History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 -494
2022-05-23 2022-05-19 2.055 494 +5 0.00% 1,015
2021-05-21 2021-05-18 1.912 489 +5 0.00% 935
2020-05-20 2020-05-18 1.850 484 +6 0.00% 895
2020-02-07 2020-02-05 1.881 478 -9,568 0.00% 899
2019-05-22 2019-05-20 1.902 10,046 +112 0.00% 19,112
2019-01-18 2019-01-16 1.945 9,934 +9,461 0.00% 19,319
2018-05-24 2018-05-21 1.924 473 +5 0.00% 910
2017-11-07 2017-11-03 1.849 468 -72,987 0.00% 865
2017-11-06 2017-11-02 1.849 73,455 +50,530 0.00% 135,805
2017-08-22 2017-08-18 1.806 22,925 -2,808 0.00% 41,404
2017-08-21 2017-08-17 1.838 25,733 -70,180 0.00% 47,301
2017-08-18 2017-08-16 1.817 95,913 +4,679 0.00% 174,250
2017-08-17 2017-08-15 1.827 91,234 +68,309 0.00% 166,725
2017-04-28 2017-04-26 2.095 22,925 +22,925 0.00% 48,019
2017-04-25 2017-04-21 2.159 0 -45,851
2017-03-20 2017-03-16 2.288 45,851 +658 0.00% 104,896
2016-11-01 2016-10-28 2.288 45,193 +11,068 0.00% 103,390
2016-10-07 2016-10-05 2.223 34,125 +18,446 0.00% 75,850
2016-08-19 2016-08-17 2.364 15,679 +15,679 0.00% 37,060
2016-08-05 2016-08-03 2.201 0 -49,804
2016-05-24 2016-05-20 2.229 49,804 +1,342 0.00% 110,992
2016-01-28 2016-01-26 2.674 48,462 -130,128 0.00% 129,601
2016-01-27 2016-01-25 2.708 178,590 +130,128 0.01% 483,570
2015-07-24 2015-07-22 2.028 48,462 -10,769 0.00% 98,281
2015-07-23 2015-07-21 2.073 59,231 -10,769 0.00% 122,760
2015-07-14 2015-07-10 1.939 70,000 -897 0.00% 135,720
2015-07-13 2015-07-09 1.872 70,897 -2,693 0.00% 132,719
2015-07-07 2015-07-03 1.972 73,590 -53,846 0.00% 145,140
2015-06-24 2015-06-22 2.206 127,436 -8,974 0.01% 281,160
2015-06-23 2015-06-19 2.184 136,410 -8,077 0.01% 297,919
2015-06-19 2015-06-17 2.206 144,487 -8,077 0.01% 318,779
2015-06-12 2015-06-10 2.240 152,564 -18,846 0.01% 341,700
2015-05-26 2015-05-21 2.285 171,410 +5,097 0.01% 391,646
2015-05-06 2015-05-04 2.582 166,313 -9,629 0.01% 429,400
2015-05-05 2015-04-30 2.251 175,942 -10,504 0.01% 395,971
2015-05-04 2015-04-29 2.056 186,446 -10,504 0.01% 383,401
2015-04-30 2015-04-28 2.068 196,950 -9,628 0.01% 407,251
2015-04-29 2015-04-27 2.022 206,578 -11,380 0.01% 417,719
2015-04-28 2015-04-24 1.965 217,958 -12,254 0.01% 428,281
2015-04-27 2015-04-23 1.954 230,212 -10,504 0.01% 449,729
2015-04-24 2015-04-22 1.931 240,716 -183,820 0.01% 464,749
2015-04-23 2015-04-21 1.862 424,536 -573,342 0.02% 790,550
2015-04-22 2015-04-20 1.885 997,878 -8,754 0.04% 1,880,999
2015-04-21 2015-04-17 1.931 1,006,632 +167,189 0.04% 1,943,500
2015-04-20 2015-04-16 1.931 839,443 +557,586 0.04% 1,620,709
2015-04-17 2015-04-15 1.851 281,857 -7,878 0.01% 521,640
2015-04-16 2015-04-14 1.874 289,735 -7,878 0.01% 542,840
2015-04-15 2015-04-13 1.896 297,613 -7,003 0.01% 564,400
2015-04-14 2015-04-10 1.748 304,616 -8,753 0.01% 532,441
2015-04-13 2015-04-09 1.725 313,369 -9,629 0.01% 540,580
2015-04-10 2015-04-08 1.725 322,998 -10,503 0.01% 557,191
2015-03-31 2015-03-27 1.611 333,501 +8,753 0.01% 537,209
2015-03-30 2015-03-26 1.554 324,748 +8,753 0.01% 504,560
2015-03-27 2015-03-25 1.519 315,995 +8,753 0.01% 480,130
2015-03-26 2015-03-24 1.519 307,242 +8,754 0.01% 466,831
2015-03-25 2015-03-23 1.531 298,488 +8,753 0.01% 456,940
2015-03-24 2015-03-20 1.508 289,735 -20,133 0.01% 436,920
2015-03-23 2015-03-19 1.531 309,868 +8,754 0.01% 474,361
2015-03-20 2015-03-18 1.519 301,114 +8,753 0.01% 457,520
2015-03-19 2015-03-17 1.508 292,361 +7,878 0.01% 440,880
2015-03-17 2015-03-13 1.542 284,483 +7,878 0.01% 438,750
2015-03-16 2015-03-12 1.508 276,605 -11,379 0.01% 417,120
2015-03-10 2015-03-06 1.531 287,984 +9,628 0.01% 440,860
2015-03-09 2015-03-05 1.577 278,356 +8,754 0.01% 438,841
