2011-02-10 2011-02-08 3.803 13,029,827 +38,650 0.66% 49,556,640
2011-02-08 2011-02-02 3.881 12,991,177 +858,040 0.66% 50,418,002
2011-02-07 2011-01-31 3.674 12,133,137 +288,332 0.61% 44,576,638
2011-02-01 2011-01-28 3.726 11,844,805 +773,008 0.60% 44,130,239
2011-01-31 2011-01-27 3.752 11,071,797 +1,375,955 0.56% 41,536,699
2011-01-28 2011-01-26 3.790 9,695,842 +270,552 0.49% 36,750,988
2011-01-27 2011-01-25 3.803 9,425,290 +38,651 0.48% 35,847,422
2011-01-26 2011-01-24 3.752 9,386,639 +718,898 0.47% 35,214,699
2011-01-25 2011-01-21 3.803 8,667,741 +180,883 0.44% 32,966,218
2011-01-24 2011-01-20 3.752 8,486,858 +316,161 0.43% 31,839,102
2011-01-21 2011-01-19 3.868 8,170,697 +139,141 0.41% 31,604,299
2011-01-20 2011-01-18 3.803 8,031,556 +270,553 0.41% 30,546,601
2011-01-19 2011-01-17 3.855 7,761,003 +309,203 0.39% 29,919,201
2011-01-18 2011-01-14 3.971 7,451,800 +154,602 0.38% 29,594,802
2011-01-17 2011-01-13 3.971 7,297,198 +154,602 0.37% 28,980,801
2011-01-14 2011-01-12 3.984 7,142,596 +517,915 0.36% 28,459,199
2011-01-10 2011-01-06 3.868 6,624,681 +309,204 0.33% 25,624,301
2011-01-06 2011-01-04 3.726 6,315,477 +91,215 0.32% 23,529,599
2011-01-05 2011-01-03 3.558 6,224,262 +77,300 0.31% 22,142,999
2010-12-22 2010-12-20 3.351 6,146,962 +38,651 0.31% 20,595,681
2010-12-21 2010-12-17 3.480 6,108,311 +77,301 0.31% 21,256,379
2010-12-20 2010-12-16 3.558 6,031,010 +77,300 0.30% 21,455,499
2010-12-14 2010-12-10 3.713 5,953,710 +38,651 0.30% 22,104,742
2010-11-25 2010-11-23 3.868 5,915,059 +38,650 0.30% 22,879,480
2010-11-24 2010-11-22 3.933 5,876,409 +38,651 0.30% 23,110,081
2010-11-19 2010-11-17 3.946 5,837,758 +38,650 0.30% 23,033,599
2010-11-18 2010-11-16 4.010 5,799,108 +115,951 0.29% 23,256,201
2010-11-02 2010-10-29 3.868 5,683,157 +77,301 0.29% 21,982,481
2010-10-26 2010-10-22 4.049 5,605,856 +38,651 0.28% 22,698,761
2010-10-25 2010-10-21 4.114 5,567,205 +77,300 0.28% 22,902,358
2010-08-04 2010-08-02 4.334 5,489,905 -77,300 0.28% 23,791,702
2010-07-27 2010-07-23 3.959 5,567,205 -154,602 0.28% 22,038,118
2010-07-26 2010-07-22 3.816 5,721,807 -77,301 0.29% 21,835,900
2010-06-09 2010-06-07 3.144 5,799,108 +77,301 0.29% 18,229,860
2010-05-25 2010-05-20 3.040 5,721,807 +38,650 0.29% 17,394,700
2010-05-20 2010-05-18 3.234 5,683,157 +123,682 0.29% 18,380,001
2010-05-17 2010-05-13 3.390 5,559,475 +64,645 0.28% 18,846,423
2010-05-14 2010-05-12 3.285 5,494,830 +229,206 0.28% 18,051,919
2010-05-11 2010-05-07 3.311 5,265,624 +38,201 0.27% 17,436,759
2010-05-10 2010-05-06 3.377 5,227,423 +76,402 0.27% 17,652,359
2010-05-07 2010-05-05 3.534 5,151,021 +38,201 0.26% 18,203,399
2010-05-06 2010-05-04 3.626 5,112,820 +38,201 0.26% 18,536,839
