History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTALINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 220,466 +0 0.01% 264,559
2025-10-13 2025-10-09 1.200 220,466 +0 0.01% 264,559
2025-10-10 2025-10-08 1.200 220,466 +0 0.01% 264,559
2025-10-09 2025-10-06 1.200 220,466 +0 0.01% 264,559
2025-10-08 2025-10-03 1.200 220,466 +0 0.01% 264,559
2025-10-06 2025-10-02 1.200 220,466 +0 0.01% 264,559
2025-10-03 2025-09-30 1.200 220,466 +0 0.01% 264,559
2025-10-02 2025-09-29 1.200 220,466 +0 0.01% 264,559
2025-09-30 2025-09-26 1.200 220,466 +0 0.01% 264,559
2025-09-29 2025-09-25 1.200 220,466 +0 0.01% 264,559
2025-09-26 2025-09-24 1.200 220,466 +0 0.01% 264,559
2025-09-25 2025-09-23 1.200 220,466 +0 0.01% 264,559
2025-09-24 2025-09-22 1.200 220,466 +0 0.01% 264,559
2025-09-23 2025-09-19 1.200 220,466 +0 0.01% 264,559
2025-09-22 2025-09-18 1.200 220,466 +0 0.01% 264,559
2025-09-19 2025-09-17 1.200 220,466 +0 0.01% 264,559
2025-09-18 2025-09-16 1.200 220,466 +0 0.01% 264,559
2025-09-17 2025-09-15 1.200 220,466 +0 0.01% 264,559
2025-09-16 2025-09-12 1.200 220,466 +0 0.01% 264,559
2025-09-15 2025-09-11 1.200 220,466 +0 0.01% 264,559
2025-09-12 2025-09-10 1.200 220,466 +0 0.01% 264,559
2025-09-11 2025-09-09 1.200 220,466 +0 0.01% 264,559
2025-09-10 2025-09-08 1.200 220,466 +0 0.01% 264,559
2025-09-09 2025-09-05 1.200 220,466 +0 0.01% 264,559
2025-09-08 2025-09-04 1.200 220,466 +0 0.01% 264,559
2025-09-05 2025-09-03 1.190 220,466 +0 0.01% 262,355
2025-09-04 2025-09-02 1.200 220,466 +0 0.01% 264,559
2025-09-03 2025-09-01 1.200 220,466 +0 0.01% 264,559
2025-09-02 2025-08-29 1.200 220,466 +0 0.01% 264,559
2025-09-01 2025-08-28 1.200 220,466 +0 0.01% 264,559
2025-08-29 2025-08-27 1.200 220,466 +0 0.01% 264,559
2025-08-28 2025-08-26 1.190 220,466 +0 0.01% 262,355
2025-08-27 2025-08-25 1.200 220,466 +0 0.01% 264,559
2025-08-26 2025-08-22 1.200 220,466 +0 0.01% 264,559
2025-08-25 2025-08-21 1.200 220,466 +0 0.01% 264,559
2025-08-22 2025-08-20 1.200 220,466 +0 0.01% 264,559
2025-08-21 2025-08-19 1.220 220,466 +0 0.01% 268,969
2025-08-20 2025-08-18 1.200 220,466 +0 0.01% 264,559
2025-08-19 2025-08-15 1.200 220,466 +0 0.01% 264,559
2025-08-18 2025-08-14 1.200 220,466 +0 0.01% 264,559
2025-08-15 2025-08-13 1.210 220,466 +0 0.01% 266,764
2025-08-14 2025-08-12 1.190 220,466 +0 0.01% 262,355
2025-08-13 2025-08-11 1.200 220,466 +0 0.01% 264,559
2025-08-12 2025-08-08 1.200 220,466 +0 0.01% 264,559
2025-08-11 2025-08-07 1.200 220,466 +0 0.01% 264,559
2025-08-08 2025-08-06 1.200 220,466 +0 0.01% 264,559
2025-08-07 2025-08-05 1.200 220,466 +0 0.01% 264,559
2025-08-06 2025-08-04 1.200 220,466 +0 0.01% 264,559
2025-08-05 2025-08-01 1.200 220,466 +0 0.01% 264,559
2025-08-04 2025-07-31 1.200 220,466 +0 0.01% 264,559
2025-08-01 2025-07-30 1.200 220,466 +0 0.01% 264,559
2025-07-31 2025-07-29 1.200 220,466 +0 0.01% 264,559
2025-07-30 2025-07-28 1.200 220,466 +0 0.01% 264,559
2025-07-29 2025-07-25 1.200 220,466 +0 0.01% 264,559
2025-07-28 2025-07-24 1.200 220,466 +0 0.01% 264,559
2025-07-25 2025-07-23 1.200 220,466 +0 0.01% 264,559
2025-07-24 2025-07-22 1.200 220,466 +0 0.01% 264,559
2025-07-23 2025-07-21 1.180 220,466 +0 0.01% 260,150
2025-07-22 2025-07-18 1.200 220,466 +0 0.01% 264,559
2025-07-21 2025-07-17 1.200 220,466 +0 0.01% 264,559
2025-07-18 2025-07-16 1.200 220,466 +0 0.01% 264,559
2025-07-17 2025-07-15 1.200 220,466 +0 0.01% 264,559
2025-07-16 2025-07-14 1.200 220,466 +0 0.01% 264,559
2025-07-15 2025-07-11 1.200 220,466 +0 0.01% 264,559
2025-07-14 2025-07-10 1.210 220,466 +0 0.01% 266,764
2025-07-11 2025-07-09 1.200 220,466 +0 0.01% 264,559
2025-07-10 2025-07-08 1.200 220,466 +0 0.01% 264,559
2025-07-09 2025-07-07 1.200 220,466 +0 0.01% 264,559
2025-07-08 2025-07-04 1.200 220,466 +0 0.01% 264,559
2025-07-07 2025-07-03 1.200 220,466 +0 0.01% 264,559
2025-07-04 2025-07-02 1.200 220,466 +0 0.01% 264,559
2025-07-03 2025-06-30 1.200 220,466 +0 0.01% 264,559
2025-07-02 2025-06-27 1.200 220,466 +0 0.01% 264,559
2025-06-30 2025-06-26 1.200 220,466 +0 0.01% 264,559
2025-06-27 2025-06-25 1.200 220,466 +0 0.01% 264,559
2025-06-26 2025-06-24 1.200 220,466 +0 0.01% 264,559
2025-06-25 2025-06-23 1.210 220,466 +0 0.01% 266,764
2025-06-24 2025-06-20 1.200 220,466 +0 0.01% 264,559
2025-06-23 2025-06-19 1.200 220,466 +0 0.01% 264,559
2025-06-20 2025-06-18 1.200 220,466 +0 0.01% 264,559
2025-06-19 2025-06-17 1.200 220,466 +0 0.01% 264,559
2025-06-18 2025-06-16 1.200 220,466 +0 0.01% 264,559
2025-06-17 2025-06-13 1.200 220,466 +0 0.01% 264,559
2025-06-16 2025-06-12 1.200 220,466 +0 0.01% 264,559
2025-06-13 2025-06-11 1.200 220,466 +0 0.01% 264,559
2025-06-12 2025-06-10 1.200 220,466 +0 0.01% 264,559
2025-06-11 2025-06-09 1.230 220,466 +0 0.01% 271,173
2025-06-10 2025-06-06 1.230 220,466 +0 0.01% 271,173
2025-06-09 2025-06-05 1.230 220,466 +0 0.01% 271,173
2025-06-06 2025-06-04 1.200 220,466 +0 0.01% 264,559
2025-06-05 2025-06-03 1.200 220,466 +0 0.01% 264,559
2025-06-04 2025-06-02 1.200 220,466 +0 0.01% 264,559
2025-06-03 2025-05-30 1.200 220,466 +0 0.01% 264,559
2025-06-02 2025-05-29 1.200 220,466 +0 0.01% 264,559
2025-05-30 2025-05-28 1.200 220,466 +0 0.01% 264,559
2025-05-29 2025-05-27 1.200 220,466 +0 0.01% 264,559
2025-05-28 2025-05-26 1.200 220,466 +0 0.01% 264,559
2025-05-27 2025-05-23 1.210 220,466 +0 0.01% 266,764
2025-05-26 2025-05-22 1.200 220,466 +0 0.01% 264,559
2025-05-23 2025-05-21 1.200 220,466 +0 0.01% 264,559
2025-05-22 2025-05-20 1.200 220,466 +0 0.01% 264,559
2025-05-21 2025-05-19 1.200 220,466 +0 0.01% 264,559
2025-05-20 2025-05-16 1.200 220,466 +0 0.01% 264,559
2025-05-19 2025-05-15 1.200 220,466 +0 0.01% 264,559
2025-05-16 2025-05-14 1.200 220,466 +0 0.01% 264,559
2025-05-15 2025-05-13 1.200 220,466 +0 0.01% 264,559
2025-05-14 2025-05-12 1.240 220,466 +0 0.01% 273,378
2025-05-13 2025-05-09 1.240 220,466 +0 0.01% 273,378
2025-05-12 2025-05-08 1.200 220,466 +0 0.01% 264,559
2025-05-09 2025-05-07 1.200 220,466 +0 0.01% 264,559
2025-05-08 2025-05-06 1.200 220,466 +0 0.01% 264,559
2025-05-07 2025-05-02 1.200 220,466 +0 0.01% 264,559
2025-05-06 2025-04-30 1.200 220,466 +0 0.01% 264,559
2025-05-02 2025-04-29 1.200 220,466 +0 0.01% 264,559
2025-04-30 2025-04-28 1.200 220,466 +0 0.01% 264,559
2025-04-29 2025-04-25 1.200 220,466 +0 0.01% 264,559
2025-04-28 2025-04-24 1.200 220,466 +0 0.01% 264,559
2025-04-25 2025-04-23 1.200 220,466 +0 0.01% 264,559
2025-04-24 2025-04-22 1.200 220,466 +0 0.01% 264,559
2025-04-23 2025-04-17 1.200 220,466 +0 0.01% 264,559
2025-04-22 2025-04-16 1.200 220,466 +0 0.01% 264,559
2025-04-17 2025-04-15 1.200 220,466 +0 0.01% 264,559
2025-04-16 2025-04-14 1.200 220,466 +0 0.01% 264,559
2025-04-15 2025-04-11 1.200 220,466 +0 0.01% 264,559
2025-04-14 2025-04-10 1.200 220,466 +0 0.01% 264,559
2025-04-11 2025-04-09 1.200 220,466 +0 0.01% 264,559
2025-04-10 2025-04-08 1.210 220,466 +0 0.01% 266,764
2025-04-09 2025-04-07 1.170 220,466 +0 0.01% 257,945
2025-04-08 2025-04-03 1.200 220,466 +0 0.01% 264,559
2025-04-07 2025-04-02 1.210 220,466 +0 0.01% 266,764
2025-04-03 2025-04-01 1.210 220,466 +0 0.01% 266,764
2025-04-02 2025-03-31 1.400 220,466 +0 0.01% 308,652
2025-04-01 2025-03-28 1.210 220,466 +0 0.01% 266,764
2025-03-31 2025-03-27 1.200 220,466 +0 0.01% 264,559
2025-03-28 2025-03-26 1.230 220,466 +0 0.01% 271,173
2025-03-27 2025-03-25 1.450 220,466 +0 0.01% 319,676
2025-03-26 2025-03-24 1.470 220,466 +0 0.01% 324,085
2025-03-25 2025-03-21 1.510 220,466 +0 0.01% 332,904
2025-03-24 2025-03-20 1.500 220,466 +0 0.01% 330,699
2025-03-21 2025-03-19 1.550 220,466 +0 0.01% 341,722
2025-03-20 2025-03-18 1.290 220,466 +0 0.01% 284,401
2025-03-19 2025-03-17 1.200 220,466 +0 0.01% 264,559
2025-03-18 2025-03-14 1.200 220,466 +0 0.01% 264,559
2025-03-17 2025-03-13 1.200 220,466 +0 0.01% 264,559
2025-03-14 2025-03-12 1.200 220,466 +0 0.01% 264,559
2025-03-13 2025-03-11 1.200 220,466 +0 0.01% 264,559
2025-03-12 2025-03-10 1.210 220,466 +0 0.01% 266,764
2025-03-11 2025-03-07 1.200 220,466 +0 0.01% 264,559
2025-03-10 2025-03-06 1.200 220,466 +0 0.01% 264,559
2025-03-07 2025-03-05 1.200 220,466 +0 0.01% 264,559
2025-03-06 2025-03-04 1.200 220,466 +0 0.01% 264,559
2025-03-05 2025-03-03 1.200 220,466 +0 0.01% 264,559
2025-03-04 2025-02-28 1.200 220,466 +0 0.01% 264,559
2025-03-03 2025-02-27 1.200 220,466 +0 0.01% 264,559
2025-02-28 2025-02-26 1.200 220,466 +0 0.01% 264,559
2025-02-27 2025-02-25 1.200 220,466 +0 0.01% 264,559
2025-02-26 2025-02-24 1.200 220,466 +0 0.01% 264,559
2025-02-25 2025-02-21 1.210 220,466 +0 0.01% 266,764
2025-02-24 2025-02-20 1.210 220,466 +0 0.01% 266,764
2025-02-21 2025-02-19 1.200 220,466 +0 0.01% 264,559
2025-02-20 2025-02-18 1.200 220,466 +0 0.01% 264,559
2025-02-19 2025-02-17 1.200 220,466 +0 0.01% 264,559
2025-02-18 2025-02-14 1.200 220,466 +0 0.01% 264,559
2025-02-17 2025-02-13 1.170 220,466 +0 0.01% 257,945
2025-02-14 2025-02-12 1.150 220,466 +0 0.01% 253,536
2025-02-13 2025-02-11 1.100 220,466 +0 0.01% 242,513
2025-02-12 2025-02-10 1.100 220,466 +0 0.01% 242,513
2025-02-11 2025-02-07 1.100 220,466 +0 0.01% 242,513
2025-02-10 2025-02-06 1.110 220,466 +0 0.01% 244,717
2025-02-07 2025-02-05 1.140 220,466 +0 0.01% 251,331
2025-02-06 2025-02-04 1.140 220,466 +0 0.01% 251,331
2025-02-05 2025-02-03 1.150 220,466 +0 0.01% 253,536
2025-02-04 2025-01-28 1.150 220,466 +0 0.01% 253,536
2025-02-03 2025-01-24 1.150 220,466 +0 0.01% 253,536
2025-01-27 2025-01-23 1.150 220,466 +0 0.01% 253,536
2025-01-24 2025-01-22 1.150 220,466 +0 0.01% 253,536
2025-01-23 2025-01-21 1.150 220,466 +0 0.01% 253,536
2025-01-22 2025-01-20 1.150 220,466 +0 0.01% 253,536
2025-01-21 2025-01-17 1.150 220,466 +0 0.01% 253,536
2025-01-20 2025-01-16 1.150 220,466 +0 0.01% 253,536
2025-01-17 2025-01-15 1.150 220,466 +0 0.01% 253,536
2025-01-16 2025-01-14 1.150 220,466 +0 0.01% 253,536
2025-01-15 2025-01-13 1.150 220,466 +0 0.01% 253,536
2025-01-14 2025-01-10 1.150 220,466 +0 0.01% 253,536
2025-01-13 2025-01-09 1.150 220,466 +0 0.01% 253,536
2025-01-10 2025-01-08 1.150 220,466 +0 0.01% 253,536
2025-01-09 2025-01-07 1.150 220,466 +0 0.01% 253,536
2025-01-08 2025-01-06 1.160 220,466 +0 0.01% 255,741
2025-01-07 2025-01-03 1.180 220,466 +0 0.01% 260,150
2025-01-06 2025-01-02 1.180 220,466 +0 0.01% 260,150
2025-01-03 2024-12-31 1.180 220,466 +0 0.01% 260,150