2015-03-03 2015-02-27 1.599 269,602 -12,255 0.01% 431,200
2015-03-02 2015-02-26 1.565 281,857 -12,255 0.01% 441,140
2015-02-25 2015-02-23 1.577 294,112 +9,629 0.01% 463,681
2015-02-24 2015-02-18 1.554 284,483 -48,143 0.01% 442,000
2015-02-23 2015-02-16 1.531 332,626 -11,379 0.01% 509,200
2015-02-17 2015-02-13 1.531 344,005 -11,380 0.02% 526,619
2015-02-13 2015-02-11 1.519 355,385 +23,634 0.02% 539,980
2015-02-12 2015-02-10 1.519 331,751 -11,379 0.01% 504,070
2015-01-29 2015-01-27 1.542 343,130 +9,629 0.02% 529,200
2015-01-28 2015-01-26 1.542 333,501 +10,503 0.01% 514,349
2015-01-27 2015-01-23 1.577 322,998 +10,504 0.01% 509,221
2015-01-26 2015-01-22 1.565 312,494 +9,629 0.01% 489,091
2015-01-23 2015-01-21 1.554 302,865 +11,379 0.01% 470,560
2015-01-22 2015-01-20 1.519 291,486 +12,255 0.01% 442,891
2015-01-21 2015-01-19 1.519 279,231 +10,504 0.01% 424,270
2015-01-20 2015-01-16 1.542 268,727 +8,753 0.01% 414,450
2015-01-19 2015-01-15 1.565 259,974 +7,878 0.01% 406,891
2015-01-16 2015-01-14 1.599 252,096 +8,754 0.01% 403,201
2015-01-15 2015-01-13 1.622 243,342 +7,878 0.01% 394,760
2015-01-14 2015-01-12 1.599 235,464 +7,878 0.01% 376,600
2015-01-13 2015-01-09 1.657 227,586 +7,878 0.01% 376,999
2015-01-12 2015-01-08 1.657 219,708 +7,878 0.01% 363,949
2015-01-09 2015-01-07 1.691 211,830 +7,878 0.01% 358,159
2015-01-08 2015-01-06 1.691 203,952 +8,753 0.01% 344,839
2015-01-07 2015-01-05 1.691 195,199 +9,629 0.01% 330,040
2015-01-06 2015-01-02 1.668 185,570 +10,504 0.01% 309,519
2014-12-18 2014-12-16 1.599 175,066 +20,132 0.01% 279,999
2014-12-10 2014-12-08 1.645 154,934 +11,380 0.01% 254,880
2014-11-27 2014-11-25 1.657 143,554 +12,254 0.01% 237,799
2014-11-26 2014-11-24 1.702 131,300 +12,255 0.01% 223,500
2014-11-21 2014-11-19 1.542 119,045 +14,005 0.01% 183,600
2014-11-20 2014-11-18 1.565 105,040 +12,255 0.00% 164,400
2014-11-19 2014-11-17 1.599 92,785 +12,254 0.00% 148,400
2014-11-18 2014-11-14 1.634 80,531 +11,380 0.00% 131,561
2014-11-17 2014-11-13 1.645 69,151 +11,379 0.00% 113,760
2014-11-12 2014-11-10 1.611 57,772 +11,379 0.00% 93,060
2014-10-03 2014-09-29 1.577 46,393 -25,384 0.00% 73,141
2014-09-30 2014-09-26 1.634 71,777 -23,634 0.00% 117,260
2014-09-29 2014-09-25 1.645 95,411 -22,759 0.00% 156,960
2014-09-26 2014-09-24 1.657 118,170 -26,260 0.01% 195,750
2014-09-25 2014-09-23 1.668 144,430 -22,758 0.01% 240,900
2014-08-21 2014-08-19 1.908 167,188 -1,751 0.01% 318,969
2014-07-09 2014-07-07 1.805 168,939 -25,385 0.01% 304,940
2014-07-08 2014-07-04 1.771 194,324 -25,384 0.01% 344,101
2014-07-07 2014-07-03 1.691 219,708 -24,510 0.01% 371,479
2014-07-04 2014-07-02 1.657 244,218 -26,260 0.01% 404,551
2014-07-03 2014-06-30 1.634 270,478 +876 0.01% 441,871
2014-06-30 2014-06-26 1.668 269,602 +22,758 0.01% 449,680
2014-06-27 2014-06-25 1.645 246,844 +26,260 0.01% 406,081
2014-06-26 2014-06-24 1.634 220,584 +22,759 0.01% 360,361
2014-06-20 2014-06-18 1.714 197,825 -22,759 0.01% 339,000
2014-06-19 2014-06-17 1.645 220,584 -20,132 0.01% 362,881
2014-06-18 2014-06-16 1.645 240,716 -21,008 0.01% 396,000
2014-06-17 2014-06-13 1.634 261,724 -20,133 0.01% 427,570
2014-06-16 2014-06-12 1.645 281,857 -18,382 0.01% 463,680
2014-06-13 2014-06-11 1.668 300,239 -17,507 0.01% 500,780
2014-06-12 2014-06-10 1.634 317,746 -19,257 0.01% 519,091
2014-06-11 2014-06-09 1.634 337,003 -19,257 0.01% 550,550
2014-06-10 2014-06-06 1.634 356,260 -20,133 0.02% 582,010
2014-06-09 2014-06-05 1.668 376,393 -21,008 0.02% 627,800
2014-06-06 2014-06-04 1.691 397,401 -25,384 0.02% 671,920
2014-06-05 2014-06-03 1.789 422,785 -27,136 0.02% 756,557
2014-06-04 2014-05-30 1.742 449,921 -12,162 0.02% 783,929
