History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2025-09-04 | 2025-09-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2025-08-27 | 2025-08-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2025-08-20 | 2025-08-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-08-14 | 2025-08-12 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2025-08-13 | 2025-08-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-07-22 | 2025-07-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-07-11 | 2025-07-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-06-24 | 2025-06-20 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2025-06-10 | 2025-06-06 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2025-06-09 | 2025-06-05 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2025-06-06 | 2025-06-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-05-26 | 2025-05-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2025-05-13 | 2025-05-09 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2025-05-12 | 2025-05-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-04-09 | 2025-04-07 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-04-08 | 2025-04-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-04-03 | 2025-04-01 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-04-02 | 2025-03-31 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-03-31 | 2025-03-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2025-03-27 | 2025-03-25 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2025-03-26 | 2025-03-24 | 1.470 | 45,000 | +0 | 0.00% | 66,150 |
| 2025-03-25 | 2025-03-21 | 1.510 | 45,000 | +0 | 0.00% | 67,950 |
| 2025-03-24 | 2025-03-20 | 1.500 | 45,000 | +0 | 0.00% | 67,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 45,000 | +0 | 0.00% | 69,750 |
| 2025-03-20 | 2025-03-18 | 1.290 | 45,000 | +0 | 0.00% | 58,050 |
| 2025-03-19 | 2025-03-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-03-11 | 2025-03-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-02-24 | 2025-02-20 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2025-02-21 | 2025-02-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2025-02-14 | 2025-02-12 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-02-13 | 2025-02-11 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-02-12 | 2025-02-10 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-02-11 | 2025-02-07 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2025-02-10 | 2025-02-06 | 1.110 | 45,000 | +0 | 0.00% | 49,950 |
| 2025-02-07 | 2025-02-05 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2025-02-06 | 2025-02-04 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2025-02-05 | 2025-02-03 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-02-04 | 2025-01-28 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-02-03 | 2025-01-24 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-27 | 2025-01-23 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-24 | 2025-01-22 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-23 | 2025-01-21 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-22 | 2025-01-20 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-21 | 2025-01-17 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-20 | 2025-01-16 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-17 | 2025-01-15 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-16 | 2025-01-14 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-15 | 2025-01-13 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-14 | 2025-01-10 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-13 | 2025-01-09 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-10 | 2025-01-08 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-09 | 2025-01-07 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2025-01-08 | 2025-01-06 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2025-01-07 | 2025-01-03 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-01-06 | 2025-01-02 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-01-03 | 2024-12-31 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2025-01-02 | 2024-12-27 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-30 | 2024-12-24 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-27 | 2024-12-20 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-23 | 2024-12-19 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-20 | 2024-12-18 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-19 | 2024-12-17 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2024-12-18 | 2024-12-16 | 1.140 | 45,000 | +0 | 0.00% | 51,300 |