2025-01-02 2024-12-27 1.180 220,466 +0 0.01% 260,150
2024-12-30 2024-12-24 1.180 220,466 +0 0.01% 260,150
2024-12-27 2024-12-20 1.150 220,466 +0 0.01% 253,536
2024-12-23 2024-12-19 1.150 220,466 +0 0.01% 253,536
2024-12-20 2024-12-18 1.150 220,466 +0 0.01% 253,536
2024-12-19 2024-12-17 1.140 220,466 +0 0.01% 251,331
2024-12-18 2024-12-16 1.140 220,466 +0 0.01% 251,331
2024-12-17 2024-12-13 1.150 220,466 +0 0.01% 253,536
2024-12-16 2024-12-12 1.180 220,466 +0 0.01% 260,150
2024-12-13 2024-12-11 1.180 220,466 +0 0.01% 260,150
2024-12-12 2024-12-10 1.180 220,466 +0 0.01% 260,150
2024-12-11 2024-12-09 1.200 220,466 +0 0.01% 264,559
2024-12-10 2024-12-06 1.200 220,466 +0 0.01% 264,559
2024-12-09 2024-12-05 1.180 220,466 +0 0.01% 260,150
2024-12-06 2024-12-04 1.180 220,466 +0 0.01% 260,150
2024-12-05 2024-12-03 1.180 220,466 +0 0.01% 260,150
2024-12-04 2024-12-02 1.150 220,466 +0 0.01% 253,536
2024-12-03 2024-11-29 1.150 220,466 +0 0.01% 253,536
2024-12-02 2024-11-28 1.210 220,466 +0 0.01% 266,764
2024-11-29 2024-11-27 1.210 220,466 +0 0.01% 266,764
2024-11-28 2024-11-26 1.200 220,466 +0 0.01% 264,559
2024-11-27 2024-11-25 1.200 220,466 +0 0.01% 264,559
2024-11-26 2024-11-22 1.190 220,466 +0 0.01% 262,355
2024-11-25 2024-11-21 1.180 220,466 +0 0.01% 260,150
2024-11-22 2024-11-20 1.180 220,466 +0 0.01% 260,150
2024-11-21 2024-11-19 1.180 220,466 +0 0.01% 260,150
2024-11-20 2024-11-18 1.180 220,466 +0 0.01% 260,150
2024-11-19 2024-11-15 1.180 220,466 +0 0.01% 260,150
2024-11-18 2024-11-14 1.170 220,466 +0 0.01% 257,945
2024-11-15 2024-11-13 1.200 220,466 +0 0.01% 264,559
2024-11-14 2024-11-12 1.200 220,466 +0 0.01% 264,559
2024-11-13 2024-11-11 1.200 220,466 +0 0.01% 264,559
2024-11-12 2024-11-08 1.200 220,466 +0 0.01% 264,559
2024-11-11 2024-11-07 1.200 220,466 +0 0.01% 264,559
2024-11-08 2024-11-06 1.200 220,466 +0 0.01% 264,559
2024-11-07 2024-11-05 1.200 220,466 +0 0.01% 264,559
2024-11-06 2024-11-04 1.200 220,466 +0 0.01% 264,559
2024-11-05 2024-11-01 1.200 220,466 +0 0.01% 264,559
2024-11-04 2024-10-31 1.200 220,466 +0 0.01% 264,559
2024-11-01 2024-10-30 1.200 220,466 +0 0.01% 264,559
2024-10-31 2024-10-29 1.200 220,466 +0 0.01% 264,559
2024-10-30 2024-10-28 1.200 220,466 +0 0.01% 264,559
2024-10-29 2024-10-25 1.200 220,466 +0 0.01% 264,559
2024-10-28 2024-10-24 1.200 220,466 +0 0.01% 264,559
2024-10-25 2024-10-23 1.200 220,466 +0 0.01% 264,559
2024-10-24 2024-10-22 1.200 220,466 +0 0.01% 264,559
2024-10-23 2024-10-21 1.200 220,466 +0 0.01% 264,559
2024-10-22 2024-10-18 1.180 220,466 +0 0.01% 260,150
2024-10-21 2024-10-17 1.200 220,466 +0 0.01% 264,559
2024-10-18 2024-10-16 1.200 220,466 +0 0.01% 264,559
2024-10-17 2024-10-15 1.200 220,466 +0 0.01% 264,559
2024-10-16 2024-10-14 1.200 220,466 +0 0.01% 264,559
2024-10-15 2024-10-10 1.300 220,466 +0 0.01% 286,606
2024-10-14 2024-10-09 1.330 220,466 +0 0.01% 293,220
2024-10-10 2024-10-08 1.330 220,466 +0 0.01% 293,220
2024-10-09 2024-10-07 1.350 220,466 +0 0.01% 297,629
2024-10-08 2024-10-04 1.340 220,466 +0 0.01% 295,424
2024-10-07 2024-10-03 1.490 220,466 +0 0.01% 328,494
2024-10-04 2024-10-02 1.490 220,466 +0 0.01% 328,494
2024-10-03 2024-09-30 1.300 220,466 +0 0.01% 286,606
2024-10-02 2024-09-27 1.230 220,466 +0 0.01% 271,173
2024-09-30 2024-09-26 1.200 220,466 +0 0.01% 264,559
2024-09-27 2024-09-25 1.200 220,466 +0 0.01% 264,559
2024-09-26 2024-09-24 1.200 220,466 +0 0.01% 264,559
2024-09-25 2024-09-23 1.200 220,466 +0 0.01% 264,559
2024-09-24 2024-09-20 1.200 220,466 +0 0.01% 264,559
2024-09-23 2024-09-19 1.200 220,466 +0 0.01% 264,559
2024-09-20 2024-09-17 1.210 220,466 +0 0.01% 266,764
2024-09-19 2024-09-16 1.210 220,466 +0 0.01% 266,764
2024-09-17 2024-09-13 1.190 220,466 +0 0.01% 262,355
2024-09-16 2024-09-12 1.190 220,466 +0 0.01% 262,355
2024-09-13 2024-09-11 1.200 220,466 +0 0.01% 264,559
2024-09-12 2024-09-10 1.200 220,466 +0 0.01% 264,559
2024-09-11 2024-09-09 1.200 220,466 +0 0.01% 264,559
2024-09-10 2024-09-05 1.200 220,466 +0 0.01% 264,559
2024-09-09 2024-09-04 1.200 220,466 +0 0.01% 264,559
2024-09-05 2024-09-03 1.200 220,466 +0 0.01% 264,559
2024-09-04 2024-09-02 1.200 220,466 +0 0.01% 264,559
2024-09-03 2024-08-30 1.200 220,466 +0 0.01% 264,559
2024-09-02 2024-08-29 1.200 220,466 +0 0.01% 264,559
2024-08-30 2024-08-28 1.200 220,466 +0 0.01% 264,559
2024-08-29 2024-08-27 1.200 220,466 +0 0.01% 264,559
2024-08-28 2024-08-26 1.200 220,466 +0 0.01% 264,559
2024-08-27 2024-08-23 1.200 220,466 +0 0.01% 264,559
2024-08-26 2024-08-22 1.200 220,466 +0 0.01% 264,559
2024-08-23 2024-08-21 1.200 220,466 +0 0.01% 264,559
2024-08-22 2024-08-20 1.200 220,466 +0 0.01% 264,559
2024-08-21 2024-08-19 1.200 220,466 +0 0.01% 264,559
2024-08-20 2024-08-16 1.200 220,466 +0 0.01% 264,559
2024-08-19 2024-08-15 1.200 220,466 +0 0.01% 264,559
2024-08-16 2024-08-14 1.200 220,466 +0 0.01% 264,559
2024-08-15 2024-08-13 1.200 220,466 +0 0.01% 264,559
2024-08-14 2024-08-12 1.200 220,466 +0 0.01% 264,559
2024-08-13 2024-08-09 1.200 220,466 +0 0.01% 264,559
2024-08-12 2024-08-08 1.210 220,466 +0 0.01% 266,764
2024-08-09 2024-08-07 1.200 220,466 +0 0.01% 264,559
2024-08-08 2024-08-06 1.200 220,466 +0 0.01% 264,559
2024-08-07 2024-08-05 1.200 220,466 +0 0.01% 264,559
2024-08-06 2024-08-02 1.200 220,466 +0 0.01% 264,559
2024-08-05 2024-08-01 1.200 220,466 +0 0.01% 264,559
2024-08-02 2024-07-31 1.200 220,466 +0 0.01% 264,559
2024-08-01 2024-07-30 1.200 220,466 +0 0.01% 264,559
2024-07-31 2024-07-29 1.200 220,466 +0 0.01% 264,559
2024-07-30 2024-07-26 1.200 220,466 +0 0.01% 264,559
2024-07-29 2024-07-25 1.200 220,466 +0 0.01% 264,559
2024-07-26 2024-07-24 1.200 220,466 +0 0.01% 264,559
2024-07-25 2024-07-23 1.200 220,466 +0 0.01% 264,559
2024-07-24 2024-07-22 1.210 220,466 +0 0.01% 266,764
2024-07-23 2024-07-19 1.200 220,466 +0 0.01% 264,559
2024-07-22 2024-07-18 1.200 220,466 +0 0.01% 264,559
2024-07-19 2024-07-17 1.200 220,466 +0 0.01% 264,559
2024-07-18 2024-07-16 1.200 220,466 +0 0.01% 264,559
2024-07-17 2024-07-15 1.220 220,466 +0 0.01% 268,969
2024-07-16 2024-07-12 1.200 220,466 +0 0.01% 264,559
2024-07-15 2024-07-11 1.200 220,466 +0 0.01% 264,559
2024-07-12 2024-07-10 1.200 220,466 +0 0.01% 264,559
2024-07-11 2024-07-09 1.200 220,466 +0 0.01% 264,559
2024-07-10 2024-07-08 1.200 220,466 +0 0.01% 264,559
2024-07-09 2024-07-05 1.200 220,466 +0 0.01% 264,559
2024-07-08 2024-07-04 1.200 220,466 +0 0.01% 264,559
2024-07-05 2024-07-03 1.200 220,466 +0 0.01% 264,559
2024-07-04 2024-07-02 1.200 220,466 +0 0.01% 264,559
2024-07-03 2024-06-28 1.210 220,466 +0 0.01% 266,764
2024-07-02 2024-06-27 1.210 220,466 +0 0.01% 266,764
2024-06-28 2024-06-26 1.210 220,466 +0 0.01% 266,764
2024-06-27 2024-06-25 1.220 220,466 +0 0.01% 268,969
2024-06-26 2024-06-24 1.220 220,466 +0 0.01% 268,969
2024-06-25 2024-06-21 1.210 220,466 +0 0.01% 266,764
2024-06-24 2024-06-20 1.210 220,466 +0 0.01% 266,764
2024-06-21 2024-06-19 1.210 220,466 +0 0.01% 266,764
2024-06-20 2024-06-18 1.210 220,466 +0 0.01% 266,764
2024-06-19 2024-06-17 1.210 220,466 +0 0.01% 266,764
2024-06-18 2024-06-14 1.210 220,466 +0 0.01% 266,764
2024-06-17 2024-06-13 1.210 220,466 +0 0.01% 266,764
2024-06-14 2024-06-12 1.210 220,466 +0 0.01% 266,764
2024-06-13 2024-06-11 1.210 220,466 +0 0.01% 266,764
2024-06-12 2024-06-07 1.210 220,466 +0 0.01% 266,764
2024-06-11 2024-06-06 1.210 220,466 +0 0.01% 266,764
2024-06-07 2024-06-05 1.210 220,466 +0 0.01% 266,764
2024-06-06 2024-06-04 1.210 220,466 +0 0.01% 266,764
2024-06-05 2024-06-03 1.210 220,466 +0 0.01% 266,764
2024-06-04 2024-05-31 1.210 220,466 +0 0.01% 266,764
2024-06-03 2024-05-30 1.210 220,466 +0 0.01% 266,764
2024-05-31 2024-05-29 1.210 220,466 +0 0.01% 266,764
2024-05-30 2024-05-28 1.210 220,466 +0 0.01% 266,764
2024-05-29 2024-05-27 1.210 220,466 +0 0.01% 266,764
2024-05-28 2024-05-24 1.210 220,466 +0 0.01% 266,764
2024-05-27 2024-05-23 1.210 220,466 +0 0.01% 266,764
2024-05-24 2024-05-22 1.160 220,466 +0 0.01% 255,741
2024-05-23 2024-05-21 1.160 220,466 +0 0.01% 255,741
2024-05-22 2024-05-20 1.160 220,466 +0 0.01% 255,741
2024-05-21 2024-05-17 1.160 220,466 +0 0.01% 255,741
2024-05-20 2024-05-16 1.150 220,466 +0 0.01% 253,536
2024-05-17 2024-05-14 1.190 220,466 +0 0.01% 262,355
2024-05-16 2024-05-13 1.190 220,466 +0 0.01% 262,355
2024-05-14 2024-05-10 1.190 220,466 +0 0.01% 262,355
2024-05-13 2024-05-09 1.190 220,466 +0 0.01% 262,355
2024-05-10 2024-05-08 1.190 220,466 +0 0.01% 262,355
2024-05-09 2024-05-07 1.190 220,466 +0 0.01% 262,355
2024-05-08 2024-05-06 1.190 220,466 +0 0.01% 262,355
2024-05-07 2024-05-03 1.180 220,466 +0 0.01% 260,150
2024-05-06 2024-05-02 1.210 220,466 +0 0.01% 266,764
2024-05-03 2024-04-30 1.190 220,466 +0 0.01% 262,355
2024-05-02 2024-04-29 1.120 220,466 +0 0.01% 246,922
2024-04-30 2024-04-26 1.120 220,466 +0 0.01% 246,922
2024-04-29 2024-04-25 1.120 220,466 +0 0.01% 246,922
2024-04-26 2024-04-24 1.120 220,466 +0 0.01% 246,922
2024-04-25 2024-04-23 1.120 220,466 +0 0.01% 246,922
2024-04-24 2024-04-22 1.100 220,466 +0 0.01% 242,513
2024-04-23 2024-04-19 1.110 220,466 +0 0.01% 244,717
2024-04-22 2024-04-18 1.200 220,466 +0 0.01% 264,559
2024-04-19 2024-04-17 1.200 220,466 +0 0.01% 264,559
2024-04-18 2024-04-16 1.230 220,466 +0 0.01% 271,173
2024-04-17 2024-04-15 1.230 220,466 +0 0.01% 271,173
2024-04-16 2024-04-12 1.230 220,466 +0 0.01% 271,173
2024-04-15 2024-04-11 1.230 220,466 +0 0.01% 271,173
2024-04-12 2024-04-10 1.230 220,466 +0 0.01% 271,173
2024-04-11 2024-04-09 1.230 220,466 +0 0.01% 271,173
2024-04-10 2024-04-08 1.230 220,466 +0 0.01% 271,173
2024-04-09 2024-04-05 1.240 220,466 +0 0.01% 273,378
2024-04-08 2024-04-03 1.240 220,466 +0 0.01% 273,378
2024-04-05 2024-04-02 1.240 220,466 +0 0.01% 273,378
2024-04-03 2024-03-28 1.240 220,466 +0 0.01% 273,378
2024-04-02 2024-03-27 1.240 220,466 +0 0.01% 273,378
2024-03-28 2024-03-26 1.240 220,466 +0 0.01% 273,378
2024-03-27 2024-03-25 1.230 220,466 +0 0.01% 271,173
2024-03-26 2024-03-22 1.240 220,466 +0 0.01% 273,378
2024-03-25 2024-03-21 1.240 220,466 +0 0.01% 273,378
2024-03-22 2024-03-20 1.230 220,466 +0 0.01% 271,173
2024-03-21 2024-03-19 1.230 220,466 +0 0.01% 271,173
2024-03-20 2024-03-18 1.230 220,466 +0 0.01% 271,173
2024-03-19 2024-03-15 1.230 220,466 +0 0.01% 271,173