2014-06-03 2014-05-29 1.731 462,083 -27,182 0.02% 799,680
2014-05-30 2014-05-28 1.731 489,265 -19,536 0.02% 846,721
2014-05-29 2014-05-27 1.731 508,801 -18,687 0.02% 880,530
2014-05-28 2014-05-26 1.731 527,488 -18,687 0.02% 912,869
2014-05-27 2014-05-23 1.766 546,175 -18,688 0.02% 964,499
2014-05-26 2014-05-22 1.601 564,863 -16,139 0.03% 904,401
2014-05-23 2014-05-21 1.589 581,002 -20,386 0.03% 923,401
2014-05-22 2014-05-20 1.648 601,388 -17,837 0.03% 991,201
2014-05-21 2014-05-19 1.613 619,225 -17,838 0.03% 998,729
2014-05-20 2014-05-16 1.625 637,063 -22,085 0.03% 1,035,000
2014-05-12 2014-05-08 1.578 659,148 -26,332 0.03% 1,039,840
2014-05-09 2014-05-07 1.613 685,480 -24,633 0.03% 1,105,590
2014-05-08 2014-05-05 1.660 710,113 -22,934 0.03% 1,178,760
2014-05-07 2014-05-02 1.719 733,047 -10,193 0.03% 1,259,979
2014-05-05 2014-04-30 1.731 743,240 -23,784 0.03% 1,286,249
2014-05-02 2014-04-29 1.731 767,024 -20,386 0.03% 1,327,410
2014-04-30 2014-04-28 1.742 787,410 -16,139 0.04% 1,371,960
2014-04-29 2014-04-25 1.766 803,549 -16,139 0.04% 1,419,000
2014-04-28 2014-04-24 1.813 819,688 -16,139 0.04% 1,486,100
2014-04-25 2014-04-23 1.754 835,827 -15,289 0.04% 1,466,160
2014-04-24 2014-04-22 1.742 851,116 -16,139 0.04% 1,482,959
2014-04-23 2014-04-17 1.801 867,255 -15,290 0.04% 1,562,129
2014-04-22 2014-04-16 1.837 882,545 -14,440 0.04% 1,620,840
2014-04-17 2014-04-15 1.825 896,985 -15,289 0.04% 1,636,800
2014-04-16 2014-04-14 1.872 912,274 -13,591 0.04% 1,707,659
2014-04-15 2014-04-11 1.884 925,865 -13,591 0.04% 1,744,000
2014-04-14 2014-04-10 1.919 939,456 -12,741 0.04% 1,802,780
2014-04-11 2014-04-09 1.895 952,197 -15,290 0.04% 1,804,810
2014-04-10 2014-04-08 2.001 967,487 -13,590 0.04% 1,936,301
2014-04-09 2014-04-07 2.001 981,077 -11,892 0.04% 1,963,499
2014-04-08 2014-04-04 2.025 992,969 -13,591 0.05% 2,010,680
2014-04-04 2014-04-02 2.096 1,006,560 -14,440 0.05% 2,109,300
2014-04-03 2014-04-01 2.025 1,021,000 +11,043 0.05% 2,067,440
2014-04-02 2014-03-31 2.013 1,009,957 +11,042 0.05% 2,033,189
2014-04-01 2014-03-28 1.966 998,915 +11,892 0.05% 1,963,920
2014-03-31 2014-03-27 1.931 987,023 +13,590 0.04% 1,905,680
2014-03-28 2014-03-26 2.013 973,433 +11,892 0.04% 1,959,661
2014-03-27 2014-03-25 1.954 961,541 +11,043 0.04% 1,879,121
2014-03-26 2014-03-24 2.001 950,498 -11,892 0.04% 1,902,299
2014-03-25 2014-03-21 2.025 962,390 -12,741 0.04% 1,948,760
2014-03-24 2014-03-20 1.860 975,131 -11,892 0.04% 1,813,839
2014-03-21 2014-03-19 1.931 987,023 -11,043 0.04% 1,905,680
2014-03-20 2014-03-18 1.954 998,066 -11,042 0.05% 1,950,501
2014-03-19 2014-03-17 1.978 1,009,108 -10,193 0.05% 1,995,840
2014-03-18 2014-03-14 1.978 1,019,301 +11,042 0.05% 2,016,000
2014-03-17 2014-03-13 1.990 1,008,259 +9,344 0.05% 2,006,031
2014-03-14 2014-03-12 2.037 998,915 +9,344 0.05% 2,034,480
2014-03-13 2014-03-11 2.096 989,571 +9,343 0.05% 2,073,699
2014-03-12 2014-03-10 2.072 980,228 +6,795 0.04% 2,031,040
2014-03-11 2014-03-07 2.154 973,433 +6,796 0.04% 2,097,181
2014-03-10 2014-03-06 2.178 966,637 +7,645 0.04% 2,105,300
2014-03-07 2014-03-05 2.013 958,992 +7,644 0.04% 1,930,589
2014-03-06 2014-03-04 2.025 951,348 +9,344 0.04% 1,926,401
2014-03-05 2014-03-03 2.013 942,004 +10,193 0.04% 1,896,390
2014-03-04 2014-02-28 2.001 931,811 +13,591 0.04% 1,864,900
2014-03-03 2014-02-27 2.025 918,220 +16,988 0.04% 1,859,319
2014-02-28 2014-02-26 1.990 901,232 +14,440 0.04% 1,793,090
2014-02-27 2014-02-25 1.966 886,792 +16,988 0.04% 1,743,480
2014-02-26 2014-02-24 1.931 869,804 +8,495 0.04% 1,679,361
2014-02-25 2014-02-21 2.037 861,309 +8,494 0.04% 1,754,219
2014-02-24 2014-02-20 2.084 852,815 +8,494 0.04% 1,777,079