| 2024-12-17 | 2024-12-13 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-16 | 2024-12-12 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-13 | 2024-12-11 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-12 | 2024-12-10 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-11 | 2024-12-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-06 | 2024-12-04 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-05 | 2024-12-03 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-12-04 | 2024-12-02 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-03 | 2024-11-29 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-12-02 | 2024-11-28 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-11-29 | 2024-11-27 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-11-28 | 2024-11-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-11-25 | 2024-11-21 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-11-22 | 2024-11-20 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-11-21 | 2024-11-19 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-11-20 | 2024-11-18 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-11-19 | 2024-11-15 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-11-18 | 2024-11-14 | 1.170 | 45,000 | +0 | 0.00% | 52,650 |
| 2024-11-15 | 2024-11-13 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-10-21 | 2024-10-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-10-14 | 2024-10-09 | 1.330 | 45,000 | +0 | 0.00% | 59,850 |
| 2024-10-10 | 2024-10-08 | 1.330 | 45,000 | +0 | 0.00% | 59,850 |
| 2024-10-09 | 2024-10-07 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2024-10-08 | 2024-10-04 | 1.340 | 45,000 | +0 | 0.00% | 60,300 |
| 2024-10-07 | 2024-10-03 | 1.490 | 45,000 | +0 | 0.00% | 67,050 |
| 2024-10-04 | 2024-10-02 | 1.490 | 45,000 | +0 | 0.00% | 67,050 |
| 2024-10-03 | 2024-09-30 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-10-02 | 2024-09-27 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-09-30 | 2024-09-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-09-19 | 2024-09-16 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-09-17 | 2024-09-13 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-09-16 | 2024-09-12 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-09-13 | 2024-09-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-08-09 | 2024-08-07 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-07-23 | 2024-07-19 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-07-16 | 2024-07-12 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-07-02 | 2024-06-27 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-28 | 2024-06-26 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-27 | 2024-06-25 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-06-26 | 2024-06-24 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-06-25 | 2024-06-21 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-24 | 2024-06-20 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-21 | 2024-06-19 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-20 | 2024-06-18 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-19 | 2024-06-17 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-18 | 2024-06-14 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-17 | 2024-06-13 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-14 | 2024-06-12 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-13 | 2024-06-11 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-12 | 2024-06-07 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-11 | 2024-06-06 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-07 | 2024-06-05 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-06 | 2024-06-04 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-05 | 2024-06-03 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-04 | 2024-05-31 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-06-03 | 2024-05-30 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-31 | 2024-05-29 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-30 | 2024-05-28 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-29 | 2024-05-27 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-28 | 2024-05-24 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-27 | 2024-05-23 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-24 | 2024-05-22 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2024-05-23 | 2024-05-21 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2024-05-22 | 2024-05-20 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2024-05-21 | 2024-05-17 | 1.160 | 45,000 | +0 | 0.00% | 52,200 |
| 2024-05-20 | 2024-05-16 | 1.150 | 45,000 | +0 | 0.00% | 51,750 |
| 2024-05-17 | 2024-05-14 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-16 | 2024-05-13 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-14 | 2024-05-10 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-13 | 2024-05-09 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-10 | 2024-05-08 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-09 | 2024-05-07 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-08 | 2024-05-06 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-07 | 2024-05-03 | 1.180 | 45,000 | +0 | 0.00% | 53,100 |