2024-03-18 2024-03-14 1.220 220,466 +0 0.01% 268,969
2024-03-15 2024-03-13 1.220 220,466 +0 0.01% 268,969
2024-03-14 2024-03-12 1.220 220,466 +0 0.01% 268,969
2024-03-13 2024-03-11 1.220 220,466 +0 0.01% 268,969
2024-03-12 2024-03-08 1.220 220,466 +0 0.01% 268,969
2024-03-11 2024-03-07 1.220 220,466 +0 0.01% 268,969
2024-03-08 2024-03-06 1.220 220,466 +0 0.01% 268,969
2024-03-07 2024-03-05 1.200 220,466 +0 0.01% 264,559
2024-03-06 2024-03-04 1.210 220,466 +0 0.01% 266,764
2024-03-05 2024-03-01 1.200 220,466 +0 0.01% 264,559
2024-03-04 2024-02-29 1.250 220,466 +0 0.01% 275,582
2024-03-01 2024-02-28 1.250 220,466 +0 0.01% 275,582
2024-02-29 2024-02-27 1.250 220,466 +0 0.01% 275,582
2024-02-28 2024-02-26 1.300 220,466 +0 0.01% 286,606
2024-02-27 2024-02-23 1.300 220,466 +0 0.01% 286,606
2024-02-26 2024-02-22 1.300 220,466 +0 0.01% 286,606
2024-02-23 2024-02-21 1.300 220,466 +0 0.01% 286,606
2024-02-22 2024-02-20 1.250 220,466 +0 0.01% 275,582
2024-02-21 2024-02-19 1.250 220,466 +0 0.01% 275,582
2024-02-20 2024-02-16 1.250 220,466 +0 0.01% 275,582
2024-02-19 2024-02-15 1.250 220,466 +0 0.01% 275,582
2024-02-16 2024-02-14 1.250 220,466 +0 0.01% 275,582
2024-02-15 2024-02-09 1.250 220,466 +0 0.01% 275,582
2024-02-14 2024-02-07 1.250 220,466 +0 0.01% 275,582
2024-02-08 2024-02-06 1.250 220,466 +0 0.01% 275,582
2024-02-07 2024-02-05 1.250 220,466 +0 0.01% 275,582
2024-02-06 2024-02-02 1.250 220,466 +0 0.01% 275,582
2024-02-05 2024-02-01 1.250 220,466 +0 0.01% 275,582
2024-02-02 2024-01-31 1.250 220,466 +0 0.01% 275,582
2024-02-01 2024-01-30 1.250 220,466 +0 0.01% 275,582
2024-01-31 2024-01-29 1.250 220,466 +0 0.01% 275,582
2024-01-30 2024-01-26 1.250 220,466 +0 0.01% 275,582
2024-01-29 2024-01-25 1.300 220,466 +0 0.01% 286,606
2024-01-26 2024-01-24 1.300 220,466 +0 0.01% 286,606
2024-01-25 2024-01-23 1.350 220,466 +0 0.01% 297,629
2024-01-24 2024-01-22 1.300 220,466 +0 0.01% 286,606
2024-01-23 2024-01-19 1.400 220,466 +0 0.01% 308,652
2024-01-22 2024-01-18 1.400 220,466 +0 0.01% 308,652
2024-01-19 2024-01-17 1.400 220,466 +0 0.01% 308,652
2024-01-18 2024-01-16 1.410 220,466 +0 0.01% 310,857
2024-01-17 2024-01-15 1.450 220,466 +0 0.01% 319,676
2024-01-16 2024-01-12 1.490 220,466 +0 0.01% 328,494
2024-01-15 2024-01-11 1.450 220,466 +0 0.01% 319,676
2024-01-12 2024-01-10 1.450 220,466 +0 0.01% 319,676
2024-01-11 2024-01-09 1.440 220,466 +0 0.01% 317,471
2024-01-10 2024-01-08 1.440 220,466 +0 0.01% 317,471
2024-01-09 2024-01-05 1.440 220,466 +0 0.01% 317,471
2024-01-08 2024-01-04 1.440 220,466 +0 0.01% 317,471
2024-01-05 2024-01-03 1.440 220,466 +0 0.01% 317,471
2024-01-04 2024-01-02 1.440 220,466 +0 0.01% 317,471
2024-01-03 2023-12-29 1.440 220,466 +0 0.01% 317,471
2024-01-02 2023-12-28 1.500 220,466 +0 0.01% 330,699
2023-12-29 2023-12-27 1.500 220,466 +0 0.01% 330,699
2023-12-28 2023-12-22 1.500 220,466 +0 0.01% 330,699
2023-12-27 2023-12-21 1.440 220,466 +0 0.01% 317,471
2023-12-22 2023-12-20 1.440 220,466 +0 0.01% 317,471
2023-12-21 2023-12-19 1.450 220,466 +0 0.01% 319,676
2023-12-20 2023-12-18 1.450 220,466 +0 0.01% 319,676
2023-12-19 2023-12-15 1.450 220,466 +0 0.01% 319,676
2023-12-18 2023-12-14 1.440 220,466 +0 0.01% 317,471
2023-12-15 2023-12-13 1.440 220,466 +0 0.01% 317,471
2023-12-14 2023-12-12 1.440 220,466 +0 0.01% 317,471
2023-12-13 2023-12-11 1.440 220,466 +0 0.01% 317,471
2023-12-12 2023-12-08 1.400 220,466 +0 0.01% 308,652
2023-12-11 2023-12-07 1.400 220,466 +0 0.01% 308,652
2023-12-08 2023-12-06 1.400 220,466 +0 0.01% 308,652
2023-12-07 2023-12-05 1.400 220,466 +0 0.01% 308,652
2023-12-06 2023-12-04 1.400 220,466 +0 0.01% 308,652
2023-12-05 2023-12-01 1.480 220,466 +0 0.01% 326,290
2023-12-04 2023-11-30 1.480 220,466 +0 0.01% 326,290
2023-12-01 2023-11-29 1.480 220,466 +0 0.01% 326,290
2023-11-30 2023-11-28 1.490 220,466 +0 0.01% 328,494
2023-11-29 2023-11-27 1.440 220,466 +0 0.01% 317,471
2023-11-28 2023-11-24 1.430 220,466 +0 0.01% 315,266
2023-11-27 2023-11-23 1.430 220,466 +0 0.01% 315,266
2023-11-24 2023-11-22 1.350 220,466 +0 0.01% 297,629
2023-11-23 2023-11-21 1.350 220,466 +0 0.01% 297,629
2023-11-22 2023-11-20 1.350 220,466 +0 0.01% 297,629
2023-11-21 2023-11-17 1.350 220,466 +0 0.01% 297,629
2023-11-20 2023-11-16 1.350 220,466 +0 0.01% 297,629
2023-11-17 2023-11-15 1.350 220,466 +0 0.01% 297,629
2023-11-16 2023-11-14 1.300 220,466 +0 0.01% 286,606
2023-11-15 2023-11-13 1.300 220,466 +0 0.01% 286,606
2023-11-14 2023-11-10 1.300 220,466 +0 0.01% 286,606
2023-11-13 2023-11-09 1.300 220,466 +0 0.01% 286,606
2023-11-10 2023-11-08 1.340 220,466 +0 0.01% 295,424
2023-11-09 2023-11-07 1.340 220,466 +0 0.01% 295,424
2023-11-08 2023-11-06 1.340 220,466 +0 0.01% 295,424
2023-11-07 2023-11-03 1.300 220,466 +0 0.01% 286,606
2023-11-06 2023-11-02 1.300 220,466 +0 0.01% 286,606
2023-11-03 2023-11-01 1.260 220,466 +0 0.01% 277,787
2023-11-02 2023-10-31 1.260 220,466 +0 0.01% 277,787
2023-11-01 2023-10-30 1.260 220,466 +0 0.01% 277,787
2023-10-31 2023-10-27 1.260 220,466 +0 0.01% 277,787
2023-10-30 2023-10-26 1.260 220,466 +0 0.01% 277,787
2023-10-27 2023-10-25 1.260 220,466 +0 0.01% 277,787
2023-10-26 2023-10-24 1.260 220,466 +0 0.01% 277,787
2023-10-25 2023-10-20 1.200 220,466 +0 0.01% 264,559
2023-10-24 2023-10-19 1.200 220,466 +0 0.01% 264,559
2023-10-20 2023-10-18 1.200 220,466 +0 0.01% 264,559
2023-10-19 2023-10-17 1.160 220,466 +0 0.01% 255,741
2023-10-18 2023-10-16 1.200 220,466 +0 0.01% 264,559
2023-10-17 2023-10-13 1.290 220,466 +0 0.01% 284,401
2023-10-16 2023-10-12 1.350 220,466 +0 0.01% 297,629
2023-10-13 2023-10-11 1.300 220,466 +0 0.01% 286,606
2023-10-12 2023-10-10 1.300 220,466 +0 0.01% 286,606
2023-10-11 2023-10-09 1.300 220,466 +0 0.01% 286,606
2023-10-10 2023-10-06 1.300 220,466 +0 0.01% 286,606
2023-10-09 2023-10-05 1.350 220,466 +0 0.01% 297,629
2023-10-06 2023-10-04 1.380 220,466 +0 0.01% 304,243
2023-10-05 2023-10-03 1.400 220,466 +0 0.01% 308,652
2023-10-04 2023-09-29 1.460 220,466 +0 0.01% 321,880
2023-10-03 2023-09-28 1.460 220,466 +0 0.01% 321,880
2023-09-29 2023-09-27 1.450 220,466 +0 0.01% 319,676
2023-09-28 2023-09-26 1.460 220,466 +0 0.01% 321,880
2023-09-27 2023-09-25 1.460 220,466 +0 0.01% 321,880
2023-09-26 2023-09-22 1.450 220,466 +0 0.01% 319,676
2023-09-25 2023-09-21 1.450 220,466 +0 0.01% 319,676
2023-09-22 2023-09-20 1.460 220,466 +0 0.01% 321,880
2023-09-21 2023-09-19 1.450 220,466 +0 0.01% 319,676
2023-09-20 2023-09-18 1.450 220,466 +0 0.01% 319,676
2023-09-19 2023-09-15 1.440 220,466 +0 0.01% 317,471
2023-09-18 2023-09-14 1.550 220,466 +0 0.01% 341,722
2023-09-15 2023-09-13 1.570 220,466 +0 0.01% 346,132
2023-09-14 2023-09-12 1.550 220,466 +0 0.01% 341,722
2023-09-13 2023-09-11 1.550 220,466 +0 0.01% 341,722
2023-09-12 2023-09-07 1.550 220,466 +0 0.01% 341,722
2023-09-11 2023-09-06 1.580 220,466 +0 0.01% 348,336
2023-09-07 2023-09-05 1.580 220,466 +0 0.01% 348,336
2023-09-06 2023-09-04 1.580 220,466 +0 0.01% 348,336
2023-09-05 2023-08-31 1.580 220,466 +0 0.01% 348,336
2023-09-04 2023-08-30 1.580 220,466 +0 0.01% 348,336
2023-08-31 2023-08-29 1.590 220,466 +0 0.01% 350,541
2023-08-30 2023-08-28 1.580 220,466 +0 0.01% 348,336
2023-08-29 2023-08-25 1.590 220,466 +0 0.01% 350,541
2023-08-28 2023-08-24 1.590 220,466 +0 0.01% 350,541
2023-08-25 2023-08-23 1.590 220,466 +0 0.01% 350,541
2023-08-24 2023-08-22 1.590 220,466 +0 0.01% 350,541
2023-08-23 2023-08-21 1.590 220,466 +0 0.01% 350,541
2023-08-22 2023-08-18 1.590 220,466 +0 0.01% 350,541
2023-08-21 2023-08-17 1.600 220,466 +0 0.01% 352,746
2023-08-18 2023-08-16 1.630 220,466 +0 0.01% 359,360
2023-08-17 2023-08-15 1.600 220,466 +0 0.01% 352,746
2023-08-16 2023-08-14 1.600 220,466 +0 0.01% 352,746
2023-08-15 2023-08-11 1.600 220,466 +0 0.01% 352,746
2023-08-14 2023-08-10 1.600 220,466 +0 0.01% 352,746
2023-08-11 2023-08-09 1.600 220,466 +0 0.01% 352,746
2023-08-10 2023-08-08 1.630 220,466 +0 0.01% 359,360
2023-08-09 2023-08-07 1.630 220,466 +0 0.01% 359,360
2023-08-08 2023-08-04 1.630 220,466 +0 0.01% 359,360
2023-08-07 2023-08-03 1.600 220,466 +0 0.01% 352,746
2023-08-04 2023-08-02 1.600 220,466 +0 0.01% 352,746
2023-08-03 2023-08-01 1.600 220,466 +0 0.01% 352,746
2023-08-02 2023-07-31 1.600 220,466 +0 0.01% 352,746
2023-08-01 2023-07-28 1.600 220,466 +0 0.01% 352,746
2023-07-31 2023-07-27 1.580 220,466 +0 0.01% 348,336
2023-07-28 2023-07-26 1.560 220,466 +0 0.01% 343,927
2023-07-27 2023-07-25 1.560 220,466 +0 0.01% 343,927
2023-07-26 2023-07-24 1.550 220,466 +0 0.01% 341,722
2023-07-25 2023-07-21 1.550 220,466 +0 0.01% 341,722
2023-07-24 2023-07-20 1.550 220,466 +0 0.01% 341,722
2023-07-21 2023-07-19 1.550 220,466 +0 0.01% 341,722
2023-07-20 2023-07-18 1.550 220,466 +0 0.01% 341,722
2023-07-19 2023-07-14 1.550 220,466 +0 0.01% 341,722
2023-07-18 2023-07-13 1.550 220,466 +0 0.01% 341,722
2023-07-14 2023-07-12 1.550 220,466 +0 0.01% 341,722
2023-07-13 2023-07-11 1.550 220,466 +0 0.01% 341,722
2023-07-12 2023-07-10 1.550 220,466 +0 0.01% 341,722
2023-07-11 2023-07-07 1.550 220,466 +0 0.01% 341,722
2023-07-10 2023-07-06 1.550 220,466 +0 0.01% 341,722
2023-07-07 2023-07-05 1.550 220,466 +0 0.01% 341,722
2023-07-06 2023-07-04 1.550 220,466 +0 0.01% 341,722
2023-07-05 2023-07-03 1.600 220,466 +0 0.01% 352,746
2023-07-04 2023-06-30 1.600 220,466 +0 0.01% 352,746
2023-07-03 2023-06-29 1.600 220,466 +0 0.01% 352,746
2023-06-30 2023-06-28 1.600 220,466 +0 0.01% 352,746
2023-06-29 2023-06-27 1.600 220,466 +0 0.01% 352,746
2023-06-28 2023-06-26 1.600 220,466 +0 0.01% 352,746
2023-06-27 2023-06-23 1.600 220,466 +0 0.01% 352,746
2023-06-26 2023-06-21 1.600 220,466 +0 0.01% 352,746
2023-06-23 2023-06-20 1.600 220,466 +0 0.01% 352,746
2023-06-21 2023-06-19 1.600 220,466 +0 0.01% 352,746
2023-06-20 2023-06-16 1.600 220,466 +0 0.01% 352,746
2023-06-19 2023-06-15 1.600 220,466 +0 0.01% 352,746
2023-06-16 2023-06-14 1.600 220,466 +0 0.01% 352,746
2023-06-15 2023-06-13 1.600 220,466 +0 0.01% 352,746
2023-06-14 2023-06-12 1.600 220,466 +0 0.01% 352,746
2023-06-13 2023-06-09 1.600 220,466 +0 0.01% 352,746
2023-06-12 2023-06-08 1.600 220,466 +0 0.01% 352,746
2023-06-09 2023-06-07 1.600 220,466 +0 0.01% 352,746
2023-06-08 2023-06-06 1.600 220,466 +0 0.01% 352,746
2023-06-07 2023-06-05 1.600 220,466 +0 0.01% 352,746
2023-06-06 2023-06-02 1.600 220,466 +0 0.01% 352,746