2010-05-05 2010-05-03 3.717 5,074,619 +106,962 0.26% 18,863,279
2010-04-29 2010-04-27 3.756 4,967,657 +32,853 0.25% 18,660,741
2010-04-27 2010-04-23 3.783 4,934,804 +272,755 0.25% 18,666,511
2010-04-26 2010-04-22 3.835 4,662,049 +76,402 0.24% 17,878,861
2010-04-22 2010-04-20 3.887 4,585,647 +916,824 0.23% 17,825,941
2010-04-21 2010-04-19 3.861 3,668,823 +343,809 0.19% 14,165,900
2010-04-20 2010-04-16 4.057 3,325,014 +176,488 0.17% 13,491,200
2010-04-19 2010-04-15 4.175 3,148,526 +38,201 0.16% 13,145,992
2010-02-08 2010-02-04 3.717 3,110,325 +341,517 0.16% 11,561,642
2010-02-03 2010-02-01 3.927 2,768,808 +76,402 0.14% 10,872,001
2010-01-18 2010-01-14 4.542 2,692,406 +22,921 0.14% 12,228,281
2009-12-22 2009-12-18 4.699 2,669,485 +7,640 0.14% 12,543,459
2009-12-14 2009-12-10 5.183 2,661,845 +527,174 0.14% 13,796,640
2009-12-02 2009-11-30 4.712 2,134,671 +191,005 0.11% 10,058,399
2009-12-01 2009-11-27 4.633 1,943,666 +152,804 0.10% 9,005,759
2009-11-25 2009-11-23 5.052 1,790,862 +7,640 0.09% 9,047,838
2009-11-20 2009-11-18 5.301 1,783,222 +229,206 0.09% 9,452,699
2009-11-19 2009-11-17 5.327 1,554,016 +19,100 0.08% 8,278,379
2009-11-16 2009-11-12 5.183 1,534,916 +305,608 0.08% 7,955,641
2009-11-13 2009-11-11 5.275 1,229,308 +76,402 0.06% 6,484,271
2009-11-10 2009-11-06 5.379 1,152,906 +152,804 0.06% 6,201,991
2009-11-06 2009-11-04 5.471 1,000,102 -22,920 0.05% 5,471,621
2009-11-05 2009-11-03 5.445 1,023,022 +7,640 0.05% 5,570,237
2009-11-04 2009-11-02 5.602 1,015,382 +7,640 0.05% 5,688,118
2009-11-02 2009-10-29 5.537 1,007,742 +76,402 0.05% 5,579,370
2009-10-23 2009-10-21 5.982 931,340 +29,033 0.05% 5,570,829
2009-10-19 2009-10-15 5.510 902,307 -7,641 0.05% 4,972,008
2009-10-07 2009-10-05 5.235 909,948 +65,706 0.05% 4,764,002
2009-10-06 2009-10-02 5.235 844,242 +7,640 0.04% 4,420,001
2009-09-21 2009-09-17 6.243 836,602 -7,640 0.04% 5,223,152
2009-09-14 2009-09-10 6.453 844,242 +7,640 0.04% 5,447,651
2009-08-27 2009-08-25 5.798 836,602 +523,354 0.04% 4,850,852
2009-08-25 2009-08-21 5.968 313,248 -7,640 0.02% 1,869,599
2009-08-13 2009-08-11 6.623 320,888 +7,640 0.02% 2,125,198
2009-07-29 2009-07-27 8.612 313,248 -35,145 0.02% 2,697,799
2009-07-28 2009-07-24 7.932 348,393 -152,804 0.02% 2,763,360
2009-07-24 2009-07-22 7.094 501,197 +76,402 0.03% 3,555,520
2009-07-21 2009-07-17 6.937 424,795 -374,370 0.03% 2,946,800
2009-07-20 2009-07-16 6.544 799,165 -466,052 0.05% 5,230,002
2009-07-09 2009-07-07 6.728 1,265,217 -76,402 0.08% 8,511,842
2009-06-25 2009-06-23 6.256 1,341,619 +152,804 0.08% 8,393,682
2009-06-18 2009-06-16 6.505 1,188,815 +76,402 0.07% 7,733,321
2009-06-16 2009-06-12 7.173 1,112,413 -580,655 0.07% 7,978,881