| 2024-05-06 | 2024-05-02 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-05-03 | 2024-04-30 | 1.190 | 45,000 | +0 | 0.00% | 53,550 |
| 2024-05-02 | 2024-04-29 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2024-04-30 | 2024-04-26 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2024-04-29 | 2024-04-25 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2024-04-26 | 2024-04-24 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2024-04-25 | 2024-04-23 | 1.120 | 45,000 | +0 | 0.00% | 50,400 |
| 2024-04-24 | 2024-04-22 | 1.100 | 45,000 | +0 | 0.00% | 49,500 |
| 2024-04-23 | 2024-04-19 | 1.110 | 45,000 | +0 | 0.00% | 49,950 |
| 2024-04-22 | 2024-04-18 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-17 | 2024-04-15 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-16 | 2024-04-12 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-15 | 2024-04-11 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-12 | 2024-04-10 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-11 | 2024-04-09 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-10 | 2024-04-08 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-04-09 | 2024-04-05 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2024-04-08 | 2024-04-03 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2024-04-05 | 2024-04-02 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2024-04-03 | 2024-03-28 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2024-04-02 | 2024-03-27 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2024-03-28 | 2024-03-26 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2024-03-27 | 2024-03-25 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-03-26 | 2024-03-22 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2024-03-25 | 2024-03-21 | 1.240 | 45,000 | +0 | 0.00% | 55,800 |
| 2024-03-22 | 2024-03-20 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-03-21 | 2024-03-19 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-03-20 | 2024-03-18 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-03-19 | 2024-03-15 | 1.230 | 45,000 | +0 | 0.00% | 55,350 |
| 2024-03-18 | 2024-03-14 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-03-15 | 2024-03-13 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-03-14 | 2024-03-12 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-03-13 | 2024-03-11 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-03-12 | 2024-03-08 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-03-11 | 2024-03-07 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-03-08 | 2024-03-06 | 1.220 | 45,000 | +0 | 0.00% | 54,900 |
| 2024-03-07 | 2024-03-05 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 45,000 | +0 | 0.00% | 54,450 |
| 2024-03-05 | 2024-03-01 | 1.200 | 45,000 | +0 | 0.00% | 54,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-03-01 | 2024-02-28 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-29 | 2024-02-27 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-28 | 2024-02-26 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-02-27 | 2024-02-23 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-02-26 | 2024-02-22 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-02-23 | 2024-02-21 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-02-22 | 2024-02-20 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-21 | 2024-02-19 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-20 | 2024-02-16 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-19 | 2024-02-15 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-16 | 2024-02-14 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-15 | 2024-02-09 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-14 | 2024-02-07 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-08 | 2024-02-06 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-07 | 2024-02-05 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-06 | 2024-02-02 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-05 | 2024-02-01 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-02 | 2024-01-31 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-02-01 | 2024-01-30 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-01-31 | 2024-01-29 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-01-30 | 2024-01-26 | 1.250 | 45,000 | +0 | 0.00% | 56,250 |
| 2024-01-29 | 2024-01-25 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-01-26 | 2024-01-24 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-01-25 | 2024-01-23 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2024-01-24 | 2024-01-22 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2024-01-23 | 2024-01-19 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 45,000 | +0 | 0.00% | 63,450 |