2014-02-21 2014-02-19 2.154 844,321 +8,494 0.04% 1,819,020
2014-02-20 2014-02-18 2.143 835,827 +5,097 0.04% 1,790,880
2014-02-19 2014-02-17 2.178 830,730 +11,891 0.04% 1,809,299
2014-02-18 2014-02-14 2.190 818,839 +7,645 0.04% 1,793,041
2014-02-17 2014-02-13 2.190 811,194 +9,344 0.04% 1,776,300
2014-02-14 2014-02-12 2.154 801,850 +11,892 0.04% 1,727,520
2014-02-13 2014-02-11 2.013 789,958 -10,193 0.04% 1,590,299
2014-02-12 2014-02-10 1.966 800,151 -9,344 0.04% 1,573,139
2014-02-11 2014-02-07 1.978 809,495 -9,344 0.04% 1,601,040
2014-02-10 2014-02-06 1.990 818,839 -11,042 0.04% 1,629,161
2014-02-07 2014-02-05 1.931 829,881 -10,193 0.04% 1,602,280
2014-02-06 2014-02-04 1.943 840,074 +1,699 0.04% 1,631,850
2014-02-05 2014-01-30 1.978 838,375 +24,633 0.04% 1,658,160
2014-02-04 2014-01-28 1.954 813,742 +14,440 0.04% 1,590,280
2014-01-29 2014-01-27 1.978 799,302 +14,440 0.04% 1,580,880
2014-01-28 2014-01-24 2.060 784,862 +11,892 0.04% 1,617,000
2014-01-27 2014-01-23 2.072 772,970 +6,795 0.04% 1,601,600
2014-01-24 2014-01-22 2.119 766,175 +6,796 0.03% 1,623,601
2014-01-23 2014-01-21 2.096 759,379 +6,795 0.03% 1,591,319
2014-01-22 2014-01-20 2.131 752,584 +5,946 0.03% 1,603,660
2014-01-21 2014-01-17 2.166 746,638 +6,795 0.03% 1,617,360
2014-01-20 2014-01-16 2.166 739,843 +5,097 0.03% 1,602,641
2014-01-17 2014-01-15 2.143 734,746 +3,397 0.03% 1,574,300
2014-01-16 2014-01-14 2.131 731,349 +5,946 0.03% 1,558,411
2014-01-15 2014-01-13 2.166 725,403 +2,549 0.03% 1,571,361
2014-01-14 2014-01-10 2.213 722,854 +2,548 0.03% 1,599,879
2014-01-13 2014-01-09 2.202 720,306 -850 0.03% 1,585,760
2014-01-09 2014-01-07 2.166 721,156 -2,548 0.03% 1,562,161
2014-01-08 2014-01-06 2.225 723,704 -849 0.03% 1,610,281
2014-01-06 2014-01-02 2.296 724,553 -11,043 0.03% 1,663,350
2014-01-03 2013-12-31 2.296 735,596 +2,549 0.03% 1,688,701
2013-12-30 2013-12-24 2.260 733,047 +1,698 0.03% 1,656,959
2013-12-27 2013-12-20 2.284 731,349 +850 0.03% 1,670,341
2013-12-23 2013-12-19 2.331 730,499 +2,548 0.03% 1,702,800
2013-12-20 2013-12-18 2.378 727,951 +2,548 0.03% 1,731,140
2013-12-19 2013-12-17 2.284 725,403 +1,699 0.03% 1,656,761
2013-12-18 2013-12-16 2.284 723,704 +1,699 0.03% 1,652,881
2013-12-17 2013-12-13 2.319 722,005 +4,247 0.03% 1,674,500
2013-12-16 2013-12-12 2.319 717,758 +3,398 0.03% 1,664,650
2013-12-13 2013-12-11 2.355 714,360 +1,699 0.03% 1,682,000
2013-12-12 2013-12-10 2.402 712,661 +2,548 0.03% 1,711,559
2013-12-11 2013-12-09 2.390 710,113 +1,699 0.03% 1,697,080
2013-12-10 2013-12-06 2.437 708,414 +1,699 0.03% 1,726,379
2013-12-09 2013-12-05 2.390 706,715 +849 0.03% 1,688,959
2013-12-06 2013-12-04 2.413 705,866 +1,699 0.03% 1,703,550
2013-12-04 2013-12-02 2.402 704,167 +849 0.03% 1,691,160
2013-12-03 2013-11-29 2.425 703,318 +1,699 0.03% 1,705,681
2013-12-02 2013-11-28 2.390 701,619 +1,699 0.03% 1,676,780
2013-11-29 2013-11-27 2.425 699,920 +2,548 0.03% 1,697,440
2013-11-28 2013-11-26 2.390 697,372 +850 0.03% 1,666,630
2013-11-27 2013-11-25 2.425 696,522 +1,698 0.03% 1,689,199
2013-11-26 2013-11-22 2.425 694,824 +1,699 0.03% 1,685,081
2013-11-25 2013-11-21 2.413 693,125 -849 0.03% 1,672,801
2013-11-22 2013-11-20 2.413 693,974 +1,699 0.03% 1,674,850
2013-11-21 2013-11-19 2.449 692,275 +2,548 0.03% 1,695,199
2013-11-20 2013-11-18 2.472 689,727 +2,548 0.03% 1,705,200
2013-11-19 2013-11-15 2.425 687,179 +1,699 0.03% 1,666,540
2013-11-18 2013-11-14 2.437 685,480 +849 0.03% 1,670,490
2013-11-15 2013-11-13 2.402 684,631 +10,193 0.03% 1,644,241
2013-11-14 2013-11-12 2.461 674,438 +11,043 0.03% 1,659,461
2013-11-13 2013-11-11 2.378 663,395 +8,494 0.03% 1,577,620
2013-11-12 2013-11-08 2.402 654,901 +10,193 0.03% 1,572,840