2023-06-05 2023-06-01 1.600 220,466 +0 0.01% 352,746
2023-06-02 2023-05-31 1.600 220,466 +0 0.01% 352,746
2023-06-01 2023-05-30 1.600 220,466 +0 0.01% 352,746
2023-05-31 2023-05-29 1.600 220,466 +0 0.01% 352,746
2023-05-30 2023-05-25 1.600 220,466 +0 0.01% 352,746
2023-05-29 2023-05-24 1.600 220,466 +0 0.01% 352,746
2023-05-25 2023-05-23 1.620 220,466 +0 0.01% 357,211
2023-05-24 2023-05-22 1.620 220,466 +2,756 0.01% 357,211
2023-05-23 2023-05-19 1.620 217,710 +0 0.01% 352,745
2023-05-22 2023-05-18 1.620 217,710 +0 0.01% 352,745
2023-05-19 2023-05-17 1.671 217,710 +0 0.01% 363,769
2023-05-18 2023-05-16 1.671 217,710 +0 0.01% 363,769
2023-05-17 2023-05-15 1.671 217,710 +0 0.01% 363,769
2023-05-16 2023-05-12 1.671 217,710 +0 0.01% 363,769
2023-05-15 2023-05-11 1.671 217,710 +0 0.01% 363,769
2023-05-12 2023-05-10 1.671 217,710 +0 0.01% 363,769
2023-05-11 2023-05-09 1.671 217,710 +0 0.01% 363,769
2023-05-10 2023-05-08 1.671 217,710 +0 0.01% 363,769
2023-05-09 2023-05-05 1.671 217,710 +0 0.01% 363,769
2023-05-08 2023-05-04 1.671 217,710 +0 0.01% 363,769
2023-05-05 2023-05-03 1.671 217,710 +0 0.01% 363,769
2023-05-04 2023-05-02 1.671 217,710 +0 0.01% 363,769
2023-05-03 2023-04-28 1.661 217,710 +0 0.01% 361,564
2023-05-02 2023-04-27 1.681 217,710 +0 0.01% 365,973
2023-04-28 2023-04-26 1.681 217,710 +0 0.01% 365,973
2023-04-27 2023-04-25 1.681 217,710 +0 0.01% 365,973
2023-04-26 2023-04-24 1.681 217,710 +0 0.01% 365,973
2023-04-25 2023-04-21 1.681 217,710 +0 0.01% 365,973
2023-04-24 2023-04-20 1.681 217,710 +0 0.01% 365,973
2023-04-21 2023-04-19 1.681 217,710 +0 0.01% 365,973
2023-04-20 2023-04-18 1.681 217,710 +0 0.01% 365,973
2023-04-19 2023-04-17 1.701 217,710 +0 0.01% 370,383
2023-04-18 2023-04-14 1.681 217,710 +0 0.01% 365,973
2023-04-17 2023-04-13 1.742 217,710 +0 0.01% 379,201
2023-04-14 2023-04-12 1.742 217,710 +0 0.01% 379,201
2023-04-13 2023-04-11 1.742 217,710 +0 0.01% 379,201
2023-04-12 2023-04-06 1.722 217,710 +0 0.01% 374,792
2023-04-11 2023-04-04 1.722 217,710 +0 0.01% 374,792
2023-04-06 2023-04-03 1.722 217,710 +0 0.01% 374,792
2023-04-04 2023-03-31 1.722 217,710 +0 0.01% 374,792
2023-04-03 2023-03-30 1.722 217,710 +0 0.01% 374,792
2023-03-31 2023-03-29 1.732 217,710 +0 0.01% 376,997
2023-03-30 2023-03-28 1.732 217,710 +0 0.01% 376,997
2023-03-29 2023-03-27 1.732 217,710 +0 0.01% 376,997
2023-03-28 2023-03-24 1.732 217,710 +0 0.01% 376,997
2023-03-27 2023-03-23 1.762 217,710 +0 0.01% 383,611
2023-03-24 2023-03-22 1.752 217,710 +0 0.01% 381,406
2023-03-23 2023-03-21 1.752 217,710 +0 0.01% 381,406
2023-03-22 2023-03-20 1.752 217,710 +0 0.01% 381,406
2023-03-21 2023-03-17 1.742 217,710 +0 0.01% 379,201
2023-03-20 2023-03-16 1.742 217,710 +0 0.01% 379,201
2023-03-17 2023-03-15 1.752 217,710 +0 0.01% 381,406
2023-03-16 2023-03-14 1.742 217,710 +0 0.01% 379,201
2023-03-15 2023-03-13 1.722 217,710 +0 0.01% 374,792
2023-03-14 2023-03-10 1.722 217,710 +0 0.01% 374,792
2023-03-13 2023-03-09 1.742 217,710 +0 0.01% 379,201
2023-03-10 2023-03-08 1.742 217,710 +0 0.01% 379,201
2023-03-09 2023-03-07 1.772 217,710 +0 0.01% 385,815
2023-03-08 2023-03-06 1.772 217,710 +0 0.01% 385,815
2023-03-07 2023-03-03 1.782 217,710 +0 0.01% 388,020
2023-03-06 2023-03-02 1.782 217,710 +0 0.01% 388,020
2023-03-03 2023-03-01 1.782 217,710 +0 0.01% 388,020
2023-03-02 2023-02-28 1.772 217,710 +0 0.01% 385,815
2023-03-01 2023-02-27 1.823 217,710 +0 0.01% 396,838
2023-02-28 2023-02-24 1.833 217,710 +0 0.01% 399,043
2023-02-27 2023-02-23 1.843 217,710 +0 0.01% 401,248
2023-02-24 2023-02-22 1.873 217,710 +0 0.01% 407,862
2023-02-23 2023-02-21 1.894 217,710 +0 0.01% 412,271
2023-02-22 2023-02-20 1.904 217,710 +0 0.01% 414,476
2023-02-21 2023-02-17 1.924 217,710 +0 0.01% 418,885
2023-02-20 2023-02-16 1.924 217,710 +0 0.01% 418,885
2023-02-17 2023-02-15 1.924 217,710 +0 0.01% 418,885
2023-02-16 2023-02-14 1.924 217,710 +0 0.01% 418,885
2023-02-15 2023-02-13 1.924 217,710 +0 0.01% 418,885
2023-02-14 2023-02-10 1.924 217,710 +0 0.01% 418,885
2023-02-13 2023-02-09 1.934 217,710 +0 0.01% 421,090
2023-02-10 2023-02-08 1.924 217,710 +0 0.01% 418,885
2023-02-09 2023-02-07 1.924 217,710 +0 0.01% 418,885
2023-02-08 2023-02-06 1.924 217,710 +0 0.01% 418,885
2023-02-07 2023-02-03 1.944 217,710 +0 0.01% 423,294
2023-02-06 2023-02-02 1.934 217,710 +0 0.01% 421,090
2023-02-03 2023-02-01 1.924 217,710 +0 0.01% 418,885
2023-02-02 2023-01-31 1.924 217,710 +0 0.01% 418,885
2023-02-01 2023-01-30 1.975 217,710 +0 0.01% 429,908
2023-01-31 2023-01-27 1.954 217,710 +0 0.01% 425,499
2023-01-30 2023-01-26 1.954 217,710 +0 0.01% 425,499
2023-01-27 2023-01-20 1.954 217,710 +0 0.01% 425,499
2023-01-26 2023-01-19 1.924 217,710 +0 0.01% 418,885
2023-01-20 2023-01-18 1.924 217,710 +0 0.01% 418,885
2023-01-19 2023-01-17 1.904 217,710 +0 0.01% 414,476
2023-01-18 2023-01-16 1.944 217,710 +0 0.01% 423,294
2023-01-17 2023-01-13 1.934 217,710 +0 0.01% 421,090
2023-01-16 2023-01-12 1.995 217,710 +0 0.01% 434,318
2023-01-13 2023-01-11 2.005 217,710 +0 0.01% 436,522
2023-01-12 2023-01-10 1.944 217,710 +0 0.01% 423,294
2023-01-11 2023-01-09 1.934 217,710 +0 0.01% 421,090
2023-01-10 2023-01-06 2.005 217,710 +0 0.01% 436,522
2023-01-09 2023-01-05 1.975 217,710 +0 0.01% 429,908
2023-01-06 2023-01-04 1.975 217,710 +0 0.01% 429,908
2023-01-05 2023-01-03 1.975 217,710 +0 0.01% 429,908
2023-01-04 2022-12-30 1.975 217,710 +0 0.01% 429,908
2023-01-03 2022-12-29 1.975 217,710 +0 0.01% 429,908
2022-12-30 2022-12-28 1.975 217,710 +0 0.01% 429,908
2022-12-29 2022-12-23 1.995 217,710 +0 0.01% 434,318
2022-12-28 2022-12-22 2.015 217,710 +0 0.01% 438,727
2022-12-23 2022-12-21 1.954 217,710 +0 0.01% 425,499
2022-12-22 2022-12-20 1.954 217,710 +0 0.01% 425,499
2022-12-21 2022-12-19 1.954 217,710 +0 0.01% 425,499
2022-12-20 2022-12-16 1.954 217,710 +0 0.01% 425,499
2022-12-19 2022-12-15 1.924 217,710 +0 0.01% 418,885
2022-12-16 2022-12-14 1.934 217,710 +0 0.01% 421,090
2022-12-15 2022-12-13 1.944 217,710 +0 0.01% 423,294
2022-12-14 2022-12-12 1.944 217,710 +0 0.01% 423,294
2022-12-13 2022-12-09 1.924 217,710 +0 0.01% 418,885
2022-12-12 2022-12-08 1.934 217,710 +0 0.01% 421,090
2022-12-09 2022-12-07 1.944 217,710 +0 0.01% 423,294
2022-12-08 2022-12-06 1.904 217,710 +0 0.01% 414,476
2022-12-07 2022-12-05 1.823 217,710 +0 0.01% 396,838
2022-12-06 2022-12-02 1.833 217,710 +0 0.01% 399,043
2022-12-05 2022-12-01 1.884 217,710 +0 0.01% 410,066
2022-12-02 2022-11-30 2.127 217,710 +0 0.01% 462,978
2022-12-01 2022-11-29 1.965 217,710 +0 0.01% 427,704
2022-11-30 2022-11-28 1.965 217,710 +0 0.01% 427,704
2022-11-29 2022-11-25 1.995 217,710 +0 0.01% 434,318
2022-11-28 2022-11-24 1.924 217,710 +0 0.01% 418,885
2022-11-25 2022-11-23 1.924 217,710 +0 0.01% 418,885
2022-11-24 2022-11-22 1.924 217,710 +0 0.01% 418,885
2022-11-23 2022-11-21 1.944 217,710 +0 0.01% 423,294
2022-11-22 2022-11-18 1.965 217,710 +0 0.01% 427,704
2022-11-21 2022-11-17 1.995 217,710 +0 0.01% 434,318
2022-11-18 2022-11-16 1.995 217,710 +0 0.01% 434,318
2022-11-17 2022-11-15 2.015 217,710 +0 0.01% 438,727
2022-11-16 2022-11-14 2.005 217,710 +0 0.01% 436,522
2022-11-15 2022-11-11 2.025 217,710 +0 0.01% 440,932
2022-11-14 2022-11-10 2.025 217,710 +0 0.01% 440,932
2022-11-11 2022-11-09 2.025 217,710 +0 0.01% 440,932
2022-11-10 2022-11-08 2.046 217,710 +0 0.01% 445,341
2022-11-09 2022-11-07 1.985 217,710 +0 0.01% 432,113
2022-11-08 2022-11-04 2.015 217,710 +0 0.01% 438,727
2022-11-07 2022-11-03 1.944 217,710 +0 0.01% 423,294
2022-11-04 2022-11-02 1.944 217,710 +0 0.01% 423,294
2022-11-03 2022-11-01 1.934 217,710 +0 0.01% 421,090
2022-11-02 2022-10-31 1.914 217,710 +0 0.01% 416,680
2022-11-01 2022-10-28 1.863 217,710 +0 0.01% 405,657
2022-10-31 2022-10-27 1.954 217,710 +0 0.01% 425,499
2022-10-28 2022-10-26 1.924 217,710 +0 0.01% 418,885
2022-10-27 2022-10-25 1.924 217,710 +0 0.01% 418,885
2022-10-26 2022-10-24 1.924 217,710 +0 0.01% 418,885
2022-10-25 2022-10-21 1.914 217,710 +0 0.01% 416,680
2022-10-24 2022-10-20 1.934 217,710 +0 0.01% 421,090
2022-10-21 2022-10-19 1.965 217,710 +0 0.01% 427,704
2022-10-20 2022-10-18 2.005 217,710 +0 0.01% 436,522
2022-10-19 2022-10-17 2.015 217,710 +0 0.01% 438,727
2022-10-18 2022-10-14 1.924 217,710 +0 0.01% 418,885
2022-10-17 2022-10-13 1.873 217,710 +0 0.01% 407,862
2022-10-14 2022-10-12 1.873 217,710 +0 0.01% 407,862
2022-10-13 2022-10-11 1.884 217,710 +0 0.01% 410,066
2022-10-12 2022-10-10 1.904 217,710 +0 0.01% 414,476
2022-10-11 2022-10-07 1.924 217,710 +0 0.01% 418,885
2022-10-10 2022-10-06 1.924 217,710 +0 0.01% 418,885
2022-10-07 2022-10-05 1.944 217,710 +0 0.01% 423,294
2022-10-06 2022-10-03 1.924 217,710 +0 0.01% 418,885
2022-10-05 2022-09-30 1.924 217,710 +0 0.01% 418,885
2022-10-03 2022-09-29 1.924 217,710 +0 0.01% 418,885
2022-09-30 2022-09-28 1.934 217,710 +0 0.01% 421,090
2022-09-29 2022-09-27 1.975 217,710 +0 0.01% 429,908
2022-09-28 2022-09-26 1.975 217,710 +0 0.01% 429,908
2022-09-27 2022-09-23 1.965 217,710 +0 0.01% 427,704
2022-09-26 2022-09-22 1.965 217,710 +0 0.01% 427,704
2022-09-23 2022-09-21 1.995 217,710 +0 0.01% 434,318
2022-09-22 2022-09-20 2.025 217,710 +0 0.01% 440,932
2022-09-21 2022-09-19 2.025 217,710 +0 0.01% 440,932
2022-09-20 2022-09-16 2.025 217,710 +0 0.01% 440,932
2022-09-19 2022-09-15 2.025 217,710 +0 0.01% 440,932
2022-09-16 2022-09-14 2.005 217,710 +0 0.01% 436,522
2022-09-15 2022-09-13 2.005 217,710 +0 0.01% 436,522
2022-09-14 2022-09-09 2.005 217,710 +0 0.01% 436,522
2022-09-13 2022-09-08 2.005 217,710 +0 0.01% 436,522
2022-09-09 2022-09-07 2.005 217,710 +0 0.01% 436,522
2022-09-08 2022-09-06 2.005 217,710 +0 0.01% 436,522
2022-09-07 2022-09-05 2.005 217,710 +0 0.01% 436,522
2022-09-06 2022-09-02 2.005 217,710 +0 0.01% 436,522
2022-09-05 2022-09-01 2.025 217,710 +0 0.01% 440,932
2022-09-02 2022-08-31 2.025 217,710 +0 0.01% 440,932
2022-09-01 2022-08-30 2.025 217,710 +0 0.01% 440,932
2022-08-31 2022-08-29 2.025 217,710 +0 0.01% 440,932
2022-08-30 2022-08-26 2.025 217,710 +0 0.01% 440,932
2022-08-29 2022-08-25 2.086 217,710 +0 0.01% 454,160
2022-08-26 2022-08-24 2.025 217,710 +0 0.01% 440,932
2022-08-25 2022-08-23 2.025 217,710 +0 0.01% 440,932
2022-08-24 2022-08-22 2.025 217,710 +0 0.01% 440,932
2022-08-23 2022-08-19 2.025 217,710 +0 0.01% 440,932