2009-06-15 2009-06-11 6.924 1,693,068 -343,809 0.10% 11,722,641
2009-06-12 2009-06-10 6.505 2,036,877 -61,121 0.12% 13,250,022
2009-06-05 2009-06-03 6.701 2,097,998 -15,281 0.13% 14,059,518
2009-06-04 2009-06-02 6.505 2,113,279 -534,814 0.13% 13,747,022
2009-06-03 2009-06-01 6.256 2,648,093 -305,607 0.16% 16,567,483
2009-05-25 2009-05-21 5.327 2,953,700 +24,448 0.18% 15,734,618
2009-05-21 2009-05-19 5.445 2,929,252 -38,201 0.18% 15,949,441
2009-05-20 2009-05-18 5.523 2,967,453 -305,608 0.18% 16,390,481
2009-05-19 2009-05-15 5.065 3,273,061 -618,856 0.20% 16,579,081
2009-05-15 2009-05-13 4.581 3,891,917 -764,020 0.24% 17,829,001
2009-05-11 2009-05-07 4.306 4,655,937 +27,964 0.28% 20,047,789
2009-05-07 2009-05-05 4.319 4,627,973 -151,886 0.28% 19,988,320
2009-05-06 2009-05-04 4.372 4,779,859 -1,215,090 0.29% 20,896,079
2009-05-05 2009-04-30 3.424 5,994,949 -30,377 0.37% 20,524,400
2009-05-04 2009-04-29 3.213 6,025,326 -12,151 0.37% 19,358,960
2009-04-30 2009-04-28 2.765 6,037,477 +22,783 0.37% 16,695,000
2009-04-29 2009-04-27 2.871 6,014,694 +859,676 0.37% 17,265,600
2009-04-28 2009-04-24 3.134 5,155,018 +15,189 0.32% 16,155,440
2009-04-20 2009-04-16 3.437 5,139,829 -15,189 0.32% 17,664,478
2009-04-17 2009-04-15 3.318 5,155,018 +715,384 0.32% 17,105,760
2009-04-14 2009-04-08 2.541 4,439,634 +15,189 0.27% 11,282,780
2009-04-08 2009-04-06 2.857 4,424,445 +30,377 0.27% 12,642,419
2009-04-06 2009-04-02 2.923 4,394,068 -15,189 0.27% 12,844,919
2009-03-31 2009-03-27 2.449 4,409,257 -37,971 0.27% 10,799,160
2009-03-30 2009-03-26 2.304 4,447,228 -7,595 0.27% 10,247,999
2009-03-24 2009-03-20 2.028 4,454,823 +37,972 0.27% 9,033,641
2009-03-23 2009-03-19 2.173 4,416,851 -30,377 0.27% 9,596,400
2009-03-20 2009-03-18 1.975 4,447,228 +30,377 0.27% 8,783,999
2009-03-18 2009-03-16 1.870 4,416,851 +30,377 0.27% 8,258,720
2009-03-06 2009-03-04 1.883 4,386,474 -587,040 0.27% 8,259,680
2009-02-12 2009-02-10 2.515 4,973,514 -22,783 0.31% 12,508,590
2009-02-11 2009-02-09 2.568 4,996,297 -30,377 0.31% 12,829,050
2009-02-10 2009-02-06 2.541 5,026,674 -22,783 0.31% 12,774,669
2009-02-09 2009-02-05 2.370 5,049,457 +75,943 0.31% 11,968,200
2009-02-04 2009-02-02 2.383 4,973,514 -151,886 0.31% 11,853,690
2009-01-30 2009-01-23 2.252 5,125,400 -91,132 0.31% 11,540,789
2009-01-29 2009-01-22 2.370 5,216,532 -75,943 0.32% 12,364,200
2009-01-20 2009-01-16 2.568 5,292,475 -75,943 0.32% 13,589,550
2009-01-19 2009-01-15 2.502 5,368,418 -75,184 0.33% 13,431,099
2009-01-09 2009-01-07 2.950 5,443,602 -15,189 0.33% 16,056,320
2009-01-08 2009-01-06 2.963 5,458,791 +15,189 0.34% 16,173,001
2009-01-02 2008-12-29 2.686 5,443,602 +30,377 0.33% 14,622,720