2013-11-11 2013-11-07 2.413 644,708 +8,494 0.03% 1,555,950
2013-11-08 2013-11-06 2.461 636,214 +10,193 0.03% 1,565,411
2013-11-07 2013-11-05 2.425 626,021 +10,193 0.03% 1,518,221
2013-11-06 2013-11-04 2.449 615,828 +9,344 0.03% 1,508,001
2013-11-05 2013-11-01 2.449 606,484 +9,343 0.03% 1,485,120
2013-11-04 2013-10-31 2.461 597,141 +11,043 0.03% 1,469,271
2013-11-01 2013-10-30 2.461 586,098 +10,193 0.03% 1,442,100
2013-10-31 2013-10-29 2.437 575,905 +11,892 0.03% 1,403,460
2013-10-30 2013-10-28 2.461 564,013 +11,042 0.03% 1,387,759
2013-10-29 2013-10-25 2.425 552,971 +10,193 0.03% 1,341,060
2013-10-28 2013-10-24 2.437 542,778 +10,193 0.02% 1,322,730
2013-10-25 2013-10-23 2.461 532,585 +9,344 0.02% 1,310,430
2013-10-24 2013-10-22 2.496 523,241 +8,494 0.02% 1,305,919
2013-10-23 2013-10-21 2.519 514,747 +9,344 0.02% 1,296,840
2013-10-22 2013-10-18 2.519 505,403 +9,343 0.02% 1,273,299
2013-10-21 2013-10-17 2.531 496,060 +9,344 0.02% 1,255,600
2013-10-18 2013-10-16 2.578 486,716 +9,343 0.02% 1,254,869
2013-10-17 2013-10-15 2.590 477,373 +9,344 0.02% 1,236,401
2013-10-16 2013-10-11 2.672 468,029 +10,193 0.02% 1,250,770
2013-10-15 2013-10-10 2.637 457,836 +11,042 0.02% 1,207,360
2013-10-11 2013-10-09 2.649 446,794 +9,344 0.02% 1,183,501
2013-10-10 2013-10-08 2.602 437,450 +11,042 0.02% 1,138,150
2013-10-09 2013-10-07 2.472 426,408 +11,043 0.02% 1,054,201
2013-10-08 2013-10-04 2.472 415,365 +13,590 0.02% 1,026,900
2013-10-07 2013-10-03 2.461 401,775 +15,290 0.02% 988,571
2013-10-04 2013-10-02 2.425 386,485 +16,139 0.02% 937,300
2013-10-03 2013-09-30 2.449 370,346 +12,741 0.02% 906,880
2013-10-02 2013-09-27 2.519 357,605 +13,591 0.02% 900,941
2013-09-30 2013-09-26 2.519 344,014 +11,042 0.02% 866,700
2013-09-27 2013-09-25 2.543 332,972 +11,892 0.02% 846,721
2013-09-26 2013-09-24 2.555 321,080 +12,741 0.01% 820,260
2013-09-25 2013-09-23 2.543 308,339 +11,892 0.01% 784,081
2013-09-24 2013-09-19 2.590 296,447 +11,892 0.01% 767,801
2013-09-23 2013-09-18 2.602 284,555 +9,344 0.01% 740,350
2013-09-19 2013-09-17 2.602 275,211 +9,343 0.01% 716,039
2013-09-18 2013-09-16 2.566 265,868 +10,193 0.01% 682,341
2013-09-17 2013-09-13 2.508 255,675 +10,193 0.01% 641,131
2013-09-16 2013-09-12 2.543 245,482 +8,494 0.01% 624,241
2013-09-13 2013-09-11 2.543 236,988 +8,495 0.01% 602,641
2013-09-12 2013-09-10 2.543 228,493 +9,343 0.01% 581,039
2013-09-11 2013-09-09 2.496 219,150 +8,494 0.01% 546,961
2013-09-10 2013-09-06 2.449 210,656 +8,495 0.01% 515,841
2013-09-09 2013-09-05 2.425 202,161 +9,343 0.01% 490,279
2013-09-06 2013-09-04 2.413 192,818 +9,344 0.01% 465,351
2013-09-05 2013-09-03 2.437 183,474 +9,343 0.01% 447,120
2013-09-04 2013-09-02 2.402 174,131 +10,193 0.01% 418,201
2013-09-03 2013-08-30 2.413 163,938 +10,193 0.01% 395,651
2013-09-02 2013-08-29 2.390 153,745 +1,699 0.01% 367,431
2013-08-30 2013-08-28 2.402 152,046 +9,344 0.01% 365,161
2013-08-29 2013-08-27 2.449 142,702 +8,494 0.01% 349,440
2013-08-28 2013-08-26 2.402 134,208 +9,344 0.01% 322,320
2013-08-27 2013-08-23 2.449 124,864 +8,494 0.01% 305,759
2013-08-26 2013-08-22 2.461 116,370 -5,097 0.01% 286,329
2013-08-23 2013-08-21 2.472 121,467 +4,247 0.01% 300,301
2013-08-22 2013-08-20 2.461 117,220 +2,549 0.01% 288,421
2013-08-21 2013-08-19 2.566 114,671 +7,644 0.01% 294,299
2013-08-20 2013-08-16 2.590 107,027 +8,495 0.00% 277,201
2013-08-19 2013-08-15 2.602 98,532 +8,494 0.00% 256,359
2013-08-16 2013-08-13 2.637 90,038 +9,343 0.00% 237,439
2013-06-26 2013-06-24 2.390 80,695 -5,946 0.00% 192,851
2013-06-05 2013-06-03 2.684 86,641 -5,096 0.00% 232,561
2013-05-31 2013-05-29 2.837 91,737 +6,795 0.00% 260,280
2013-05-23 2013-05-21 3.021 84,942 +7,362 0.00% 256,601