2022-08-22 2022-08-18 2.025 217,710 +0 0.01% 440,932
2022-08-19 2022-08-17 2.025 217,710 +0 0.01% 440,932
2022-08-18 2022-08-16 2.035 217,710 +0 0.01% 443,136
2022-08-17 2022-08-15 2.035 217,710 +0 0.01% 443,136
2022-08-16 2022-08-12 2.066 217,710 +0 0.01% 449,750
2022-08-15 2022-08-11 2.025 217,710 +0 0.01% 440,932
2022-08-12 2022-08-10 1.975 217,710 +0 0.01% 429,908
2022-08-11 2022-08-09 1.975 217,710 +0 0.01% 429,908
2022-08-10 2022-08-08 1.975 217,710 +0 0.01% 429,908
2022-08-09 2022-08-05 1.985 217,710 +0 0.01% 432,113
2022-08-08 2022-08-04 1.985 217,710 +0 0.01% 432,113
2022-08-05 2022-08-03 1.985 217,710 +0 0.01% 432,113
2022-08-04 2022-08-02 1.985 217,710 +0 0.01% 432,113
2022-08-03 2022-08-01 2.025 217,710 +0 0.01% 440,932
2022-08-02 2022-07-29 2.025 217,710 +0 0.01% 440,932
2022-08-01 2022-07-28 2.025 217,710 +0 0.01% 440,932
2022-07-29 2022-07-27 2.025 217,710 +0 0.01% 440,932
2022-07-28 2022-07-26 2.086 217,710 +0 0.01% 454,160
2022-07-27 2022-07-25 2.025 217,710 +0 0.01% 440,932
2022-07-26 2022-07-22 2.035 217,710 +0 0.01% 443,136
2022-07-25 2022-07-21 2.025 217,710 +0 0.01% 440,932
2022-07-22 2022-07-20 2.025 217,710 +0 0.01% 440,932
2022-07-21 2022-07-19 2.025 217,710 +0 0.01% 440,932
2022-07-20 2022-07-18 2.035 217,710 +0 0.01% 443,136
2022-07-19 2022-07-15 2.005 217,710 +0 0.01% 436,522
2022-07-18 2022-07-14 2.056 217,710 +0 0.01% 447,546
2022-07-15 2022-07-13 2.056 217,710 +0 0.01% 447,546
2022-07-14 2022-07-12 2.046 217,710 +0 0.01% 445,341
2022-07-13 2022-07-11 2.025 217,710 +0 0.01% 440,932
2022-07-12 2022-07-08 2.025 217,710 +0 0.01% 440,932
2022-07-11 2022-07-07 2.025 217,710 +0 0.01% 440,932
2022-07-08 2022-07-06 2.025 217,710 +0 0.01% 440,932
2022-07-07 2022-07-05 2.056 217,710 +0 0.01% 447,546
2022-07-06 2022-07-04 2.066 217,710 +0 0.01% 449,750
2022-07-05 2022-06-30 2.056 217,710 +0 0.01% 447,546
2022-07-04 2022-06-29 2.025 217,710 +0 0.01% 440,932
2022-06-30 2022-06-28 2.025 217,710 +0 0.01% 440,932
2022-06-29 2022-06-27 2.025 217,710 +0 0.01% 440,932
2022-06-28 2022-06-24 2.046 217,710 +0 0.01% 445,341
2022-06-27 2022-06-23 2.025 217,710 +0 0.01% 440,932
2022-06-24 2022-06-22 2.025 217,710 +0 0.01% 440,932
2022-06-23 2022-06-21 2.025 217,710 +0 0.01% 440,932
2022-06-22 2022-06-20 2.025 217,710 +0 0.01% 440,932
2022-06-21 2022-06-17 2.046 217,710 +0 0.01% 445,341
2022-06-20 2022-06-16 2.046 217,710 +0 0.01% 445,341
2022-06-17 2022-06-15 2.046 217,710 +0 0.01% 445,341
2022-06-16 2022-06-14 2.005 217,710 +0 0.01% 436,522
2022-06-15 2022-06-13 2.025 217,710 +0 0.01% 440,932
2022-06-14 2022-06-10 2.066 217,710 +0 0.01% 449,750
2022-06-13 2022-06-09 2.066 217,710 +0 0.01% 449,750
2022-06-10 2022-06-08 2.066 217,710 +0 0.01% 449,750
2022-06-09 2022-06-07 2.035 217,710 +0 0.01% 443,136
2022-06-08 2022-06-06 2.056 217,710 +0 0.01% 447,546
2022-06-07 2022-06-02 2.056 217,710 +0 0.01% 447,546
2022-06-06 2022-06-01 2.056 217,710 +0 0.01% 447,546
2022-06-02 2022-05-31 2.056 217,710 +0 0.01% 447,546
2022-06-01 2022-05-30 2.066 217,710 +0 0.01% 449,750
2022-05-31 2022-05-27 2.046 217,710 +0 0.01% 445,341
2022-05-30 2022-05-26 2.025 217,710 +0 0.01% 440,932
2022-05-27 2022-05-25 2.025 217,710 +0 0.01% 440,932
2022-05-26 2022-05-24 2.086 217,710 +0 0.01% 454,160
2022-05-25 2022-05-23 2.056 217,710 +0 0.01% 447,546
2022-05-24 2022-05-20 2.096 217,710 +0 0.01% 456,408
2022-05-23 2022-05-19 2.055 217,710 +2,124 0.01% 447,502
2022-05-20 2022-05-18 2.096 215,586 +0 0.01% 451,955
2022-05-19 2022-05-17 2.096 215,586 +0 0.01% 451,955
2022-05-18 2022-05-16 2.086 215,586 +0 0.01% 449,750
2022-05-17 2022-05-13 2.076 215,586 +0 0.01% 447,546
2022-05-16 2022-05-12 2.025 215,586 +0 0.01% 436,522
2022-05-13 2022-05-11 2.045 215,586 +0 0.01% 440,932
2022-05-12 2022-05-10 2.015 215,586 +0 0.01% 434,318
2022-05-11 2022-05-06 2.035 215,586 +0 0.01% 438,727
2022-05-10 2022-05-05 2.045 215,586 +0 0.01% 440,932
2022-05-06 2022-05-04 2.035 215,586 +0 0.01% 438,727
2022-05-05 2022-05-03 2.035 215,586 +0 0.01% 438,727
2022-05-04 2022-04-29 2.035 215,586 +0 0.01% 438,727
2022-05-03 2022-04-28 1.994 215,586 +0 0.01% 429,908
2022-04-29 2022-04-27 1.974 215,586 +0 0.01% 425,499
2022-04-28 2022-04-26 1.974 215,586 +0 0.01% 425,499
2022-04-27 2022-04-25 1.943 215,586 +0 0.01% 418,885
2022-04-26 2022-04-22 1.943 215,586 +0 0.01% 418,885
2022-04-25 2022-04-21 1.943 215,586 +0 0.01% 418,885
2022-04-22 2022-04-20 1.943 215,586 +0 0.01% 418,885
2022-04-21 2022-04-19 1.943 215,586 +0 0.01% 418,885
2022-04-20 2022-04-14 1.984 215,586 +0 0.01% 427,704
2022-04-19 2022-04-13 1.963 215,586 +0 0.01% 423,294
2022-04-14 2022-04-12 1.963 215,586 +0 0.01% 423,294
2022-04-13 2022-04-11 1.963 215,586 +0 0.01% 423,294
2022-04-12 2022-04-08 1.943 215,586 +0 0.01% 418,885
2022-04-11 2022-04-07 1.923 215,586 +0 0.01% 414,476
2022-04-08 2022-04-06 1.933 215,586 +0 0.01% 416,680
2022-04-07 2022-04-04 1.933 215,586 +0 0.01% 416,680
2022-04-06 2022-04-01 1.933 215,586 +0 0.01% 416,680
2022-04-04 2022-03-31 1.933 215,586 +0 0.01% 416,680
2022-04-01 2022-03-30 1.943 215,586 +0 0.01% 418,885
2022-03-31 2022-03-29 1.974 215,586 +0 0.01% 425,499
2022-03-30 2022-03-28 1.923 215,586 +0 0.01% 414,476
2022-03-29 2022-03-25 1.923 215,586 +0 0.01% 414,476
2022-03-28 2022-03-24 1.912 215,586 +0 0.01% 412,271
2022-03-25 2022-03-23 1.912 215,586 +0 0.01% 412,271
2022-03-24 2022-03-22 1.943 215,586 +0 0.01% 418,885
2022-03-23 2022-03-21 1.943 215,586 +0 0.01% 418,885
2022-03-22 2022-03-18 1.902 215,586 +0 0.01% 410,066
2022-03-21 2022-03-17 1.902 215,586 +0 0.01% 410,066
2022-03-18 2022-03-16 1.841 215,586 +0 0.01% 396,838
2022-03-17 2022-03-15 1.820 215,586 +0 0.01% 392,429
2022-03-16 2022-03-14 1.800 215,586 +0 0.01% 388,020
2022-03-15 2022-03-11 1.841 215,586 +0 0.01% 396,838
2022-03-14 2022-03-10 1.871 215,586 +0 0.01% 403,452
2022-03-11 2022-03-09 1.871 215,586 +0 0.01% 403,452
2022-03-10 2022-03-08 1.820 215,586 +0 0.01% 392,429
2022-03-09 2022-03-07 1.851 215,586 +0 0.01% 399,043
2022-03-08 2022-03-04 1.923 215,586 +0 0.01% 414,476
2022-03-07 2022-03-03 1.902 215,586 +0 0.01% 410,066
2022-03-04 2022-03-02 1.892 215,586 +0 0.01% 407,862
2022-03-03 2022-03-01 1.892 215,586 +0 0.01% 407,862
2022-03-02 2022-02-28 1.861 215,586 +0 0.01% 401,248
2022-03-01 2022-02-25 1.892 215,586 +0 0.01% 407,862
2022-02-28 2022-02-24 1.923 215,586 +0 0.01% 414,476
2022-02-25 2022-02-23 1.851 215,586 +0 0.01% 399,043
2022-02-24 2022-02-22 1.841 215,586 +0 0.01% 396,838
2022-02-23 2022-02-21 1.841 215,586 +0 0.01% 396,838
2022-02-22 2022-02-18 1.841 215,586 +0 0.01% 396,838
2022-02-21 2022-02-17 1.841 215,586 +0 0.01% 396,838
2022-02-18 2022-02-16 1.841 215,586 +0 0.01% 396,838
2022-02-17 2022-02-15 1.841 215,586 +0 0.01% 396,838
2022-02-16 2022-02-14 1.841 215,586 +0 0.01% 396,838
2022-02-15 2022-02-11 1.851 215,586 +0 0.01% 399,043
2022-02-14 2022-02-10 1.851 215,586 +0 0.01% 399,043
2022-02-11 2022-02-09 1.851 215,586 +0 0.01% 399,043
2022-02-10 2022-02-08 1.851 215,586 +0 0.01% 399,043
2022-02-09 2022-02-07 1.871 215,586 +0 0.01% 403,452
2022-02-08 2022-02-04 1.871 215,586 +0 0.01% 403,452
2022-02-07 2022-01-31 1.851 215,586 +0 0.01% 399,043
2022-02-04 2022-01-27 1.851 215,586 +0 0.01% 399,043
2022-01-28 2022-01-26 1.943 215,586 +0 0.01% 418,885
2022-01-27 2022-01-25 1.943 215,586 +0 0.01% 418,885
2022-01-26 2022-01-24 1.953 215,586 +0 0.01% 421,090
2022-01-25 2022-01-21 1.953 215,586 +0 0.01% 421,090
2022-01-24 2022-01-20 1.943 215,586 +0 0.01% 418,885
2022-01-21 2022-01-19 1.861 215,586 +0 0.01% 401,248
2022-01-20 2022-01-18 1.861 215,586 +0 0.01% 401,248
2022-01-19 2022-01-17 1.861 215,586 +0 0.01% 401,248
2022-01-18 2022-01-14 1.892 215,586 +0 0.01% 407,862
2022-01-17 2022-01-13 1.892 215,586 +0 0.01% 407,862
2022-01-14 2022-01-12 1.892 215,586 +0 0.01% 407,862
2022-01-13 2022-01-11 1.892 215,586 +0 0.01% 407,862
2022-01-12 2022-01-10 1.892 215,586 +0 0.01% 407,862
2022-01-11 2022-01-07 1.923 215,586 +0 0.01% 414,476
2022-01-10 2022-01-06 1.841 215,586 +0 0.01% 396,838
2022-01-07 2022-01-05 1.861 215,586 +0 0.01% 401,248
2022-01-06 2022-01-04 1.841 215,586 +0 0.01% 396,838
2022-01-05 2022-01-03 1.841 215,586 +0 0.01% 396,838
2022-01-04 2021-12-31 1.779 215,586 +0 0.01% 383,611
2022-01-03 2021-12-29 1.738 215,586 +0 0.01% 374,792
2021-12-30 2021-12-28 1.738 215,586 +0 0.01% 374,792
2021-12-29 2021-12-24 1.738 215,586 +0 0.01% 374,792
2021-12-28 2021-12-22 1.738 215,586 +0 0.01% 374,792
2021-12-23 2021-12-21 1.738 215,586 +0 0.01% 374,792
2021-12-22 2021-12-20 1.738 215,586 +0 0.01% 374,792
2021-12-21 2021-12-17 1.738 215,586 +0 0.01% 374,792
2021-12-20 2021-12-16 1.800 215,586 +0 0.01% 388,020
2021-12-17 2021-12-15 1.882 215,586 +0 0.01% 405,657
2021-12-16 2021-12-14 1.810 215,586 +0 0.01% 390,225
2021-12-15 2021-12-13 1.800 215,586 +0 0.01% 388,020
2021-12-14 2021-12-10 1.800 215,586 +0 0.01% 388,020
2021-12-13 2021-12-09 1.800 215,586 +0 0.01% 388,020
2021-12-10 2021-12-08 1.800 215,586 +0 0.01% 388,020
2021-12-09 2021-12-07 1.800 215,586 +0 0.01% 388,020
2021-12-08 2021-12-06 1.800 215,586 +0 0.01% 388,020
2021-12-07 2021-12-03 1.800 215,586 +0 0.01% 388,020
2021-12-06 2021-12-02 1.800 215,586 +0 0.01% 388,020
2021-12-03 2021-12-01 1.779 215,586 +0 0.01% 383,611
2021-12-02 2021-11-30 1.800 215,586 +0 0.01% 388,020
2021-12-01 2021-11-29 1.800 215,586 +0 0.01% 388,020
2021-11-30 2021-11-26 1.810 215,586 +0 0.01% 390,225
2021-11-29 2021-11-25 1.810 215,586 +0 0.01% 390,225
2021-11-26 2021-11-24 1.810 215,586 +0 0.01% 390,225
2021-11-25 2021-11-23 1.800 215,586 +0 0.01% 388,020
2021-11-24 2021-11-22 1.800 215,586 +0 0.01% 388,020
2021-11-23 2021-11-19 1.800 215,586 +0 0.01% 388,020
2021-11-22 2021-11-18 1.831 215,586 +0 0.01% 394,634
2021-11-19 2021-11-17 1.831 215,586 +0 0.01% 394,634
2021-11-18 2021-11-16 1.831 215,586 +0 0.01% 394,634
2021-11-17 2021-11-15 1.810 215,586 +0 0.01% 390,225
2021-11-16 2021-11-12 1.810 215,586 +0 0.01% 390,225
2021-11-15 2021-11-11 1.841 215,586 +0 0.01% 396,838
2021-11-12 2021-11-10 1.779 215,586 +0 0.01% 383,611
2021-11-11 2021-11-09 1.790 215,586 +0 0.01% 385,815
2021-11-10 2021-11-08 1.779 215,586 +0 0.01% 383,611
2021-11-09 2021-11-05 1.779 215,586 +0 0.01% 383,611
2021-11-08 2021-11-04 1.779 215,586 +0 0.01% 383,611