| 2024-01-17 | 2024-01-15 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2024-01-16 | 2024-01-12 | 1.490 | 45,000 | +0 | 0.00% | 67,050 |
| 2024-01-15 | 2024-01-11 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2024-01-12 | 2024-01-10 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2024-01-11 | 2024-01-09 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2024-01-10 | 2024-01-08 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2024-01-09 | 2024-01-05 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2024-01-08 | 2024-01-04 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2024-01-05 | 2024-01-03 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2024-01-04 | 2024-01-02 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2024-01-03 | 2023-12-29 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2024-01-02 | 2023-12-28 | 1.500 | 45,000 | +0 | 0.00% | 67,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 45,000 | +0 | 0.00% | 67,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 45,000 | +0 | 0.00% | 67,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2023-12-22 | 2023-12-20 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2023-12-21 | 2023-12-19 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2023-12-20 | 2023-12-18 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2023-12-19 | 2023-12-15 | 1.450 | 45,000 | +0 | 0.00% | 65,250 |
| 2023-12-18 | 2023-12-14 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2023-12-15 | 2023-12-13 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2023-12-14 | 2023-12-12 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2023-12-13 | 2023-12-11 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2023-12-12 | 2023-12-08 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 45,000 | +0 | 0.00% | 63,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 45,000 | +0 | 0.00% | 66,600 |
| 2023-12-04 | 2023-11-30 | 1.480 | 45,000 | +0 | 0.00% | 66,600 |
| 2023-12-01 | 2023-11-29 | 1.480 | 45,000 | +0 | 0.00% | 66,600 |
| 2023-11-30 | 2023-11-28 | 1.490 | 45,000 | +0 | 0.00% | 67,050 |
| 2023-11-29 | 2023-11-27 | 1.440 | 45,000 | +0 | 0.00% | 64,800 |
| 2023-11-28 | 2023-11-24 | 1.430 | 45,000 | +0 | 0.00% | 64,350 |
| 2023-11-27 | 2023-11-23 | 1.430 | 45,000 | +0 | 0.00% | 64,350 |
| 2023-11-24 | 2023-11-22 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2023-11-23 | 2023-11-21 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2023-11-22 | 2023-11-20 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2023-11-21 | 2023-11-17 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2023-11-20 | 2023-11-16 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2023-11-17 | 2023-11-15 | 1.350 | 45,000 | +0 | 0.00% | 60,750 |
| 2023-11-16 | 2023-11-14 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2023-11-15 | 2023-11-13 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2023-11-14 | 2023-11-10 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2023-11-13 | 2023-11-09 | 1.300 | 45,000 | +0 | 0.00% | 58,500 |
| 2023-11-10 | 2023-11-08 | 1.340 | 45,000 | +0 | 0.00% | 60,300 |
| 2023-11-09 | 2023-11-07 | 1.340 | 45,000 | +40,000 | 0.00% | 60,300 |
| 2023-05-24 | 2023-05-22 | 1.620 | 5,000 | +62 | 0.00% | 8,101 |
| 2022-05-23 | 2022-05-19 | 2.055 | 4,938 | +49 | 0.00% | 10,150 |
| 2021-05-21 | 2021-05-18 | 1.912 | 4,889 | +51 | 0.00% | 9,348 |
| 2020-05-20 | 2020-05-18 | 1.850 | 4,838 | +54 | 0.00% | 8,950 |
| 2020-04-15 | 2020-04-09 | 1.871 | 4,784 | -9,567 | 0.00% | 8,950 |
| 2019-09-06 | 2019-09-04 | 1.881 | 14,351 | -555,879 | 0.00% | 26,999 |
| 2019-06-04 | 2019-05-31 | 1.871 | 570,230 | -5,741 | 0.02% | 1,066,840 |
| 2019-05-22 | 2019-05-20 | 1.902 | 575,971 | +6,400 | 0.02% | 1,095,776 |
| 2018-11-16 | 2018-11-14 | 1.776 | 569,571 | -9,461 | 0.02% | 1,011,360 |
| 2018-05-24 | 2018-05-21 | 1.924 | 579,032 | +6,363 | 0.02% | 1,113,840 |
| 2018-04-27 | 2018-04-25 | 1.913 | 572,669 | -28,072 | 0.02% | 1,095,480 |
| 2017-11-10 | 2017-11-08 | 1.806 | 600,741 | -37,430 | 0.02% | 1,084,980 |
| 2017-11-03 | 2017-11-01 | 1.827 | 638,171 | -46,074 | 0.02% | 1,166,221 |
| 2017-06-02 | 2017-05-31 | 2.105 | 684,245 | +28,072 | 0.02% | 1,440,541 |
| 2017-04-28 | 2017-04-26 | 2.095 | 656,173 | +18,002 | 0.02% | 1,374,428 |
| 2017-03-20 | 2017-03-16 | 2.288 | 638,171 | +9,161 | 0.03% | 1,459,978 |
| 2016-05-24 | 2016-05-20 | 2.229 | 629,010 | +16,958 | 0.03% | 1,401,793 |
| 2015-05-26 | 2015-05-21 | 2.285 | 612,052 | +15,076 | 0.03% | 1,398,445 |
| 2015-04-22 | 2015-04-20 | 1.885 | 596,976 | -16,632 | 0.03% | 1,125,299 |
| 2014-08-26 | 2014-08-22 | 1.965 | 613,608 | +8,754 | 0.03% | 1,205,721 |
| 2014-07-24 | 2014-07-22 | 1.759 | 604,854 | -8,754 | 0.03% | 1,064,139 |