2013-05-22 2013-05-20 3.033 77,580 +6,674 0.00% 235,291
2013-04-18 2013-04-16 2.889 70,906 -5,839 0.00% 204,850
2013-04-16 2013-04-12 2.877 76,745 -8,342 0.00% 220,799
2013-03-19 2013-03-15 2.505 85,087 +7,507 0.00% 213,179
2013-03-14 2013-03-12 2.697 77,580 +4,171 0.00% 209,251
2013-02-06 2013-02-04 3.357 73,409 -225,231 0.00% 246,401
2013-02-05 2013-02-01 3.357 298,640 +225,231 0.01% 1,002,401
2013-01-09 2013-01-07 3.776 73,409 +9,176 0.00% 277,201
2013-01-08 2013-01-04 3.369 64,233 -1,668 0.00% 216,372
2012-12-20 2012-12-18 2.997 65,901 +5,839 0.00% 197,500
2012-12-19 2012-12-17 3.009 60,062 +6,674 0.00% 180,721
2012-12-17 2012-12-13 3.153 53,388 +5,839 0.00% 168,320
2012-12-10 2012-12-06 3.249 47,549 +5,840 0.00% 154,471
2012-11-30 2012-11-28 2.889 41,709 +6,673 0.00% 120,499
2012-10-09 2012-10-05 2.050 35,036 -23,357 0.00% 71,820
2012-10-08 2012-10-04 2.026 58,393 -55,057 0.00% 118,300
2012-10-05 2012-10-03 1.990 113,450 +8,342 0.01% 225,761
2012-10-04 2012-09-28 1.990 105,108 +7,508 0.00% 209,160
2012-10-03 2012-09-27 1.978 97,600 +7,508 0.00% 193,050
2012-09-28 2012-09-26 2.002 90,092 +8,341 0.00% 180,359
2012-09-27 2012-09-25 2.026 81,751 +8,342 0.00% 165,621
2012-09-26 2012-09-24 1.990 73,409 +7,508 0.00% 146,081
2012-09-25 2012-09-21 2.026 65,901 +7,508 0.00% 133,510
2012-09-24 2012-09-20 2.002 58,393 +8,342 0.00% 116,900
2012-09-21 2012-09-19 2.050 50,051 +7,507 0.00% 102,599
2012-09-20 2012-09-18 2.026 42,544 +7,508 0.00% 86,191
2012-08-31 2012-08-29 1.966 35,036 +35,036 0.00% 68,880
2012-07-30 2012-07-26 1.978 0 -17,518
2012-06-19 2012-06-15 2.461 17,518 +622 0.00% 43,110
2012-05-22 2012-05-18 2.027 16,896 +425 0.00% 34,252
2012-03-22 2012-03-20 2.129 16,471 -101,963 0.00% 35,070
2012-03-21 2012-03-19 2.116 118,434 +101,963 0.01% 250,659
2011-12-12 2011-12-08 2.206 16,471 -382,755 0.00% 36,330
2011-12-09 2011-12-07 2.269 399,226 +382,755 0.02% 906,020
2011-09-15 2011-09-12 2.499 16,471 -104,316 0.00% 41,160
2011-09-14 2011-09-09 2.588 120,787 -170,201 0.01% 312,619
2011-09-12 2011-09-08 2.665 290,988 -95,689 0.01% 775,390
2011-09-09 2011-09-07 2.703 386,677 -52,550 0.02% 1,045,160
2011-09-08 2011-09-06 2.677 439,227 +98,042 0.02% 1,175,999
2011-09-07 2011-09-05 2.728 341,185 +92,551 0.02% 930,899
2011-09-06 2011-09-02 2.818 248,634 +79,218 0.01% 700,570
2011-09-05 2011-09-01 2.881 169,416 +99,610 0.01% 488,159
2011-09-02 2011-08-31 2.843 69,806 +53,335 0.00% 198,471
2011-08-30 2011-08-26 2.588 16,471 -43,138 0.00% 42,630
2011-08-29 2011-08-25 2.601 59,609 -57,257 0.00% 155,039
2011-08-26 2011-08-24 2.575 116,866 -65,884 0.01% 300,980
2011-08-23 2011-08-19 2.754 182,750 +41,570 0.01% 503,280
2011-08-22 2011-08-18 2.869 141,180 +57,256 0.01% 404,999
2011-08-19 2011-08-17 2.869 83,924 +54,904 0.00% 240,751
2011-08-18 2011-08-16 2.856 29,020 +12,549 0.00% 82,879
2011-08-16 2011-08-12 2.741 16,471 -20,393 0.00% 45,150
2011-08-15 2011-08-11 2.677 36,864 -40,785 0.00% 98,701
2011-08-12 2011-08-10 2.779 77,649 -166,279 0.00% 215,820
2011-08-11 2011-08-09 2.881 243,928 -180,397 0.01% 702,860
2011-08-10 2011-08-08 3.124 424,325 -169,416 0.02% 1,325,450
2011-08-09 2011-08-05 3.353 593,741 -137,259 0.03% 1,990,910
2011-08-08 2011-08-04 3.621 731,000 +48,629 0.04% 2,646,881
2011-08-05 2011-08-03 3.634 682,371 -156,082 0.03% 2,479,500
2011-08-04 2011-08-02 3.710 838,453 +174,122 0.04% 3,110,788
2011-08-03 2011-08-01 3.748 664,331 +185,887 0.03% 2,490,179
2011-08-02 2011-07-29 3.736 478,444 +141,180 0.02% 1,787,300
2011-07-25 2011-07-21 3.302 337,264 -49,413 0.02% 1,113,701
2011-07-22 2011-07-20 3.315 386,677 +160,789 0.02% 1,281,801