2021-11-05 2021-11-03 1.779 215,586 +0 0.01% 383,611
2021-11-04 2021-11-02 1.779 215,586 +0 0.01% 383,611
2021-11-03 2021-11-01 1.779 215,586 +0 0.01% 383,611
2021-11-02 2021-10-29 1.779 215,586 +0 0.01% 383,611
2021-11-01 2021-10-28 1.779 215,586 +0 0.01% 383,611
2021-10-29 2021-10-27 1.779 215,586 +0 0.01% 383,611
2021-10-28 2021-10-26 1.800 215,586 +0 0.01% 388,020
2021-10-27 2021-10-25 1.779 215,586 +0 0.01% 383,611
2021-10-26 2021-10-22 1.800 215,586 +0 0.01% 388,020
2021-10-25 2021-10-21 1.800 215,586 +0 0.01% 388,020
2021-10-22 2021-10-20 1.800 215,586 +0 0.01% 388,020
2021-10-21 2021-10-19 1.800 215,586 +0 0.01% 388,020
2021-10-20 2021-10-18 1.779 215,586 +0 0.01% 383,611
2021-10-19 2021-10-15 1.779 215,586 +0 0.01% 383,611
2021-10-18 2021-10-12 1.779 215,586 +0 0.01% 383,611
2021-10-15 2021-10-11 1.759 215,586 +0 0.01% 379,201
2021-10-12 2021-10-08 1.769 215,586 +0 0.01% 381,406
2021-10-11 2021-10-07 1.790 215,586 +0 0.01% 385,815
2021-10-08 2021-10-06 1.759 215,586 +0 0.01% 379,201
2021-10-07 2021-10-05 1.759 215,586 +0 0.01% 379,201
2021-10-06 2021-10-04 1.790 215,586 +0 0.01% 385,815
2021-10-05 2021-09-30 1.810 215,586 +0 0.01% 390,225
2021-10-04 2021-09-29 1.810 215,586 +0 0.01% 390,225
2021-09-30 2021-09-28 1.810 215,586 +0 0.01% 390,225
2021-09-29 2021-09-27 1.790 215,586 +0 0.01% 385,815
2021-09-28 2021-09-24 1.790 215,586 +0 0.01% 385,815
2021-09-27 2021-09-23 1.769 215,586 +0 0.01% 381,406
2021-09-24 2021-09-21 1.769 215,586 +0 0.01% 381,406
2021-09-23 2021-09-20 1.759 215,586 +0 0.01% 379,201
2021-09-21 2021-09-17 1.800 215,586 +0 0.01% 388,020
2021-09-20 2021-09-16 1.820 215,586 +0 0.01% 392,429
2021-09-17 2021-09-15 1.841 215,586 +0 0.01% 396,838
2021-09-16 2021-09-14 1.841 215,586 +0 0.01% 396,838
2021-09-15 2021-09-13 1.841 215,586 +0 0.01% 396,838
2021-09-14 2021-09-10 1.871 215,586 +0 0.01% 403,452
2021-09-13 2021-09-09 1.861 215,586 +0 0.01% 401,248
2021-09-10 2021-09-08 1.871 215,586 +0 0.01% 403,452
2021-09-09 2021-09-07 1.892 215,586 +0 0.01% 407,862
2021-09-08 2021-09-06 1.892 215,586 +0 0.01% 407,862
2021-09-07 2021-09-03 1.892 215,586 +0 0.01% 407,862
2021-09-06 2021-09-02 1.912 215,586 +0 0.01% 412,271
2021-09-03 2021-09-01 1.933 215,586 +0 0.01% 416,680
2021-09-02 2021-08-31 1.902 215,586 +0 0.01% 410,066
2021-09-01 2021-08-30 1.902 215,586 +0 0.01% 410,066
2021-08-31 2021-08-27 1.902 215,586 +0 0.01% 410,066
2021-08-30 2021-08-26 1.943 215,586 +0 0.01% 418,885
2021-08-27 2021-08-25 1.923 215,586 +0 0.01% 414,476
2021-08-26 2021-08-24 1.943 215,586 +0 0.01% 418,885
2021-08-25 2021-08-23 1.923 215,586 +0 0.01% 414,476
2021-08-24 2021-08-20 1.902 215,586 +0 0.01% 410,066
2021-08-23 2021-08-19 1.902 215,586 +0 0.01% 410,066
2021-08-20 2021-08-18 1.943 215,586 +0 0.01% 418,885
2021-08-19 2021-08-17 1.943 215,586 +0 0.01% 418,885
2021-08-18 2021-08-16 1.943 215,586 +0 0.01% 418,885
2021-08-17 2021-08-13 1.943 215,586 +0 0.01% 418,885
2021-08-16 2021-08-12 1.943 215,586 +0 0.01% 418,885
2021-08-13 2021-08-11 1.943 215,586 +0 0.01% 418,885
2021-08-12 2021-08-10 1.943 215,586 +0 0.01% 418,885
2021-08-11 2021-08-09 1.943 215,586 +0 0.01% 418,885
2021-08-10 2021-08-06 1.943 215,586 +0 0.01% 418,885
2021-08-09 2021-08-05 1.923 215,586 +0 0.01% 414,476
2021-08-06 2021-08-04 1.943 215,586 +0 0.01% 418,885
2021-08-05 2021-08-03 1.943 215,586 +0 0.01% 418,885
2021-08-04 2021-08-02 1.943 215,586 +0 0.01% 418,885
2021-08-03 2021-07-30 1.912 215,586 +0 0.01% 412,271
2021-08-02 2021-07-29 1.902 215,586 +0 0.01% 410,066
2021-07-30 2021-07-28 1.933 215,586 +0 0.01% 416,680
2021-07-29 2021-07-27 1.902 215,586 +0 0.01% 410,066
2021-07-28 2021-07-26 1.912 215,586 +0 0.01% 412,271
2021-07-27 2021-07-23 1.943 215,586 +0 0.01% 418,885
2021-07-26 2021-07-22 1.943 215,586 +0 0.01% 418,885
2021-07-23 2021-07-21 1.943 215,586 +0 0.01% 418,885
2021-07-22 2021-07-20 2.004 215,586 +0 0.01% 432,113
2021-07-21 2021-07-19 1.912 215,586 +0 0.01% 412,271
2021-07-20 2021-07-16 1.974 215,586 +0 0.01% 425,499
2021-07-19 2021-07-15 1.974 215,586 +0 0.01% 425,499
2021-07-16 2021-07-14 1.912 215,586 +0 0.01% 412,271
2021-07-15 2021-07-13 1.994 215,586 +0 0.01% 429,908
2021-07-14 2021-07-12 1.943 215,586 +0 0.01% 418,885
2021-07-13 2021-07-09 1.943 215,586 +0 0.01% 418,885
2021-07-12 2021-07-08 1.923 215,586 +0 0.01% 414,476
2021-07-09 2021-07-07 1.943 215,586 +0 0.01% 418,885
2021-07-08 2021-07-06 1.943 215,586 +0 0.01% 418,885
2021-07-07 2021-07-05 1.943 215,586 +0 0.01% 418,885
2021-07-06 2021-07-02 1.943 215,586 +0 0.01% 418,885
2021-07-05 2021-06-30 1.943 215,586 +0 0.01% 418,885
2021-07-02 2021-06-29 1.912 215,586 +0 0.01% 412,271
2021-06-30 2021-06-28 1.912 215,586 +0 0.01% 412,271
2021-06-29 2021-06-25 1.923 215,586 +0 0.01% 414,476
2021-06-28 2021-06-24 1.923 215,586 +0 0.01% 414,476
2021-06-25 2021-06-23 1.923 215,586 +0 0.01% 414,476
2021-06-24 2021-06-22 1.923 215,586 +0 0.01% 414,476
2021-06-23 2021-06-21 1.943 215,586 +0 0.01% 418,885
2021-06-22 2021-06-18 1.943 215,586 +0 0.01% 418,885
2021-06-21 2021-06-17 1.963 215,586 +0 0.01% 423,294
2021-06-18 2021-06-16 1.974 215,586 +0 0.01% 425,499
2021-06-17 2021-06-15 1.953 215,586 +0 0.01% 421,090
2021-06-16 2021-06-11 1.923 215,586 +0 0.01% 414,476
2021-06-15 2021-06-10 1.912 215,586 +0 0.01% 412,271
2021-06-11 2021-06-09 1.943 215,586 +0 0.01% 418,885
2021-06-10 2021-06-08 1.923 215,586 +0 0.01% 414,476
2021-06-09 2021-06-07 1.912 215,586 +0 0.01% 412,271
2021-06-08 2021-06-04 1.943 215,586 +0 0.01% 418,885
2021-06-07 2021-06-03 1.943 215,586 +0 0.01% 418,885
2021-06-04 2021-06-02 1.943 215,586 +0 0.01% 418,885
2021-06-03 2021-06-01 1.943 215,586 +0 0.01% 418,885
2021-06-02 2021-05-31 1.943 215,586 +0 0.01% 418,885
2021-06-01 2021-05-28 1.943 215,586 +0 0.01% 418,885
2021-05-31 2021-05-27 1.963 215,586 +0 0.01% 423,294
2021-05-28 2021-05-26 1.953 215,586 +0 0.01% 421,090
2021-05-27 2021-05-25 1.943 215,586 +0 0.01% 418,885
2021-05-26 2021-05-24 1.943 215,586 +0 0.01% 418,885
2021-05-25 2021-05-21 1.943 215,586 +0 0.01% 418,885
2021-05-24 2021-05-20 1.964 215,586 +0 0.01% 423,341
2021-05-21 2021-05-18 1.912 215,586 +2,269 0.01% 412,201
2021-05-20 2021-05-17 1.912 213,317 +0 0.01% 407,862
2021-05-18 2021-05-14 1.860 213,317 +0 0.01% 396,839
2021-05-17 2021-05-13 1.860 213,317 +0 0.01% 396,839
2021-05-14 2021-05-12 1.860 213,317 +0 0.01% 396,839
2021-05-13 2021-05-11 1.850 213,317 +0 0.01% 394,634
2021-05-12 2021-05-10 1.860 213,317 +0 0.01% 396,839
2021-05-11 2021-05-07 1.860 213,317 +0 0.01% 396,839
2021-05-10 2021-05-06 1.902 213,317 +0 0.01% 405,658
2021-05-07 2021-05-05 1.860 213,317 +0 0.01% 396,839
2021-05-06 2021-05-04 1.902 213,317 +0 0.01% 405,658
2021-05-05 2021-05-03 1.860 213,317 +0 0.01% 396,839
2021-05-04 2021-04-30 1.871 213,317 +0 0.01% 399,044
2021-05-03 2021-04-29 1.912 213,317 +0 0.01% 407,862
2021-04-30 2021-04-28 1.912 213,317 +0 0.01% 407,862
2021-04-29 2021-04-27 1.974 213,317 +0 0.01% 421,090
2021-04-28 2021-04-26 1.984 213,317 +0 0.01% 423,295
2021-04-27 2021-04-23 1.943 213,317 +0 0.01% 414,476
2021-04-26 2021-04-22 1.964 213,317 +0 0.01% 418,886
2021-04-23 2021-04-21 1.933 213,317 +0 0.01% 412,272
2021-04-22 2021-04-20 1.974 213,317 +0 0.01% 421,090
2021-04-21 2021-04-19 1.943 213,317 +0 0.01% 414,476
2021-04-20 2021-04-16 1.964 213,317 +0 0.01% 418,886
2021-04-19 2021-04-15 1.881 213,317 +0 0.01% 401,248
2021-04-16 2021-04-14 1.902 213,317 +0 0.01% 405,658
2021-04-15 2021-04-13 1.902 213,317 +0 0.01% 405,658
2021-04-14 2021-04-12 1.902 213,317 +0 0.01% 405,658
2021-04-13 2021-04-09 1.881 213,317 +0 0.01% 401,248
2021-04-12 2021-04-08 1.891 213,317 +0 0.01% 403,453
2021-04-09 2021-04-07 1.891 213,317 +0 0.01% 403,453
2021-04-08 2021-04-01 1.881 213,317 +0 0.01% 401,248
2021-04-07 2021-03-31 1.871 213,317 +0 0.01% 399,044
2021-04-01 2021-03-30 1.871 213,317 +0 0.01% 399,044
2021-03-31 2021-03-29 1.860 213,317 +0 0.01% 396,839
2021-03-30 2021-03-26 1.860 213,317 +0 0.01% 396,839
2021-03-29 2021-03-25 1.840 213,317 +0 0.01% 392,430
2021-03-26 2021-03-24 1.850 213,317 +0 0.01% 394,634
2021-03-25 2021-03-23 1.860 213,317 +0 0.01% 396,839
2021-03-24 2021-03-22 1.829 213,317 +0 0.01% 390,225
2021-03-23 2021-03-19 1.860 213,317 +0 0.01% 396,839
2021-03-22 2021-03-18 1.891 213,317 +0 0.01% 403,453
2021-03-19 2021-03-17 1.891 213,317 +0 0.01% 403,453
2021-03-18 2021-03-16 1.891 213,317 +0 0.01% 403,453
2021-03-17 2021-03-15 1.891 213,317 +0 0.01% 403,453
2021-03-16 2021-03-12 1.912 213,317 +0 0.01% 407,862
2021-03-15 2021-03-11 1.891 213,317 +0 0.01% 403,453
2021-03-12 2021-03-10 1.891 213,317 +0 0.01% 403,453
2021-03-11 2021-03-09 1.891 213,317 +0 0.01% 403,453
2021-03-10 2021-03-08 1.912 213,317 +0 0.01% 407,862
2021-03-09 2021-03-05 1.891 213,317 +0 0.01% 403,453
2021-03-08 2021-03-04 1.912 213,317 +0 0.01% 407,862
2021-03-05 2021-03-03 1.902 213,317 +0 0.01% 405,658
2021-03-04 2021-03-02 1.902 213,317 +0 0.01% 405,658
2021-03-03 2021-03-01 1.912 213,317 +0 0.01% 407,862
2021-03-02 2021-02-26 1.891 213,317 +0 0.01% 403,453
2021-03-01 2021-02-25 1.891 213,317 +0 0.01% 403,453
2021-02-26 2021-02-24 1.891 213,317 +0 0.01% 403,453
2021-02-25 2021-02-23 1.891 213,317 +0 0.01% 403,453
2021-02-24 2021-02-22 1.891 213,317 +0 0.01% 403,453
2021-02-23 2021-02-19 1.912 213,317 +0 0.01% 407,862
2021-02-22 2021-02-18 1.819 213,317 +0 0.01% 388,020
2021-02-19 2021-02-17 1.860 213,317 +0 0.01% 396,839
2021-02-18 2021-02-16 1.860 213,317 +0 0.01% 396,839
2021-02-17 2021-02-11 1.850 213,317 +0 0.01% 394,634
2021-02-16 2021-02-09 1.860 213,317 +0 0.01% 396,839
2021-02-10 2021-02-08 1.850 213,317 +0 0.01% 394,634
2021-02-09 2021-02-05 1.860 213,317 +0 0.01% 396,839
2021-02-08 2021-02-04 1.850 213,317 +0 0.01% 394,634
2021-02-05 2021-02-03 1.891 213,317 +0 0.01% 403,453
2021-02-04 2021-02-02 1.860 213,317 +0 0.01% 396,839
2021-02-03 2021-02-01 1.860 213,317 +0 0.01% 396,839
2021-02-02 2021-01-29 1.871 213,317 +0 0.01% 399,044
2021-02-01 2021-01-28 1.809 213,317 +0 0.01% 385,816
2021-01-29 2021-01-27 1.871 213,317 +0 0.01% 399,044
2021-01-28 2021-01-26 1.860 213,317 +0 0.01% 396,839
2021-01-27 2021-01-25 1.922 213,317 +0 0.01% 410,067
2021-01-26 2021-01-22 1.871 213,317 +0 0.01% 399,044
2021-01-25 2021-01-21 1.891 213,317 +0 0.01% 403,453
2021-01-22 2021-01-20 1.871 213,317 +0 0.01% 399,044