2008-12-30 2008-12-24 2.594 5,413,225 +7,595 0.33% 14,042,161
2008-12-29 2008-12-22 2.713 5,405,630 -60,755 0.33% 14,663,079
2008-12-23 2008-12-19 2.976 5,466,385 +60,755 0.34% 16,267,480
2008-12-18 2008-12-16 2.133 5,405,630 -7,595 0.33% 11,531,159
2008-12-16 2008-12-12 1.949 5,413,225 +7,595 0.33% 10,549,441
2008-12-08 2008-12-04 1.527 5,405,630 -30,378 0.33% 8,256,879
2008-12-03 2008-12-01 1.475 5,436,008 +30,378 0.33% 8,016,961
2008-11-11 2008-11-07 1.843 5,405,630 -326,556 0.33% 9,965,199
2008-10-14 2008-10-10 1.317 5,732,186 +75,943 0.35% 7,548,000
2008-10-13 2008-10-09 1.646 5,656,243 +94,929 0.34% 9,310,001
2008-10-10 2008-10-08 1.633 5,561,314 +30,377 0.34% 9,080,520
2008-10-09 2008-10-06 1.804 5,530,937 +227,830 0.34% 9,977,711
2008-10-06 2008-10-02 2.120 5,303,107 +622,733 0.32% 11,242,630
2008-10-03 2008-09-30 2.173 4,680,374 +394,904 0.29% 10,168,951
2008-09-29 2008-09-25 2.555 4,285,470 +22,783 0.26% 10,947,421
2008-09-22 2008-09-18 2.699 4,262,687 +113,915 0.26% 11,506,651
2008-09-19 2008-09-17 2.897 4,148,772 -106,320 0.25% 12,018,600
2008-09-18 2008-09-16 3.029 4,255,092 -7,595 0.26% 12,886,899
2008-09-16 2008-09-11 3.002 4,262,687 +3,038 0.26% 12,797,641
2008-09-05 2008-09-03 4.056 4,259,649 +34,934 0.26% 17,275,720
2008-09-03 2008-09-01 4.240 4,224,715 +15,189 0.26% 17,912,860
2008-08-26 2008-08-21 3.832 4,209,526 +75,943 0.26% 16,130,128
2008-08-25 2008-08-20 4.122 4,133,583 +12,910 0.25% 17,036,589
2008-08-19 2008-08-15 4.332 4,120,673 +22,783 0.25% 17,851,540
2008-08-18 2008-08-14 4.675 4,097,890 +7,594 0.25% 19,155,800
2008-08-13 2008-08-11 5.096 4,090,296 +60,755 0.25% 20,843,821
2008-08-11 2008-08-07 5.214 4,029,541 +60,754 0.24% 21,011,759
2008-08-08 2008-08-05 5.425 3,968,787 +98,726 0.24% 21,531,121
2008-08-05 2008-08-01 5.899 3,870,061 +75,943 0.24% 22,830,082
2008-07-30 2008-07-28 6.347 3,794,118 +15,189 0.23% 24,080,722
2008-07-29 2008-07-25 6.400 3,778,929 +15,189 0.23% 24,183,360
2008-07-28 2008-07-24 6.610 3,763,740 +30,377 0.23% 24,879,117
2008-07-23 2008-07-21 6.637 3,733,363 +15,188 0.23% 24,776,639
2008-07-18 2008-07-16 6.189 3,718,175 +127,585 0.23% 23,011,203
2008-07-16 2008-07-14 6.702 3,590,590 +7,594 0.22% 24,065,519
2008-07-11 2008-07-09 6.847 3,582,996 +15,189 0.22% 24,533,601
2008-07-10 2008-07-08 6.558 3,567,807 +15,188 0.22% 23,396,039
2008-07-09 2008-07-07 6.874 3,552,619 -15,188 0.22% 24,419,163
2008-07-08 2008-07-04 6.452 3,567,807 +15,188 0.22% 23,020,199
2008-07-04 2008-07-02 6.321 3,552,619 +37,972 0.22% 22,454,403
2008-07-03 2008-06-30 6.386 3,514,647 +5,316 0.21% 22,445,800
2008-07-02 2008-06-27 6.571 3,509,331 +189,858 0.21% 23,058,790