2011-07-18 2011-07-14 3.557 225,888 +49,413 0.01% 803,519
2011-07-08 2011-07-06 3.812 176,475 -538,838 0.01% 672,749
2011-07-05 2011-06-30 3.723 715,313 -299,384 0.04% 2,663,040
2011-07-04 2011-06-29 3.697 1,014,697 +299,384 0.05% 3,751,743
2011-06-24 2011-06-22 3.391 715,313 +585,898 0.04% 2,425,920
2011-06-16 2011-06-14 3.557 129,415 +7,059 0.01% 460,349
2011-06-10 2011-06-08 3.570 122,356 +112,944 0.01% 436,799
2011-05-11 2011-05-06 3.545 9,412 +136 0.00% 33,362
2011-04-12 2011-04-08 3.765 9,276 -3,092 0.00% 34,920
2010-12-03 2010-12-01 3.777 12,368 -252,001 0.00% 46,720
2010-12-02 2010-11-30 3.765 264,369 +259,731 0.01% 995,221
2010-11-17 2010-11-15 4.049 4,638 -258,958 0.00% 18,780
2010-11-16 2010-11-12 4.101 263,596 +252,001 0.01% 1,080,971
2010-05-17 2010-05-13 3.390 11,595 +135 0.00% 39,307
2010-02-26 2010-02-24 3.874 11,460 -2,292,060 0.00% 44,399
2010-01-22 2010-01-20 4.607 2,303,520 +2,292,060 0.12% 10,612,802
2009-12-04 2009-12-02 5.288 11,460 -252,756 0.00% 60,598
2009-12-03 2009-12-01 4.987 264,216 -404,301 0.01% 1,317,588
2009-11-26 2009-11-24 5.052 668,517 +657,057 0.03% 3,377,498
2009-10-27 2009-10-22 6.021 11,460 -12,225 0.00% 68,998
2009-10-23 2009-10-21 5.982 23,685 -52,717 0.00% 141,672
2009-10-08 2009-10-06 5.707 76,402 -7,640,198 0.00% 436,000
2009-09-28 2009-09-24 5.589 7,716,600 +7,640,198 0.39% 43,127,001
2009-09-08 2009-09-04 6.165 76,402 -2,292 0.00% 471,000
2009-08-07 2009-08-05 7.277 78,694 +64,178 0.00% 572,680
2009-07-20 2009-07-16 6.544 14,516 -2,292 0.00% 94,998
2009-05-19 2009-05-15 5.065 16,808 +2,292 0.00% 85,138
2009-05-11 2009-05-07 4.306 14,516 +87 0.00% 62,504
2009-03-20 2009-03-18 1.975 14,429 -2,278,293 0.00% 28,500
2009-03-19 2009-03-17 1.804 2,292,722 +2,278,293 0.14% 4,136,029
2008-11-27 2008-11-25 1.106 14,429 -97,967 0.00% 15,960
2008-11-26 2008-11-24 1.146 112,396 +1,519 0.01% 128,760
2008-11-18 2008-11-14 1.554 110,877 +7,594 0.01% 172,280
2008-11-07 2008-11-05 1.896 103,283 -4,556 0.01% 195,841
2008-11-04 2008-10-31 1.778 107,839 -3,797 0.01% 191,700
2008-10-10 2008-10-08 1.633 111,636 +759 0.01% 182,279
2008-10-06 2008-10-02 2.120 110,877 -3,797 0.01% 235,060
2008-10-02 2008-09-29 2.357 114,674 +1,519 0.01% 270,290
2008-09-30 2008-09-26 2.502 113,155 -760 0.01% 283,099
2008-09-25 2008-09-23 2.647 113,915 +9,114 0.01% 301,501
2008-09-03 2008-09-01 4.240 104,801 +759 0.01% 444,358
2008-09-02 2008-08-29 4.385 104,042 -3,797 0.01% 456,210
2008-09-01 2008-08-28 4.385 107,839 -1,519 0.01% 472,859
2008-08-28 2008-08-26 3.779 109,358 +1,519 0.01% 413,280
2008-08-27 2008-08-25 3.884 107,839 -1,519 0.01% 418,899
2008-08-21 2008-08-19 4.016 109,358 +759 0.01% 439,200
2008-08-18 2008-08-14 4.675 108,599 -2,278 0.01% 507,652
2008-08-08 2008-08-05 5.425 110,877 +1,519 0.01% 601,520
2008-07-24 2008-07-22 6.584 109,358 -4,557 0.01% 720,000
2008-07-23 2008-07-21 6.637 113,915 -1,519 0.01% 756,002
2008-07-21 2008-07-17 6.386 115,434 +760 0.01% 737,203
2008-07-18 2008-07-16 6.189 114,674 -379,716 0.01% 709,699
2008-07-17 2008-07-15 6.294 494,390 +379,716 0.03% 3,111,782
2008-07-14 2008-07-10 6.939 114,674 +759 0.01% 795,769
2008-07-10 2008-07-08 6.558 113,915 -1,519 0.01% 747,002
2008-07-09 2008-07-07 6.874 115,434 -3,797 0.01% 793,443
2008-07-04 2008-07-02 6.321 119,231 -1,519 0.01% 753,602
2008-07-03 2008-06-30 6.386 120,750 -1,518 0.01% 771,153
2008-06-30 2008-06-26 6.887 122,268 -532,362 0.01% 842,027
2008-06-27 2008-06-25 7.229 654,630 +396,423 0.04% 4,732,383
2008-06-26 2008-06-24 7.308 258,207 +1,519 0.02% 1,887,003
2008-06-23 2008-06-19 7.914 256,688 -37,971 0.02% 2,031,382
2008-06-20 2008-06-18 8.243 294,659 -175,429 0.02% 2,428,878