2021-01-21 2021-01-19 1.902 213,317 +0 0.01% 405,658
2021-01-20 2021-01-18 1.902 213,317 +0 0.01% 405,658
2021-01-19 2021-01-15 1.809 213,317 +0 0.01% 385,816
2021-01-18 2021-01-14 1.809 213,317 +0 0.01% 385,816
2021-01-15 2021-01-13 1.809 213,317 +0 0.01% 385,816
2021-01-14 2021-01-12 1.809 213,317 +0 0.01% 385,816
2021-01-13 2021-01-11 1.819 213,317 +0 0.01% 388,020
2021-01-12 2021-01-08 1.819 213,317 +0 0.01% 388,020
2021-01-11 2021-01-07 1.726 213,317 +0 0.01% 368,178
2021-01-08 2021-01-06 1.798 213,317 +0 0.01% 383,611
2021-01-07 2021-01-05 1.747 213,317 +0 0.01% 372,588
2021-01-06 2021-01-04 1.747 213,317 +0 0.01% 372,588
2021-01-05 2020-12-31 1.778 213,317 +0 0.01% 379,202
2021-01-04 2020-12-29 1.809 213,317 +0 0.01% 385,816
2020-12-30 2020-12-28 1.767 213,317 +0 0.01% 376,997
2020-12-29 2020-12-24 1.809 213,317 +0 0.01% 385,816
2020-12-28 2020-12-22 1.840 213,317 +0 0.01% 392,430
2020-12-23 2020-12-21 1.860 213,317 +0 0.01% 396,839
2020-12-22 2020-12-18 1.933 213,317 +0 0.01% 412,272
2020-12-21 2020-12-17 2.046 213,317 +0 0.01% 436,523
2020-12-18 2020-12-16 1.943 213,317 +0 0.01% 414,476
2020-12-17 2020-12-15 1.953 213,317 +0 0.01% 416,681
2020-12-16 2020-12-14 2.005 213,317 +0 0.01% 427,704
2020-12-15 2020-12-11 2.005 213,317 +0 0.01% 427,704
2020-12-14 2020-12-10 1.984 213,317 +0 0.01% 423,295
2020-12-11 2020-12-09 1.943 213,317 +0 0.01% 414,476
2020-12-10 2020-12-08 2.139 213,317 +0 0.01% 456,365
2020-12-09 2020-12-07 1.912 213,317 +0 0.01% 407,862
2020-12-08 2020-12-04 1.943 213,317 +0 0.01% 414,476
2020-12-07 2020-12-03 1.912 213,317 +0 0.01% 407,862
2020-12-04 2020-12-02 1.912 213,317 +0 0.01% 407,862
2020-12-03 2020-12-01 1.902 213,317 +0 0.01% 405,658
2020-12-02 2020-11-30 1.922 213,317 +0 0.01% 410,067
2020-12-01 2020-11-27 1.922 213,317 +0 0.01% 410,067
2020-11-30 2020-11-26 1.912 213,317 +0 0.01% 407,862
2020-11-27 2020-11-25 1.922 213,317 +0 0.01% 410,067
2020-11-26 2020-11-24 1.922 213,317 +0 0.01% 410,067
2020-11-25 2020-11-23 1.912 213,317 +0 0.01% 407,862
2020-11-24 2020-11-20 1.922 213,317 +0 0.01% 410,067
2020-11-23 2020-11-19 1.922 213,317 +0 0.01% 410,067
2020-11-20 2020-11-18 1.922 213,317 +0 0.01% 410,067
2020-11-19 2020-11-17 1.912 213,317 +0 0.01% 407,862
2020-11-18 2020-11-16 1.912 213,317 +0 0.01% 407,862
2020-11-17 2020-11-13 1.902 213,317 +0 0.01% 405,658
2020-11-16 2020-11-12 1.902 213,317 +0 0.01% 405,658
2020-11-13 2020-11-11 1.922 213,317 +0 0.01% 410,067
2020-11-12 2020-11-10 1.922 213,317 +0 0.01% 410,067
2020-11-11 2020-11-09 1.902 213,317 +0 0.01% 405,658
2020-11-10 2020-11-06 1.922 213,317 +0 0.01% 410,067
2020-11-09 2020-11-05 1.922 213,317 +0 0.01% 410,067
2020-11-06 2020-11-04 1.881 213,317 +0 0.01% 401,248
2020-11-05 2020-11-03 1.881 213,317 +0 0.01% 401,248
2020-11-04 2020-11-02 1.912 213,317 +0 0.01% 407,862
2020-11-03 2020-10-30 1.902 213,317 +0 0.01% 405,658
2020-11-02 2020-10-29 1.891 213,317 +0 0.01% 403,453
2020-10-30 2020-10-28 1.881 213,317 +0 0.01% 401,248
2020-10-29 2020-10-27 1.902 213,317 +0 0.01% 405,658
2020-10-28 2020-10-23 1.871 213,317 +0 0.01% 399,044
2020-10-27 2020-10-22 1.871 213,317 +0 0.01% 399,044
2020-10-23 2020-10-21 1.860 213,317 +0 0.01% 396,839
2020-10-22 2020-10-20 1.840 213,317 +0 0.01% 392,430
2020-10-21 2020-10-19 1.860 213,317 +0 0.01% 396,839
2020-10-20 2020-10-16 1.860 213,317 +0 0.01% 396,839
2020-10-19 2020-10-15 1.840 213,317 +0 0.01% 392,430
2020-10-16 2020-10-14 1.871 213,317 +0 0.01% 399,044
2020-10-15 2020-10-12 1.860 213,317 +0 0.01% 396,839
2020-10-14 2020-10-09 1.840 213,317 +0 0.01% 392,430
2020-10-12 2020-10-08 1.860 213,317 +0 0.01% 396,839
2020-10-09 2020-10-07 1.860 213,317 +0 0.01% 396,839
2020-10-08 2020-10-06 1.860 213,317 +0 0.01% 396,839
2020-10-07 2020-10-05 1.871 213,317 +0 0.01% 399,044
2020-10-06 2020-09-30 1.840 213,317 +0 0.01% 392,430
2020-10-05 2020-09-29 1.860 213,317 +0 0.01% 396,839
2020-09-30 2020-09-28 1.860 213,317 +0 0.01% 396,839
2020-09-29 2020-09-25 1.850 213,317 +0 0.01% 394,634
2020-09-28 2020-09-24 1.840 213,317 +0 0.01% 392,430
2020-09-25 2020-09-23 1.798 213,317 +0 0.01% 383,611
2020-09-24 2020-09-22 1.809 213,317 +0 0.01% 385,816
2020-09-23 2020-09-21 1.798 213,317 +0 0.01% 383,611
2020-09-22 2020-09-18 1.809 213,317 +0 0.01% 385,816
2020-09-21 2020-09-17 1.798 213,317 +0 0.01% 383,611
2020-09-18 2020-09-16 1.798 213,317 +0 0.01% 383,611
2020-09-17 2020-09-15 1.767 213,317 +0 0.01% 376,997
2020-09-16 2020-09-14 1.798 213,317 +0 0.01% 383,611
2020-09-15 2020-09-11 1.778 213,317 +0 0.01% 379,202
2020-09-14 2020-09-10 1.778 213,317 +0 0.01% 379,202
2020-09-11 2020-09-09 1.778 213,317 +0 0.01% 379,202
2020-09-10 2020-09-08 1.798 213,317 +0 0.01% 383,611
2020-09-09 2020-09-07 1.767 213,317 +0 0.01% 376,997
2020-09-08 2020-09-04 1.767 213,317 +0 0.01% 376,997
2020-09-07 2020-09-03 1.788 213,317 +0 0.01% 381,406
2020-09-04 2020-09-02 1.778 213,317 +0 0.01% 379,202
2020-09-03 2020-09-01 1.778 213,317 +0 0.01% 379,202
2020-09-02 2020-08-31 1.788 213,317 +0 0.01% 381,406
2020-09-01 2020-08-28 1.778 213,317 +0 0.01% 379,202
2020-08-31 2020-08-27 1.778 213,317 +0 0.01% 379,202
2020-08-28 2020-08-26 1.778 213,317 +0 0.01% 379,202
2020-08-27 2020-08-25 1.778 213,317 +0 0.01% 379,202
2020-08-26 2020-08-24 1.767 213,317 +0 0.01% 376,997
2020-08-25 2020-08-21 1.767 213,317 +0 0.01% 376,997
2020-08-24 2020-08-20 1.767 213,317 +0 0.01% 376,997
2020-08-21 2020-08-19 1.778 213,317 +0 0.01% 379,202
2020-08-20 2020-08-18 1.767 213,317 +0 0.01% 376,997
2020-08-19 2020-08-17 1.778 213,317 +0 0.01% 379,202
2020-08-18 2020-08-14 1.778 213,317 +0 0.01% 379,202
2020-08-17 2020-08-13 1.778 213,317 +0 0.01% 379,202
2020-08-14 2020-08-12 1.778 213,317 +0 0.01% 379,202
2020-08-13 2020-08-11 1.778 213,317 +0 0.01% 379,202
2020-08-12 2020-08-10 1.778 213,317 +0 0.01% 379,202
2020-08-11 2020-08-07 1.767 213,317 +0 0.01% 376,997
2020-08-10 2020-08-06 1.798 213,317 +0 0.01% 383,611
2020-08-07 2020-08-05 1.798 213,317 +0 0.01% 383,611
2020-08-06 2020-08-04 1.798 213,317 +0 0.01% 383,611
2020-08-05 2020-08-03 1.798 213,317 +0 0.01% 383,611
2020-08-04 2020-07-31 1.798 213,317 +0 0.01% 383,611
2020-08-03 2020-07-30 1.798 213,317 +0 0.01% 383,611
2020-07-31 2020-07-29 1.788 213,317 +0 0.01% 381,406
2020-07-30 2020-07-28 1.788 213,317 +0 0.01% 381,406
2020-07-29 2020-07-27 1.778 213,317 +0 0.01% 379,202
2020-07-28 2020-07-24 1.767 213,317 +0 0.01% 376,997
2020-07-27 2020-07-23 1.778 213,317 +0 0.01% 379,202
2020-07-24 2020-07-22 1.788 213,317 +0 0.01% 381,406
2020-07-23 2020-07-21 1.798 213,317 +0 0.01% 383,611
2020-07-22 2020-07-20 1.788 213,317 +0 0.01% 381,406
2020-07-21 2020-07-17 1.788 213,317 +0 0.01% 381,406
2020-07-20 2020-07-16 1.798 213,317 +0 0.01% 383,611
2020-07-17 2020-07-15 1.788 213,317 +0 0.01% 381,406
2020-07-16 2020-07-14 1.798 213,317 +0 0.01% 383,611
2020-07-15 2020-07-13 1.798 213,317 +0 0.01% 383,611
2020-07-14 2020-07-10 1.798 213,317 +0 0.01% 383,611
2020-07-13 2020-07-09 1.798 213,317 +0 0.01% 383,611
2020-07-10 2020-07-08 1.809 213,317 +0 0.01% 385,816
2020-07-09 2020-07-07 1.809 213,317 +0 0.01% 385,816
2020-07-08 2020-07-06 1.860 213,317 +0 0.01% 396,839
2020-07-07 2020-07-03 1.829 213,317 +0 0.01% 390,225
2020-07-06 2020-07-02 1.829 213,317 +0 0.01% 390,225
2020-07-03 2020-06-30 1.829 213,317 +0 0.01% 390,225
2020-07-02 2020-06-29 1.788 213,317 +0 0.01% 381,406
2020-06-30 2020-06-26 1.829 213,317 +0 0.01% 390,225
2020-06-29 2020-06-24 1.829 213,317 +0 0.01% 390,225
2020-06-26 2020-06-23 1.860 213,317 +0 0.01% 396,839
2020-06-24 2020-06-22 1.860 213,317 +0 0.01% 396,839
2020-06-23 2020-06-19 1.798 213,317 +0 0.01% 383,611
2020-06-22 2020-06-18 1.778 213,317 +0 0.01% 379,202
2020-06-19 2020-06-17 1.798 213,317 +0 0.01% 383,611
2020-06-18 2020-06-16 1.809 213,317 +0 0.01% 385,816
2020-06-17 2020-06-15 1.809 213,317 +0 0.01% 385,816
2020-06-16 2020-06-12 1.788 213,317 +0 0.01% 381,406
2020-06-15 2020-06-11 1.788 213,317 +0 0.01% 381,406
2020-06-12 2020-06-10 1.860 213,317 +0 0.01% 396,839
2020-06-11 2020-06-09 1.860 213,317 +0 0.01% 396,839
2020-06-10 2020-06-08 1.829 213,317 +0 0.01% 390,225
2020-06-09 2020-06-05 1.840 213,317 +0 0.01% 392,430
2020-06-08 2020-06-04 1.860 213,317 +0 0.01% 396,839
2020-06-05 2020-06-03 1.840 213,317 +0 0.01% 392,430
2020-06-04 2020-06-02 1.840 213,317 +0 0.01% 392,430
2020-06-03 2020-06-01 1.798 213,317 +0 0.01% 383,611
2020-06-02 2020-05-29 1.778 213,317 +0 0.01% 379,202
2020-06-01 2020-05-28 1.778 213,317 +0 0.01% 379,202
2020-05-29 2020-05-27 1.809 213,317 +0 0.01% 385,816
2020-05-28 2020-05-26 1.809 213,317 +0 0.01% 385,816
2020-05-27 2020-05-25 1.809 213,317 +0 0.01% 385,816
2020-05-26 2020-05-22 1.798 213,317 +0 0.01% 383,611
2020-05-25 2020-05-21 1.840 213,317 +0 0.01% 392,430
2020-05-22 2020-05-20 1.840 213,317 +0 0.01% 392,430
2020-05-21 2020-05-19 1.871 213,317 +0 0.01% 399,094
2020-05-20 2020-05-18 1.850 213,317 +2,384 0.01% 394,634
2020-05-19 2020-05-15 1.840 210,933 +0 0.01% 388,019
2020-05-18 2020-05-14 1.819 210,933 +0 0.01% 383,610
2020-05-15 2020-05-13 1.860 210,933 +0 0.01% 392,429
2020-05-14 2020-05-12 1.860 210,933 +0 0.01% 392,429
2020-05-13 2020-05-11 1.871 210,933 +0 0.01% 394,633
2020-05-12 2020-05-08 1.871 210,933 +0 0.01% 394,633
2020-05-11 2020-05-07 1.871 210,933 +0 0.01% 394,633
2020-05-08 2020-05-06 1.881 210,933 +0 0.01% 396,838
2020-05-07 2020-05-05 1.881 210,933 +0 0.01% 396,838
2020-05-06 2020-05-04 1.881 210,933 +0 0.01% 396,838
2020-05-05 2020-04-29 1.881 210,933 +0 0.01% 396,838
2020-05-04 2020-04-28 1.892 210,933 +0 0.01% 399,043
2020-04-29 2020-04-27 1.881 210,933 +0 0.01% 396,838
2020-04-28 2020-04-24 1.881 210,933 +0 0.01% 396,838
2020-04-27 2020-04-23 1.881 210,933 +0 0.01% 396,838
2020-04-24 2020-04-22 1.881 210,933 +0 0.01% 396,838
2020-04-23 2020-04-21 1.881 210,933 +0 0.01% 396,838
2020-04-22 2020-04-20 1.881 210,933 +0 0.01% 396,838
2020-04-21 2020-04-17 1.871 210,933 +0 0.01% 394,633
2020-04-20 2020-04-16 1.860 210,933 +0 0.01% 392,429
2020-04-17 2020-04-15 1.850 210,933 +0 0.01% 390,224
2020-04-16 2020-04-14 1.881 210,933 +0 0.01% 396,838
2020-04-15 2020-04-09 1.871 210,933 +0 0.01% 394,633
2020-04-14 2020-04-08 1.871 210,933 +0 0.01% 394,633
2020-04-09 2020-04-07 1.871 210,933 +0 0.01% 394,633