| 2014-06-04 | 2014-05-30 | 1.742 | 613,608 | +18,166 | 0.03% | 1,069,132 |
| 2013-05-23 | 2013-05-21 | 3.021 | 595,442 | +10,676 | 0.03% | 1,798,770 |
| 2013-01-28 | 2013-01-24 | 3.584 | 584,766 | +15,849 | 0.03% | 2,095,988 |
| 2013-01-18 | 2013-01-16 | 3.668 | 568,917 | -8,342 | 0.03% | 2,086,920 |
| 2013-01-09 | 2013-01-07 | 3.776 | 577,259 | -8,342 | 0.03% | 2,179,801 |
| 2012-12-17 | 2012-12-13 | 3.153 | 585,601 | +8,342 | 0.03% | 1,846,261 |
| 2012-12-10 | 2012-12-06 | 3.249 | 577,259 | -8,342 | 0.03% | 1,875,321 |
| 2012-11-30 | 2012-11-28 | 2.889 | 585,601 | +8,342 | 0.03% | 1,691,821 |
| 2012-06-20 | 2012-06-18 | 2.486 | 577,259 | -5,005 | 0.03% | 1,434,941 |
| 2012-06-19 | 2012-06-15 | 2.461 | 582,264 | +20,670 | 0.03% | 1,432,908 |
| 2012-06-13 | 2012-06-11 | 2.237 | 561,594 | -8,045 | 0.03% | 1,256,401 |
| 2012-05-22 | 2012-05-18 | 2.027 | 569,639 | +14,330 | 0.03% | 1,154,770 |
| 2012-03-20 | 2012-03-16 | 2.206 | 555,309 | +7,844 | 0.03% | 1,224,841 |
| 2012-03-06 | 2012-03-02 | 2.575 | 547,465 | -23,530 | 0.03% | 1,409,959 |
| 2012-02-29 | 2012-02-27 | 2.614 | 570,995 | +15,686 | 0.03% | 1,492,399 |
| 2012-02-28 | 2012-02-24 | 2.626 | 555,309 | -7,843 | 0.03% | 1,458,481 |
| 2012-02-27 | 2012-02-23 | 2.601 | 563,152 | +15,687 | 0.03% | 1,464,720 |
| 2012-01-26 | 2012-01-19 | 2.206 | 547,465 | +4,706 | 0.03% | 1,207,539 |
| 2011-11-01 | 2011-10-28 | 2.346 | 542,759 | -7,844 | 0.03% | 1,273,279 |
| 2011-10-18 | 2011-10-14 | 2.078 | 550,603 | -7,843 | 0.03% | 1,144,261 |
| 2011-09-30 | 2011-09-27 | 1.517 | 558,446 | +7,843 | 0.03% | 847,280 |
| 2011-08-19 | 2011-08-17 | 2.869 | 550,603 | +7,844 | 0.03% | 1,579,501 |
| 2011-06-30 | 2011-06-28 | 3.685 | 542,759 | -7,844 | 0.03% | 1,999,879 |
| 2011-06-28 | 2011-06-24 | 3.506 | 550,603 | +7,844 | 0.03% | 1,930,501 |
| 2011-06-13 | 2011-06-09 | 3.557 | 542,759 | -7,844 | 0.03% | 1,930,679 |
| 2011-05-31 | 2011-05-27 | 3.621 | 550,603 | -156,867 | 0.03% | 1,993,681 |
| 2011-05-11 | 2011-05-06 | 3.545 | 707,470 | +10,217 | 0.04% | 2,507,694 |
| 2011-05-06 | 2011-05-04 | 3.622 | 697,253 | +154,601 | 0.04% | 2,525,598 |
| 2011-05-03 | 2011-04-28 | 3.894 | 542,652 | -15,460 | 0.03% | 2,113,021 |
| 2011-04-29 | 2011-04-27 | 4.075 | 558,112 | +15,460 | 0.03% | 2,274,300 |
| 2011-04-28 | 2011-04-26 | 4.049 | 542,652 | -7,730 | 0.03% | 2,197,261 |
| 2011-04-27 | 2011-04-21 | 4.049 | 550,382 | +7,730 | 0.03% | 2,228,561 |
| 2011-04-21 | 2011-04-19 | 3.881 | 542,652 | -12,368 | 0.03% | 2,106,001 |
| 2011-04-20 | 2011-04-18 | 4.023 | 555,020 | +12,368 | 0.03% | 2,232,980 |
| 2011-04-14 | 2011-04-12 | 3.752 | 542,652 | -7,730 | 0.03% | 2,035,801 |
| 2011-04-04 | 2011-03-31 | 3.428 | 550,382 | +7,730 | 0.03% | 1,886,800 |
| 2011-03-17 | 2011-03-15 | 3.066 | 542,652 | -7,730 | 0.03% | 1,663,741 |
| 2011-03-16 | 2011-03-14 | 3.169 | 550,382 | +7,730 | 0.03% | 1,744,400 |
| 2011-02-01 | 2011-01-28 | 3.726 | 542,652 | -6,184 | 0.03% | 2,021,761 |
| 2010-11-09 | 2010-11-05 | 4.101 | 548,836 | -2,319 | 0.03% | 2,250,701 |
| 2010-11-01 | 2010-10-28 | 3.920 | 551,155 | +7,730 | 0.03% | 2,160,390 |
| 2010-09-30 | 2010-09-28 | 4.243 | 543,425 | -7,730 | 0.03% | 2,305,841 |
| 2010-09-29 | 2010-09-27 | 4.398 | 551,155 | +7,730 | 0.03% | 2,424,201 |
| 2010-08-10 | 2010-08-06 | 4.217 | 543,425 | -3,865 | 0.03% | 2,291,781 |
| 2010-08-09 | 2010-08-05 | 4.191 | 547,290 | -7,730 | 0.03% | 2,293,921 |
| 2010-08-02 | 2010-07-29 | 4.049 | 555,020 | -3,092 | 0.03% | 2,247,340 |
| 2010-06-23 | 2010-06-21 | 3.739 | 558,112 | +7,730 | 0.03% | 2,086,580 |
| 2010-06-21 | 2010-06-17 | 3.480 | 550,382 | -7,730 | 0.03% | 1,915,280 |
| 2010-06-18 | 2010-06-15 | 3.480 | 558,112 | +7,730 | 0.03% | 1,942,180 |
| 2010-05-25 | 2010-05-20 | 3.040 | 550,382 | -3,865 | 0.03% | 1,673,200 |
| 2010-05-17 | 2010-05-13 | 3.390 | 554,247 | +6,445 | 0.03% | 1,878,878 |
| 2010-05-14 | 2010-05-12 | 3.285 | 547,802 | -4,584 | 0.03% | 1,799,669 |
| 2010-04-22 | 2010-04-20 | 3.887 | 552,386 | -9,933 | 0.03% | 2,147,309 |
| 2010-04-19 | 2010-04-15 | 4.175 | 562,319 | -7,640 | 0.03% | 2,347,842 |
| 2010-04-12 | 2010-04-08 | 4.437 | 569,959 | +7,640 | 0.03% | 2,528,941 |
| 2010-03-23 | 2010-03-19 | 4.372 | 562,319 | -76,402 | 0.03% | 2,458,242 |
| 2010-03-19 | 2010-03-17 | 4.489 | 638,721 | +72,582 | 0.03% | 2,867,482 |
| 2010-03-12 | 2010-03-10 | 4.633 | 566,139 | -76,402 | 0.03% | 2,623,142 |
| 2010-03-11 | 2010-03-09 | 4.594 | 642,541 | +76,402 | 0.03% | 2,951,912 |
| 2010-03-04 | 2010-03-02 | 4.385 | 566,139 | -38,201 | 0.03% | 2,482,352 |
| 2010-03-03 | 2010-03-01 | 4.254 | 604,340 | +42,021 | 0.03% | 2,570,752 |
| 2010-02-12 | 2010-02-10 | 3.678 | 562,319 | -7,640 | 0.03% | 2,068,162 |
| 2010-02-11 | 2010-02-09 | 3.612 | 569,959 | -7,640 | 0.03% | 2,058,961 |
| 2010-02-10 | 2010-02-08 | 3.599 | 577,599 | +7,640 | 0.03% | 2,079,000 |
| 2010-01-29 | 2010-01-27 | 3.796 | 569,959 | -7,640 | 0.03% | 2,163,401 |