2008-06-12 2008-06-10 8.533 470,088 +760 0.03% 4,011,121
2008-06-04 2008-06-02 8.822 469,328 +353,135 0.03% 4,140,596
2008-06-03 2008-05-30 10.561 116,193 -7,594 0.01% 1,227,060
2008-06-02 2008-05-29 8.730 123,787 +759 0.01% 1,080,688
2008-05-30 2008-05-28 8.770 123,028 -2,278 0.01% 1,078,921
2008-05-27 2008-05-23 8.888 125,306 -1,519 0.01% 1,113,749
2008-05-23 2008-05-21 9.165 126,825 +1,519 0.01% 1,162,320
2008-05-22 2008-05-20 9.204 125,306 +759 0.01% 1,153,349
2008-05-20 2008-05-16 9.086 124,547 -4,556 0.01% 1,131,603
2008-05-19 2008-05-15 9.678 129,103 +16,707 0.01% 1,249,497
2008-05-16 2008-05-14 10.047 112,396 +1,519 0.01% 1,129,242
2008-05-14 2008-05-09 10.692 110,877 +759 0.01% 1,185,521
2008-05-05 2008-04-30 11.311 110,118 -6,075 0.01% 1,245,556
2008-04-30 2008-04-28 11.996 116,193 +1,519 0.01% 1,393,831
2008-04-29 2008-04-25 11.983 114,674 -1,519 0.01% 1,374,099
2008-04-25 2008-04-23 11.123 116,193 +649 0.01% 1,292,421
2008-04-24 2008-04-22 11.255 115,544 -755 0.01% 1,300,502
2008-04-18 2008-04-16 9.653 116,299 -755 0.01% 1,122,660
2008-04-17 2008-04-15 9.719 117,054 +1,510 0.01% 1,137,698
2008-04-16 2008-04-14 9.852 115,544 -755 0.01% 1,138,322
2008-04-10 2008-04-08 11.388 116,299 +755 0.01% 1,324,400
2008-04-09 2008-04-07 11.547 115,544 +2,266 0.01% 1,334,162
2008-04-07 2008-04-02 10.726 113,278 +755 0.01% 1,214,997
2008-04-02 2008-03-31 9.878 112,523 +755 0.01% 1,111,539
2008-04-01 2008-03-28 9.931 111,768 -5,286 0.01% 1,110,001
2008-03-26 2008-03-20 7.640 117,054 +755 0.01% 894,348
2008-03-25 2008-03-19 8.144 116,299 -6,042 0.01% 947,100
2008-03-20 2008-03-18 7.535 122,341 +3,776 0.01% 921,784
2008-03-19 2008-03-17 8.422 118,565 +756 0.01% 998,523
2008-03-17 2008-03-13 9.018 117,809 +755 0.01% 1,062,356
2008-03-13 2008-03-11 9.177 117,054 +1,510 0.01% 1,074,148
2008-03-12 2008-03-10 9.084 115,544 +1,511 0.01% 1,049,582
2008-03-11 2008-03-07 9.402 114,033 +3,020 0.01% 1,072,096
2008-03-04 2008-02-29 10.858 111,013 -3,776 0.01% 1,205,403
2008-03-03 2008-02-28 11.335 114,789 +1,511 0.01% 1,301,124
2008-02-21 2008-02-19 12.315 113,278 -755 0.01% 1,394,997
2008-02-20 2008-02-18 12.050 114,033 +755 0.01% 1,374,095
2008-02-19 2008-02-15 12.633 113,278 +755 0.01% 1,430,997
2008-02-18 2008-02-14 12.844 112,523 +9,817 0.01% 1,445,299
2008-02-13 2008-02-11 13.454 102,706 +756 0.01% 1,381,765
2008-02-12 2008-02-06 13.851 101,950 +2,265 0.01% 1,412,094
2008-02-04 2008-01-31 11.467 99,685 +1,511 0.01% 1,143,121
2008-01-25 2008-01-23 10.699 98,174 +755 0.01% 1,050,395
2008-01-17 2008-01-15 13.215 97,419 +755 0.01% 1,287,416
2008-01-10 2008-01-08 12.553 96,664 -3,776 0.01% 1,213,438
2008-01-07 2008-01-03 13.771 100,440 +1,510 0.01% 1,383,199
2008-01-03 2007-12-31 15.043 98,930 +756 0.01% 1,488,165
2007-12-28 2007-12-24 14.884 98,174 +755 0.01% 1,461,193
2007-12-21 2007-12-19 15.254 97,419 -755 0.01% 1,486,075
2007-12-18 2007-12-14 16.155 98,174 -15,859 0.01% 1,585,992
2007-12-17 2007-12-13 16.022 114,033 +7,551 0.01% 1,827,093
2007-12-14 2007-12-12 17.082 106,482 +12,083 0.01% 1,818,907
2007-12-13 2007-12-11 17.823 94,399 -20,390 0.01% 1,682,508
2007-12-07 2007-12-05 18.459 114,789 +24,922 0.01% 2,118,887
2007-12-05 2007-12-03 18.168 89,867 -687,222 0.01% 1,632,672
2007-12-04 2007-11-30 17.320 777,089 +740,840 0.05% 13,459,322
2007-11-28 2007-11-26 16.367 36,249 +36,249 0.00% 593,279
2007-07-27 2007-07-25 12.116 0 -604,151
2007-07-11 2007-07-09 10.726 604,151 -277,154 0.04% 6,480,003
2007-07-04 2007-06-29 8.859 881,305 +604,151 0.06% 7,807,231
2007-06-27 2007-06-25 8.514 277,154 +277,154 0.02% 2,359,809
2007-06-26 2007-06-22 8.634 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top