2020-04-08 2020-04-06 1.871 210,933 +0 0.01% 394,633
2020-04-07 2020-04-03 1.840 210,933 +0 0.01% 388,019
2020-04-06 2020-04-02 1.871 210,933 +0 0.01% 394,633
2020-04-03 2020-04-01 1.840 210,933 +0 0.01% 388,019
2020-04-02 2020-03-31 1.850 210,933 +0 0.01% 390,224
2020-04-01 2020-03-30 1.850 210,933 +0 0.01% 390,224
2020-03-31 2020-03-27 1.871 210,933 +0 0.01% 394,633
2020-03-30 2020-03-26 1.923 210,933 +0 0.01% 405,657
2020-03-27 2020-03-25 1.860 210,933 +0 0.01% 392,429
2020-03-26 2020-03-24 1.860 210,933 +0 0.01% 392,429
2020-03-25 2020-03-23 1.693 210,933 +0 0.01% 357,154
2020-03-24 2020-03-20 1.725 210,933 +0 0.01% 363,768
2020-03-23 2020-03-19 1.777 210,933 +0 0.01% 374,791
2020-03-20 2020-03-18 1.819 210,933 +0 0.01% 383,610
2020-03-19 2020-03-17 1.871 210,933 -14,352 0.01% 394,633
2019-07-26 2019-07-24 1.881 225,285 -9,567 0.01% 423,839
2019-05-22 2019-05-20 1.902 234,852 +2,609 0.01% 446,802
2019-04-01 2019-03-28 1.881 232,243 -36,899 0.01% 436,930
2018-08-21 2018-08-17 1.998 269,142 -18,923 0.01% 537,641
2018-05-24 2018-05-21 1.924 288,065 +3,166 0.01% 554,129
2018-05-10 2018-05-08 1.924 284,899 -43,980 0.01% 548,038
2018-05-08 2018-05-04 1.924 328,879 -2,807 0.01% 632,639
2018-03-22 2018-03-20 1.977 331,686 +46,787 0.01% 655,762
2018-03-14 2018-03-12 1.934 284,899 -9,358 0.01% 551,083
2018-03-01 2018-02-27 1.924 294,257 -6,550 0.01% 566,040
2018-02-27 2018-02-23 1.924 300,807 -30,879 0.01% 578,639
2018-02-21 2018-02-15 1.870 331,686 -18,715 0.01% 620,316
2018-02-13 2018-02-09 1.817 350,401 -102,930 0.01% 636,593
2017-12-08 2017-12-06 1.689 453,331 -14,036 0.01% 765,456
2017-12-05 2017-12-01 1.731 467,367 -93,574 0.01% 809,134
2017-11-30 2017-11-28 1.806 560,941 -3,743 0.02% 1,013,098
2017-11-22 2017-11-20 1.742 564,684 -935 0.02% 983,650
2017-09-25 2017-09-21 1.998 565,619 -93,574 0.02% 1,130,351
2017-09-21 2017-09-19 1.924 659,193 +93,574 0.02% 1,268,039
2017-09-20 2017-09-18 2.009 565,619 +131,002 0.02% 1,136,395
2017-09-19 2017-09-15 2.084 434,617 -149,717 0.01% 905,710
2017-09-15 2017-09-13 1.849 584,334 +93,573 0.02% 1,080,326
2017-09-12 2017-09-08 1.881 490,761 -37,429 0.01% 923,061
2017-09-11 2017-09-07 1.892 528,190 -93,573 0.01% 999,105
2017-08-31 2017-08-29 1.849 621,763 +18,714 0.02% 1,149,525
2017-08-30 2017-08-28 1.860 603,049 -9,357 0.02% 1,121,371
2017-08-28 2017-08-24 1.913 612,406 -112,288 0.02% 1,171,494
2017-08-17 2017-08-15 1.827 724,694 +37,429 0.02% 1,324,337
2017-08-09 2017-08-07 1.913 687,265 -18,714 0.02% 1,314,695
2017-08-07 2017-08-03 1.913 705,979 -47,723 0.02% 1,350,493
2017-07-31 2017-07-27 1.924 753,702 -65,501 0.02% 1,449,839
2017-07-26 2017-07-24 1.860 819,203 +46,786 0.02% 1,523,310
2017-07-25 2017-07-21 1.892 772,417 +47,723 0.02% 1,461,076
2017-06-21 2017-06-19 1.998 724,694 -18,715 0.02% 1,448,251
2017-06-19 2017-06-15 1.934 743,409 +46,787 0.02% 1,437,984
2017-06-14 2017-06-12 2.030 696,622 +28,072 0.02% 1,414,485
2017-06-13 2017-06-09 2.052 668,550 +37,429 0.02% 1,371,775
2017-06-12 2017-06-08 2.063 631,121 -28,072 0.02% 1,301,720
2017-06-07 2017-06-05 2.073 659,193 +9,358 0.02% 1,366,665
2017-06-06 2017-06-02 2.052 649,835 +46,786 0.02% 1,333,374
2017-06-05 2017-06-01 2.073 603,049 +46,787 0.02% 1,250,265
2017-06-02 2017-05-31 2.105 556,262 +65,501 0.02% 1,171,098
2017-06-01 2017-05-29 2.084 490,761 -74,858 0.01% 1,022,709
2017-05-31 2017-05-26 2.052 565,619 +28,072 0.02% 1,160,574
2017-05-23 2017-05-19 2.116 537,547 -28,072 0.01% 1,137,442
2017-05-19 2017-05-17 2.063 565,619 +18,714 0.02% 1,166,619
2017-05-18 2017-05-16 2.084 546,905 +28,072 0.02% 1,139,709
2017-05-12 2017-05-10 2.127 518,833 -75,590 0.01% 1,103,388
2017-05-10 2017-05-08 2.052 594,423 +75,794 0.02% 1,219,676
2017-04-28 2017-04-26 2.095 518,629 +160,243 0.01% 1,086,327
2017-04-25 2017-04-21 2.159 358,386 +46,787 0.01% 773,660
2017-03-29 2017-03-27 2.191 311,599 -4,679 0.01% 682,649
2017-03-22 2017-03-20 2.234 316,278 -18,715 0.01% 706,420
2017-03-20 2017-03-16 2.288 334,993 +4,809 0.01% 766,381
2017-03-17 2017-03-15 2.277 330,184 +9,223 0.01% 751,799
2017-03-09 2017-03-07 2.461 320,961 +64,561 0.01% 789,959
2017-03-07 2017-03-03 2.526 256,400 -46,115 0.01% 647,740
2017-03-06 2017-03-02 2.537 302,515 -36,892 0.01% 767,520
2017-03-02 2017-02-28 2.570 339,407 -18,446 0.01% 872,159
2017-02-27 2017-02-23 2.505 357,853 +27,669 0.01% 896,279
2017-02-24 2017-02-22 2.537 330,184 -16,602 0.01% 837,719
2017-02-22 2017-02-20 2.494 346,786 +18,446 0.01% 864,801
2017-02-21 2017-02-17 2.494 328,340 +58,105 0.01% 818,801
2017-02-17 2017-02-15 2.548 270,235 +6,457 0.01% 688,551
2017-02-15 2017-02-13 2.537 263,778 -584,740 0.01% 669,239
2017-02-14 2017-02-10 2.537 848,518 -10,145 0.04% 2,152,800
2017-02-13 2017-02-09 2.602 858,663 -46,116 0.04% 2,234,399
2017-02-10 2017-02-08 2.591 904,779 -23,057 0.04% 2,344,591
2017-02-09 2017-02-07 2.537 927,836 -40,581 0.04% 2,354,040
2017-02-08 2017-02-06 2.559 968,417 -39,659 0.04% 2,477,999
2017-02-07 2017-02-03 2.570 1,008,076 -396,590 0.04% 2,590,409
2017-02-03 2017-02-01 2.591 1,404,666 -281,303 0.06% 3,639,969
2017-01-26 2017-01-24 2.602 1,685,969 -20,290 0.07% 4,387,201
2017-01-24 2017-01-20 2.580 1,706,259 +27,669 0.07% 4,402,999
2017-01-20 2017-01-18 2.559 1,678,590 -31,359 0.07% 4,295,199
2017-01-16 2017-01-12 2.570 1,709,949 +18,446 0.07% 4,393,981
2017-01-12 2017-01-10 2.602 1,691,503 +129,123 0.07% 4,401,601
2017-01-11 2017-01-09 2.483 1,562,380 +41,503 0.07% 3,879,260
2017-01-10 2017-01-06 2.494 1,520,877 +129,123 0.06% 3,792,701
2017-01-06 2017-01-04 2.450 1,391,754 +16,601 0.06% 3,410,339
2017-01-05 2017-01-03 2.440 1,375,153 -18,446 0.06% 3,354,750
2017-01-04 2016-12-30 2.450 1,393,599 +55,338 0.06% 3,414,860
2016-12-21 2016-12-19 2.320 1,338,261 +39,659 0.06% 3,105,141
2016-12-07 2016-12-05 2.364 1,298,602 -36,892 0.05% 3,069,441
2016-12-01 2016-11-29 2.364 1,335,494 -30,436 0.06% 3,156,640
2016-11-28 2016-11-24 2.494 1,365,930 +21,213 0.06% 3,406,301
2016-11-22 2016-11-18 2.299 1,344,717 -46,115 0.06% 3,090,960
2016-11-18 2016-11-16 2.299 1,390,832 -27,669 0.06% 3,196,960
2016-11-11 2016-11-09 2.255 1,418,501 -92,230 0.06% 3,199,040
2016-11-10 2016-11-08 2.309 1,510,731 +7,378 0.06% 3,488,939
2016-11-09 2016-11-07 2.266 1,503,353 +40,581 0.06% 3,406,700
2016-10-28 2016-10-26 2.331 1,462,772 +18,447 0.06% 3,409,901
2016-10-27 2016-10-25 2.364 1,444,325 +78,395 0.06% 3,413,879
2016-10-26 2016-10-24 2.309 1,365,930 +46,115 0.06% 3,154,531
2016-10-20 2016-10-18 2.212 1,319,815 -29,513 0.06% 2,919,241
2016-10-19 2016-10-17 2.179 1,349,328 +39,659 0.06% 2,940,629
2016-10-18 2016-10-14 2.223 1,309,669 +188,149 0.05% 2,910,999
2016-10-14 2016-10-12 2.190 1,121,520 +23,980 0.05% 2,456,321
2016-10-13 2016-10-11 2.212 1,097,540 +27,669 0.05% 2,427,600
2016-10-11 2016-10-06 2.234 1,069,871 +432,560 0.04% 2,389,601
2016-10-07 2016-10-05 2.223 637,311 +507,266 0.03% 1,416,550
2016-09-14 2016-09-12 2.168 130,045 -12,912 0.01% 282,001
2016-08-19 2016-08-17 2.364 142,957 -22,135 0.01% 337,900
2016-08-11 2016-08-09 2.353 165,092 -14,757 0.01% 388,430
2016-08-08 2016-08-04 2.212 179,849 -29,514 0.01% 397,800
2016-08-01 2016-07-28 2.223 209,363 -20,290 0.01% 465,351
2016-07-06 2016-07-04 2.244 229,653 -25,825 0.01% 515,429
2016-07-05 2016-06-30 2.223 255,478 -55,338 0.01% 567,851
2016-06-29 2016-06-27 2.168 310,816 -102,375 0.01% 674,000
2016-06-27 2016-06-23 2.190 413,191 -14,757 0.02% 904,959
2016-06-24 2016-06-22 2.223 427,948 -89,464 0.02% 951,199
2016-06-10 2016-06-07 2.364 517,412 -13,834 0.02% 1,222,981
2016-05-24 2016-05-20 2.229 531,246 +14,323 0.02% 1,183,919
2016-05-20 2016-05-18 2.206 516,923 +13,461 0.02% 1,140,479
2016-05-19 2016-05-17 2.273 503,462 -15,256 0.02% 1,144,440
2016-05-18 2016-05-16 2.206 518,718 +17,949 0.02% 1,144,440
2016-03-22 2016-03-18 2.786 500,769 +17,948 0.02% 1,394,999
2016-03-18 2016-03-16 2.763 482,821 +14,359 0.02% 1,334,241
2016-03-16 2016-03-14 2.819 468,462 -3,590 0.02% 1,320,661
2016-03-15 2016-03-11 2.741 472,052 -8,076 0.02% 1,293,961
2016-03-11 2016-03-09 2.752 480,128 +34,102 0.02% 1,321,449
2016-03-08 2016-03-04 2.775 446,026 +22,436 0.02% 1,237,530
2016-03-04 2016-03-02 2.786 423,590 -14,359 0.02% 1,180,000
2016-02-19 2016-02-17 2.674 437,949 -50,256 0.02% 1,171,200
2016-02-18 2016-02-16 2.607 488,205 +18,846 0.02% 1,272,959
2016-02-17 2016-02-15 2.619 469,359 +14,359 0.02% 1,229,049
2016-02-16 2016-02-12 2.585 455,000 +71,795 0.02% 1,176,239
2016-02-12 2016-02-05 2.674 383,205 +19,743 0.02% 1,024,799
2016-02-11 2016-02-04 2.663 363,462 +61,026 0.02% 967,951
2016-02-04 2016-02-02 2.697 302,436 +33,205 0.01% 815,540
2016-02-03 2016-02-01 2.685 269,231 +11,667 0.01% 723,000
2016-02-02 2016-01-29 2.685 257,564 +8,974 0.01% 691,669
2016-02-01 2016-01-28 2.685 248,590 +17,949 0.01% 667,570
2016-01-29 2016-01-27 2.697 230,641 +32,308 0.01% 621,940
2016-01-28 2016-01-26 2.674 198,333 +8,974 0.01% 530,399
2016-01-27 2016-01-25 2.708 189,359 +41,282 0.01% 512,730
2016-01-25 2016-01-21 2.674 148,077 +14,359 0.01% 396,000
2016-01-13 2016-01-11 2.697 133,718 -7,180 0.01% 360,580
2016-01-08 2016-01-06 2.730 140,898 +137,308 0.01% 384,651
2015-06-22 2015-06-18 2.229 3,590 -161,538 0.00% 8,001
2015-06-16 2015-06-12 2.251 165,128 +161,538 0.01% 371,679
2015-05-26 2015-05-21 2.285 3,590 +89 0.00% 8,203
2014-06-04 2014-05-30 1.742 3,501 +103 0.00% 6,100
2013-07-31 2013-07-29 2.366 3,398 -13,590 0.00% 8,041
2013-07-23 2013-07-19 2.531 16,988 -39,923 0.00% 42,999
2013-07-19 2013-07-17 2.555 56,911 +39,923 0.00% 145,390
2013-06-27 2013-06-25 2.355 16,988 -18,688 0.00% 39,999
2013-06-18 2013-06-14 2.614 35,676 +18,688 0.00% 93,241
2013-05-23 2013-05-21 3.021 16,988 +304 0.00% 51,319
2013-02-28 2013-02-26 2.925 16,684 +8,342 0.00% 48,801
2013-02-08 2013-02-06 3.237 8,342 +8,342 0.00% 27,000
2012-12-03 2012-11-29 2.865 0 -8,342
2012-10-29 2012-10-25 2.218 8,342 +8,342 0.00% 18,500
2012-06-19 2012-06-15 2.461 0 -27,356
2012-06-18 2012-06-14 2.312 27,356 +20,115 0.00% 63,241
2012-06-15 2012-06-13 2.299 7,241 -8,046 0.00% 16,650
2012-06-14 2012-06-12 2.250 15,287 +15,287 0.00% 34,390
2012-04-11 2012-04-05 2.142 0 -80,002
2012-04-10 2012-04-03 2.142 80,002 +80,002 0.00% 171,360
2007-06-26 2007-06-22 8.634 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top