2008-06-30 2008-06-26 6.887 3,319,473 +139,735 0.20% 22,860,329
2008-06-27 2008-06-25 7.229 3,179,738 +75,943 0.19% 22,986,631
2008-06-26 2008-06-24 7.308 3,103,795 +265,801 0.19% 22,682,852
2008-06-25 2008-06-23 7.743 2,837,994 +109,358 0.17% 21,973,561
2008-06-23 2008-06-19 7.914 2,728,636 +151,886 0.17% 21,593,931
2008-06-20 2008-06-18 8.243 2,576,750 +4,557 0.16% 21,240,183
2008-06-19 2008-06-17 8.348 2,572,193 +91,132 0.16% 21,473,580
2008-06-18 2008-06-16 8.230 2,481,061 +34,934 0.15% 20,418,747
2008-06-16 2008-06-12 8.217 2,446,127 +38,731 0.15% 20,099,036
2008-06-13 2008-06-11 8.296 2,407,396 +202,008 0.15% 19,970,996
2008-06-12 2008-06-10 8.533 2,205,388 +212,641 0.13% 18,817,921
2008-06-06 2008-06-04 8.822 1,992,747 +204,287 0.12% 17,580,799
2008-06-05 2008-06-03 8.585 1,788,460 +37,971 0.11% 15,354,598
2008-06-04 2008-06-02 8.822 1,750,489 +147,330 0.11% 15,443,503
2008-06-03 2008-05-30 10.561 1,603,159 +196,693 0.10% 16,930,220
2008-06-02 2008-05-29 8.730 1,406,466 +50,122 0.09% 12,278,757
2008-05-30 2008-05-28 8.770 1,356,344 +151,886 0.08% 11,894,761
2008-05-28 2008-05-26 8.822 1,204,458 +69,109 0.07% 10,626,203
2008-05-27 2008-05-23 8.888 1,135,349 +164,796 0.07% 10,091,246
2008-05-26 2008-05-22 8.928 970,553 +37,972 0.06% 8,664,841
2008-05-20 2008-05-16 9.086 932,581 +75,943 0.06% 8,473,197
2008-05-16 2008-05-14 10.047 856,638 +151,886 0.05% 8,606,637
2008-05-15 2008-05-13 10.508 704,752 +759 0.04% 7,405,440
2008-04-25 2008-04-23 11.123 703,993 +3,933 0.04% 7,830,550
2008-04-22 2008-04-18 10.236 700,060 -5,286 0.04% 7,165,713
2008-04-11 2008-04-09 10.726 705,346 +5,286 0.04% 7,565,400
2008-04-10 2008-04-08 11.388 700,060 +75,519 0.04% 7,972,204
2008-04-09 2008-04-07 11.547 624,541 +113,278 0.04% 7,211,442
2008-04-03 2008-04-01 10.037 511,263 -15,103 0.03% 5,131,664
2008-04-01 2008-03-28 9.931 526,366 -15,104 0.03% 5,227,497
2008-03-31 2008-03-27 9.388 541,470 +7,552 0.03% 5,083,529
2008-03-28 2008-03-26 9.282 533,918 +22,655 0.03% 4,956,068
2008-03-25 2008-03-19 8.144 511,263 -7,551 0.03% 4,163,553
2008-03-20 2008-03-18 7.535 518,814 +7,551 0.03% 3,909,027
2008-03-18 2008-03-14 8.806 511,263 -7,551 0.03% 4,502,054
2008-03-14 2008-03-12 9.269 518,814 -80,806 0.03% 4,808,996
2008-03-12 2008-03-10 9.084 599,620 +323,976 0.04% 5,446,843
2008-03-06 2008-03-04 10.540 275,644 -7,552 0.02% 2,905,402
2008-03-05 2008-03-03 10.580 283,196 +7,552 0.02% 2,996,254
2008-02-11 2008-02-04 13.560 275,644 -151,037 0.02% 3,737,603
2008-02-05 2008-02-01 12.381 426,681 -27,942 0.03% 5,282,744
2008-02-01 2008-01-30 11.335 454,623 -30,963 0.03% 5,153,115
2008-01-29 2008-01-25 11.653 485,586 -75,519 0.03% 5,658,398