| 2010-01-26 | 2010-01-22 | 4.293 | 577,599 | -35,145 | 0.03% | 2,479,680 |
| 2010-01-25 | 2010-01-21 | 4.424 | 612,744 | -2,292 | 0.03% | 2,710,761 |
| 2010-01-22 | 2010-01-20 | 4.607 | 615,036 | +7,640 | 0.03% | 2,833,600 |
| 2010-01-21 | 2010-01-19 | 4.751 | 607,396 | +7,640 | 0.03% | 2,885,851 |
| 2010-01-20 | 2010-01-18 | 4.646 | 599,756 | -7,640 | 0.03% | 2,786,752 |
| 2010-01-19 | 2010-01-15 | 4.633 | 607,396 | -7,640 | 0.03% | 2,814,301 |
| 2010-01-15 | 2010-01-13 | 4.686 | 615,036 | +1,528 | 0.03% | 2,881,900 |
| 2010-01-14 | 2010-01-12 | 4.869 | 613,508 | -7,640 | 0.03% | 2,987,161 |
| 2010-01-13 | 2010-01-11 | 4.817 | 621,148 | -35,909 | 0.03% | 2,991,840 |
| 2010-01-11 | 2010-01-07 | 4.830 | 657,057 | -13,752 | 0.03% | 3,173,400 |
| 2010-01-08 | 2010-01-06 | 4.738 | 670,809 | +80,986 | 0.03% | 3,178,358 |
| 2010-01-07 | 2010-01-05 | 4.738 | 589,823 | +7,640 | 0.03% | 2,794,639 |
| 2010-01-05 | 2009-12-31 | 4.725 | 582,183 | +7,640 | 0.03% | 2,750,820 |
| 2009-12-23 | 2009-12-21 | 4.633 | 574,543 | -42,021 | 0.03% | 2,662,081 |
| 2009-12-21 | 2009-12-17 | 4.804 | 616,564 | +7,640 | 0.03% | 2,961,690 |
| 2009-12-17 | 2009-12-15 | 5.013 | 608,924 | +12,225 | 0.03% | 3,052,511 |
| 2009-12-16 | 2009-12-14 | 5.275 | 596,699 | -7,641 | 0.03% | 3,147,428 |
| 2009-12-15 | 2009-12-11 | 5.144 | 604,340 | -7,640 | 0.03% | 3,108,632 |
| 2009-12-14 | 2009-12-10 | 5.183 | 611,980 | +15,281 | 0.03% | 3,171,961 |
| 2009-12-10 | 2009-12-08 | 5.458 | 596,699 | -19,865 | 0.03% | 3,256,768 |
| 2009-12-09 | 2009-12-07 | 5.144 | 616,564 | +19,865 | 0.03% | 3,171,510 |
| 2009-12-07 | 2009-12-03 | 5.366 | 596,699 | +43,549 | 0.03% | 3,202,098 |
| 2009-12-04 | 2009-12-02 | 5.288 | 553,150 | -105,435 | 0.03% | 2,924,958 |
| 2009-12-03 | 2009-12-01 | 4.987 | 658,585 | +76,402 | 0.03% | 3,284,220 |
| 2009-11-30 | 2009-11-26 | 4.934 | 582,183 | -15,280 | 0.03% | 2,872,740 |
| 2009-11-27 | 2009-11-25 | 4.974 | 597,463 | +30,560 | 0.03% | 2,971,598 |
| 2009-11-26 | 2009-11-24 | 5.052 | 566,903 | +13,753 | 0.03% | 2,864,122 |
| 2009-11-25 | 2009-11-23 | 5.052 | 553,150 | +3,820 | 0.03% | 2,794,638 |
| 2009-11-13 | 2009-11-11 | 5.275 | 549,330 | +7,640 | 0.03% | 2,897,569 |
| 2009-11-11 | 2009-11-09 | 5.484 | 541,690 | +19,864 | 0.03% | 2,970,710 |
| 2009-11-09 | 2009-11-05 | 5.379 | 521,826 | +18,337 | 0.03% | 2,807,133 |
| 2009-10-30 | 2009-10-28 | 5.641 | 503,489 | +3,820 | 0.03% | 2,840,290 |
| 2009-10-22 | 2009-10-20 | 5.903 | 499,669 | -9,168 | 0.03% | 2,949,540 |
| 2009-10-21 | 2009-10-19 | 5.772 | 508,837 | -12,989 | 0.03% | 2,937,059 |
| 2009-10-19 | 2009-10-15 | 5.510 | 521,826 | -7,640 | 0.03% | 2,875,433 |
| 2009-10-15 | 2009-10-13 | 5.615 | 529,466 | -7,640 | 0.03% | 2,972,972 |
| 2009-10-14 | 2009-10-12 | 5.589 | 537,106 | +7,640 | 0.03% | 3,001,811 |
| 2009-10-13 | 2009-10-09 | 5.746 | 529,466 | -7,640 | 0.03% | 3,042,272 |
| 2009-10-12 | 2009-10-08 | 5.811 | 537,106 | +16,809 | 0.03% | 3,121,321 |
| 2009-10-09 | 2009-10-07 | 5.903 | 520,297 | +7,640 | 0.03% | 3,071,307 |
| 2009-10-06 | 2009-10-02 | 5.235 | 512,657 | +7,640 | 0.03% | 2,683,999 |
| 2009-10-02 | 2009-09-29 | 5.550 | 505,017 | -7,640 | 0.03% | 2,802,640 |
| 2009-09-30 | 2009-09-28 | 5.497 | 512,657 | -30,561 | 0.03% | 2,818,199 |
| 2009-09-29 | 2009-09-25 | 5.785 | 543,218 | +38,201 | 0.03% | 3,142,620 |
| 2009-09-28 | 2009-09-24 | 5.589 | 505,017 | +7,640 | 0.03% | 2,822,470 |
| 2009-09-14 | 2009-09-10 | 6.453 | 497,377 | -3,056 | 0.03% | 3,209,431 |
| 2009-09-10 | 2009-09-08 | 6.374 | 500,433 | -7,640 | 0.03% | 3,189,850 |
| 2009-09-04 | 2009-09-02 | 5.589 | 508,073 | +7,640 | 0.03% | 2,839,549 |
| 2009-09-03 | 2009-09-01 | 5.550 | 500,433 | -158,152 | 0.03% | 2,777,200 |
| 2009-09-02 | 2009-08-31 | 5.157 | 658,585 | +7,640 | 0.03% | 3,396,280 |
| 2009-08-28 | 2009-08-26 | 5.510 | 650,945 | +76,402 | 0.03% | 3,586,921 |
| 2009-08-27 | 2009-08-25 | 5.798 | 574,543 | +76,402 | 0.03% | 3,331,361 |
| 2009-08-18 | 2009-08-14 | 6.649 | 498,141 | -3,820 | 0.03% | 3,312,161 |
| 2009-08-12 | 2009-08-10 | 6.832 | 501,961 | -7,640 | 0.03% | 3,429,540 |
| 2009-08-11 | 2009-08-07 | 6.204 | 509,601 | +7,640 | 0.03% | 3,161,579 |
| 2009-08-07 | 2009-08-05 | 7.277 | 501,961 | +7,640 | 0.03% | 3,652,920 |
| 2009-08-03 | 2009-07-30 | 7.500 | 494,321 | +3,820 | 0.03% | 3,707,312 |
| 2009-07-31 | 2009-07-29 | 7.591 | 490,501 | +7,640 | 0.03% | 3,723,602 |
| 2009-07-21 | 2009-07-17 | 6.937 | 482,861 | -18,336 | 0.03% | 3,349,603 |
| 2009-07-20 | 2009-07-16 | 6.544 | 501,197 | +15,280 | 0.03% | 3,280,000 |
| 2009-07-16 | 2009-07-14 | 6.387 | 485,917 | -7,640 | 0.03% | 3,103,683 |
| 2009-07-15 | 2009-07-13 | 6.152 | 493,557 | +7,640 | 0.03% | 3,036,201 |
| 2009-07-10 | 2009-07-08 | 6.544 | 485,917 | -7,640 | 0.03% | 3,180,003 |
| 2009-07-09 | 2009-07-07 | 6.728 | 493,557 | +10,696 | 0.03% | 3,320,441 |