2008-01-28 2008-01-24 10.858 561,105 -37,004 0.03% 6,092,600
2008-01-24 2008-01-22 9.931 598,109 +302,075 0.04% 5,939,998
2008-01-23 2008-01-21 10.991 296,034 +37,760 0.02% 3,253,601
2008-01-22 2008-01-18 11.944 258,274 +107,236 0.02% 3,084,835
2007-12-11 2007-12-07 18.406 151,038 -51,353 0.01% 2,780,006
2007-12-10 2007-12-06 18.459 202,391 -188,797 0.01% 3,735,929
2007-12-05 2007-12-03 18.168 391,188 -162,365 0.02% 7,106,967
2007-11-26 2007-11-22 16.022 553,553 +83,826 0.03% 8,869,298
2007-11-22 2007-11-20 18.009 469,727 +49,842 0.03% 8,459,196
2007-11-20 2007-11-16 18.247 419,885 +106,482 0.03% 7,661,684
2007-11-16 2007-11-14 19.598 313,403 -6,042 0.02% 6,141,996
2007-11-14 2007-11-12 19.015 319,445 +160,855 0.02% 6,074,286
2007-11-07 2007-11-05 19.704 158,590 +7,552 0.01% 3,124,808
2007-11-02 2007-10-31 20.127 151,038 -30,207 0.01% 3,040,006
2007-11-01 2007-10-30 19.783 181,245 +15,104 0.01% 3,585,596
2007-10-30 2007-10-26 19.624 166,141 +15,103 0.01% 3,260,391
2007-10-22 2007-10-17 18.644 151,038 -75,519 0.01% 2,816,006
2007-10-17 2007-10-15 20.260 226,557 -75,518 0.01% 4,590,009
2007-10-12 2007-10-10 18.989 302,075 +75,518 0.02% 5,735,993
2007-10-05 2007-10-03 15.705 226,557 -510,507 0.01% 3,558,007
2007-10-04 2007-10-02 14.804 737,064 +226,557 0.05% 10,911,681
2007-09-27 2007-09-24 15.122 510,507 -1,511 0.03% 7,719,914
2007-09-25 2007-09-21 13.824 512,018 -75,519 0.03% 7,078,323
2007-09-13 2007-09-11 11.838 587,537 -3,020 0.04% 6,955,325
2007-09-06 2007-09-04 11.560 590,557 -110,258 0.04% 6,826,856
2007-09-04 2007-08-31 11.401 700,815 -22,656 0.04% 7,990,081
2007-08-31 2007-08-29 10.289 723,471 +128,383 0.04% 7,443,665
2007-08-30 2007-08-28 11.057 595,088 +13,593 0.04% 6,579,795
2007-08-29 2007-08-27 11.626 581,495 -75,519 0.04% 6,760,599
2007-08-27 2007-08-23 10.858 657,014 -3,776 0.05% 7,134,001
2007-08-23 2007-08-21 10.726 660,790 +2,266 0.05% 7,087,501
2007-08-21 2007-08-17 9.296 658,524 +268,847 0.05% 6,121,437
2007-08-17 2007-08-15 10.064 389,677 +156,324 0.03% 3,921,598
2007-08-08 2007-08-06 11.083 233,353 +226,556 0.02% 2,586,327
2007-08-03 2007-08-01 12.182 6,797 -108,747 0.00% 82,804
2007-08-02 2007-07-31 12.792 115,544 -70,232 0.01% 1,477,982
2007-08-01 2007-07-30 12.143 185,776 +181,245 0.01% 2,255,816
2007-07-23 2007-07-19 10.726 4,531 -3,776 0.00% 48,599
2007-07-19 2007-07-17 10.620 8,307 +755 0.00% 88,219
2007-07-18 2007-07-16 10.408 7,552 -3,776 0.00% 78,601
2007-07-17 2007-07-13 10.408 11,328 +7,552 0.00% 117,902
2007-07-16 2007-07-12 10.355 3,776 +3,776 0.00% 39,101
2007-07-04 2007-06-29 8.859 0 -151,038
2007-06-26 2007-06-22 8.634 151,038 0.01% 1,304,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top