| 2009-06-30 | 2009-06-26 | 6.989 | 482,861 | -7,640 | 0.03% | 3,374,883 |
| 2009-06-29 | 2009-06-25 | 6.714 | 490,501 | -7,640 | 0.03% | 3,293,462 |
| 2009-06-23 | 2009-06-19 | 6.230 | 498,141 | -15,280 | 0.03% | 3,103,521 |
| 2009-06-22 | 2009-06-18 | 6.348 | 513,421 | -7,640 | 0.03% | 3,259,198 |
| 2009-06-19 | 2009-06-17 | 6.544 | 521,061 | +7,640 | 0.03% | 3,409,997 |
| 2009-06-17 | 2009-06-15 | 6.819 | 513,421 | +7,640 | 0.03% | 3,501,118 |
| 2009-06-16 | 2009-06-12 | 7.173 | 505,781 | -22,921 | 0.03% | 3,627,759 |
| 2009-06-11 | 2009-06-09 | 6.230 | 528,702 | +28,269 | 0.03% | 3,293,922 |
| 2009-06-02 | 2009-05-29 | 5.602 | 500,433 | -38,201 | 0.03% | 2,803,400 |
| 2009-06-01 | 2009-05-27 | 5.393 | 538,634 | -7,640 | 0.03% | 2,904,600 |
| 2009-05-29 | 2009-05-26 | 5.379 | 546,274 | +45,841 | 0.03% | 2,938,649 |
| 2009-05-27 | 2009-05-25 | 5.615 | 500,433 | -7,640 | 0.03% | 2,809,950 |
| 2009-05-26 | 2009-05-22 | 5.249 | 508,073 | +7,640 | 0.03% | 2,666,649 |
| 2009-05-20 | 2009-05-18 | 5.523 | 500,433 | +22,921 | 0.03% | 2,764,100 |
| 2009-05-19 | 2009-05-15 | 5.065 | 477,512 | -7,641 | 0.03% | 2,418,748 |
| 2009-05-18 | 2009-05-14 | 4.660 | 485,153 | +7,641 | 0.03% | 2,260,602 |
| 2009-05-12 | 2009-05-08 | 4.385 | 477,512 | -119,187 | 0.03% | 2,093,824 |
| 2009-05-11 | 2009-05-07 | 4.306 | 596,699 | +76,489 | 0.04% | 2,569,299 |
| 2009-05-08 | 2009-05-06 | 4.569 | 520,210 | +37,971 | 0.03% | 2,376,949 |
| 2009-05-07 | 2009-05-05 | 4.319 | 482,239 | +7,595 | 0.03% | 2,082,801 |
| 2009-05-04 | 2009-04-29 | 3.213 | 474,644 | -45,566 | 0.03% | 1,524,999 |
| 2009-04-17 | 2009-04-15 | 3.318 | 520,210 | +45,566 | 0.03% | 1,726,199 |
| 2009-04-08 | 2009-04-06 | 2.857 | 474,644 | -37,972 | 0.03% | 1,356,249 |
| 2009-04-07 | 2009-04-03 | 2.936 | 512,616 | -37,972 | 0.03% | 1,505,250 |
| 2009-04-06 | 2009-04-02 | 2.923 | 550,588 | -7,594 | 0.03% | 1,609,501 |
| 2009-04-03 | 2009-04-01 | 2.541 | 558,182 | -27,339 | 0.03% | 1,418,550 |
| 2009-04-02 | 2009-03-31 | 2.265 | 585,521 | +27,339 | 0.04% | 1,326,119 |
| 2009-04-01 | 2009-03-30 | 2.225 | 558,182 | +63,792 | 0.03% | 1,242,150 |
| 2009-03-31 | 2009-03-27 | 2.449 | 494,390 | -86,575 | 0.03% | 1,210,861 |
| 2009-03-30 | 2009-03-26 | 2.304 | 580,965 | +98,726 | 0.04% | 1,338,751 |
| 2009-03-27 | 2009-03-25 | 2.318 | 482,239 | -14,429 | 0.03% | 1,117,601 |
| 2009-03-26 | 2009-03-24 | 2.357 | 496,668 | -6,075 | 0.03% | 1,170,660 |
| 2009-03-19 | 2009-03-17 | 1.804 | 502,743 | -15,189 | 0.03% | 906,939 |
| 2009-03-18 | 2009-03-16 | 1.870 | 517,932 | +15,189 | 0.03% | 968,440 |
| 2009-03-17 | 2009-03-13 | 1.870 | 502,743 | -15,189 | 0.03% | 940,039 |
| 2009-03-16 | 2009-03-12 | 1.817 | 517,932 | +15,189 | 0.03% | 941,160 |
| 2009-03-13 | 2009-03-11 | 1.685 | 502,743 | -53,161 | 0.03% | 847,359 |
| 2009-03-12 | 2009-03-10 | 1.488 | 555,904 | +15,189 | 0.03% | 827,161 |
| 2009-03-10 | 2009-03-06 | 1.475 | 540,715 | +22,783 | 0.03% | 797,440 |
| 2009-03-09 | 2009-03-05 | 1.606 | 517,932 | +15,189 | 0.03% | 832,040 |
| 2009-03-05 | 2009-03-03 | 1.764 | 502,743 | -22,783 | 0.03% | 887,079 |
| 2009-03-04 | 2009-03-02 | 1.685 | 525,526 | +22,783 | 0.03% | 885,759 |
| 2009-03-03 | 2009-02-27 | 1.804 | 502,743 | -30,378 | 0.03% | 906,939 |
| 2009-03-02 | 2009-02-26 | 1.857 | 533,121 | +30,378 | 0.03% | 989,821 |
| 2009-02-25 | 2009-02-23 | 2.199 | 502,743 | -9,114 | 0.03% | 1,105,539 |
| 2009-02-24 | 2009-02-20 | 2.199 | 511,857 | -144,291 | 0.03% | 1,125,581 |
| 2009-02-23 | 2009-02-19 | 2.318 | 656,148 | +7,594 | 0.04% | 1,520,639 |
| 2009-02-19 | 2009-02-17 | 2.252 | 648,554 | +136,697 | 0.04% | 1,460,340 |
| 2009-02-18 | 2009-02-16 | 2.410 | 511,857 | +14,430 | 0.03% | 1,233,421 |
| 2009-02-16 | 2009-02-12 | 2.410 | 497,427 | +15,188 | 0.03% | 1,198,649 |
| 2009-02-13 | 2009-02-11 | 2.462 | 482,239 | -22,783 | 0.03% | 1,187,451 |
| 2009-02-12 | 2009-02-10 | 2.515 | 505,022 | -53,160 | 0.03% | 1,270,151 |
| 2009-02-11 | 2009-02-09 | 2.568 | 558,182 | -75,943 | 0.03% | 1,433,250 |
| 2009-02-10 | 2009-02-06 | 2.541 | 634,125 | -15,189 | 0.04% | 1,611,550 |
| 2009-02-09 | 2009-02-05 | 2.370 | 649,314 | +144,292 | 0.04% | 1,539,001 |
| 2009-02-06 | 2009-02-04 | 2.318 | 505,022 | +15,189 | 0.03% | 1,170,401 |
| 2009-02-05 | 2009-02-03 | 2.225 | 489,833 | +7,594 | 0.03% | 1,090,050 |
| 2009-02-04 | 2009-02-02 | 2.383 | 482,239 | -22,783 | 0.03% | 1,149,351 |
| 2009-02-03 | 2009-01-30 | 2.555 | 505,022 | +22,783 | 0.03% | 1,290,101 |
| 2009-01-29 | 2009-01-22 | 2.370 | 482,239 | -22,783 | 0.03% | 1,143,001 |
| 2009-01-23 | 2009-01-21 | 2.357 | 505,022 | +22,783 | 0.03% | 1,190,351 |
| 2009-01-20 | 2009-01-16 | 2.568 | 482,239 | -30,377 | 0.03% | 1,238,251 |
| 2009-01-19 | 2009-01-15 | 2.502 | 512,616 | +30,377 | 0.03% | 1,282,500 |
| 2009-01-14 | 2009-01-12 | 2.370 | 482,239 | +7,595 | 0.03% | 1,143,001 |
| 2009-01-09 | 2009-01-07 | 2.950 | 474,644 | -37,972 | 0.03% | 1,399,999 |
| 2009-01-08 | 2009-01-06 | 2.963 | 512,616 | +37,972 | 0.03% | 1,518,750 |
| 2009-01-07 | 2009-01-05 | 2.884 | 474,644 | -30,378 | 0.03% | 1,368,749 |
| 2009-01-06 | 2009-01-02 | 2.726 | 505,022 | +30,378 | 0.03% | 1,376,551 |
| 2009-01-02 | 2008-12-29 | 2.686 | 474,644 | -15,189 | 0.03% | 1,274,999 |
| 2008-12-30 | 2008-12-24 | 2.594 | 489,833 | +15,189 | 0.03% | 1,270,650 |
| 2008-12-23 | 2008-12-19 | 2.976 | 474,644 | -37,972 | 0.03% | 1,412,499 |
| 2008-12-22 | 2008-12-18 | 2.647 | 512,616 | +40,250 | 0.03% | 1,356,750 |
| 2008-12-08 | 2008-12-04 | 1.527 | 472,366 | -22,783 | 0.03% | 721,520 |
| 2008-12-05 | 2008-12-03 | 1.435 | 495,149 | -15,189 | 0.03% | 710,680 |
| 2008-12-04 | 2008-12-02 | 1.330 | 510,338 | +15,189 | 0.03% | 678,720 |
| 2008-11-13 | 2008-11-11 | 1.751 | 495,149 | -7,594 | 0.03% | 867,160 |
| 2008-11-12 | 2008-11-10 | 1.909 | 502,743 | +30,377 | 0.03% | 959,899 |
| 2008-10-28 | 2008-10-24 | 1.580 | 472,366 | -6,835 | 0.03% | 746,400 |
| 2008-10-27 | 2008-10-23 | 1.620 | 479,201 | +7,594 | 0.03% | 776,130 |
| 2008-10-22 | 2008-10-20 | 1.554 | 471,607 | -7,594 | 0.03% | 732,780 |
| 2008-10-06 | 2008-10-02 | 2.120 | 479,201 | +7,594 | 0.03% | 1,015,910 |
| 2008-05-28 | 2008-05-26 | 8.822 | 471,607 | +22,783 | 0.03% | 4,160,703 |
| 2008-05-08 | 2008-05-06 | 11.390 | 448,824 | -7,594 | 0.03% | 5,112,153 |
| 2008-04-25 | 2008-04-23 | 11.123 | 456,418 | +2,550 | 0.03% | 5,076,761 |
| 2008-01-15 | 2008-01-11 | 13.665 | 453,868 | -41,536 | 0.03% | 6,202,317 |
| 2008-01-07 | 2008-01-03 | 13.771 | 495,404 | +3,776 | 0.03% | 6,822,405 |
| 2008-01-04 | 2008-01-02 | 14.831 | 491,628 | -37,759 | 0.03% | 7,291,205 |
| 2007-11-09 | 2007-11-07 | 22.140 | 529,387 | -2,266 | 0.03% | 11,720,718 |
| 2007-11-07 | 2007-11-05 | 19.704 | 531,653 | -1,510 | 0.03% | 10,475,527 |
| 2007-11-06 | 2007-11-02 | 20.313 | 533,163 | -12,838 | 0.03% | 10,830,039 |
| 2007-11-02 | 2007-10-31 | 20.127 | 546,001 | -1,511 | 0.03% | 10,989,595 |
| 2007-10-31 | 2007-10-29 | 20.154 | 547,512 | +104,972 | 0.03% | 11,034,508 |
| 2007-10-26 | 2007-10-24 | 19.651 | 442,540 | -2,266 | 0.03% | 8,696,232 |
| 2007-10-12 | 2007-10-10 | 18.989 | 444,806 | -755 | 0.03% | 8,446,260 |
| 2007-10-11 | 2007-10-09 | 18.777 | 445,561 | -1,511 | 0.03% | 8,366,197 |
| 2007-10-10 | 2007-10-08 | 19.598 | 447,072 | -11,327 | 0.03% | 8,761,609 |
| 2007-10-09 | 2007-10-05 | 18.856 | 458,399 | -7,552 | 0.03% | 8,643,673 |
| 2007-10-08 | 2007-10-04 | 16.128 | 465,951 | +755 | 0.03% | 7,515,056 |
| 2007-10-05 | 2007-10-03 | 15.705 | 465,196 | -3,776 | 0.03% | 7,305,759 |
| 2007-09-28 | 2007-09-25 | 14.963 | 468,972 | +3,776 | 0.03% | 7,017,300 |
| 2007-09-27 | 2007-09-24 | 15.122 | 465,196 | -7,552 | 0.03% | 7,034,719 |
| 2007-09-14 | 2007-09-12 | 11.957 | 472,748 | +15,104 | 0.03% | 5,652,780 |
| 2007-09-13 | 2007-09-11 | 11.838 | 457,644 | -15,104 | 0.03% | 5,417,638 |
| 2007-09-12 | 2007-09-10 | 11.745 | 472,748 | +15,104 | 0.03% | 5,552,620 |
| 2007-09-11 | 2007-09-07 | 11.957 | 457,644 | +7,552 | 0.03% | 5,472,178 |
| 2007-09-06 | 2007-09-04 | 11.560 | 450,092 | -3,776 | 0.03% | 5,203,076 |
| 2007-09-05 | 2007-09-03 | 11.375 | 453,868 | -15,104 | 0.03% | 5,162,587 |
| 2007-09-04 | 2007-08-31 | 11.401 | 468,972 | +11,328 | 0.03% | 5,346,810 |
| 2007-09-03 | 2007-08-30 | 10.818 | 457,644 | -7,552 | 0.03% | 4,951,018 |
| 2007-08-31 | 2007-08-29 | 10.289 | 465,196 | +5,286 | 0.03% | 4,786,319 |
| 2007-08-30 | 2007-08-28 | 11.057 | 459,910 | +6,042 | 0.03% | 5,085,153 |
| 2007-08-28 | 2007-08-24 | 11.322 | 453,868 | -7,552 | 0.03% | 5,138,547 |
| 2007-08-27 | 2007-08-23 | 10.858 | 461,420 | -3,776 | 0.03% | 5,010,199 |
| 2007-08-24 | 2007-08-22 | 10.593 | 465,196 | +7,552 | 0.03% | 4,927,999 |
| 2007-08-23 | 2007-08-21 | 10.726 | 457,644 | -755 | 0.03% | 4,908,598 |
| 2007-08-16 | 2007-08-14 | 10.911 | 458,399 | +4,531 | 0.03% | 5,001,676 |
| 2007-08-03 | 2007-08-01 | 12.182 | 453,868 | +7,552 | 0.03% | 5,529,197 |
| 2007-08-01 | 2007-07-30 | 12.143 | 446,316 | -30,208 | 0.03% | 5,419,466 |
| 2007-07-27 | 2007-07-25 | 12.116 | 476,524 | +3,776 | 0.03% | 5,773,651 |
| 2007-07-25 | 2007-07-23 | 11.494 | 472,748 | +3,776 | 0.03% | 5,433,680 |
| 2007-07-23 | 2007-07-19 | 10.726 | 468,972 | -7,552 | 0.03% | 5,030,100 |
| 2007-07-18 | 2007-07-16 | 10.408 | 476,524 | +6,042 | 0.03% | 4,959,661 |
| 2007-07-16 | 2007-07-12 | 10.355 | 470,482 | -2,266 | 0.03% | 4,871,856 |
| 2007-07-12 | 2007-07-10 | 10.461 | 472,748 | +1,510 | 0.03% | 4,945,400 |
| 2007-07-10 | 2007-07-06 | 10.342 | 471,238 | +2,266 | 0.03% | 4,873,444 |
| 2007-07-09 | 2007-07-05 | 10.011 | 468,972 | -15,104 | 0.03% | 4,694,760 |
| 2007-06-26 | 2007-06-22 | 8.634 | 484,076 | 0.04% | 4,179,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy