History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 -1,216,025
2024-11-13 2024-11-11 1.200 1,216,025 -1,000 0.03% 1,459,230
2024-09-19 2024-09-16 1.210 1,217,025 -4,000 0.03% 1,472,600
2024-09-17 2024-09-13 1.190 1,221,025 -4,000 0.03% 1,453,020
2024-09-16 2024-09-12 1.190 1,225,025 -2,000 0.03% 1,457,780
2024-08-01 2024-07-30 1.200 1,227,025 -1,000 0.03% 1,472,430
2024-07-24 2024-07-22 1.210 1,228,025 -1,000 0.03% 1,485,910
2024-07-22 2024-07-18 1.200 1,229,025 -4,596,000 0.03% 1,474,830
2024-07-18 2024-07-16 1.200 5,825,025 -1,000 0.15% 6,990,030
2024-07-15 2024-07-11 1.200 5,826,025 -1,000 0.15% 6,991,230
2024-07-12 2024-07-10 1.200 5,827,025 -1,000 0.15% 6,992,430
2024-07-11 2024-07-09 1.200 5,828,025 -1,000 0.15% 6,993,630
2024-07-04 2024-07-02 1.200 5,829,025 -1,000 0.15% 6,994,830
2024-07-03 2024-06-28 1.210 5,830,025 -1,000 0.15% 7,054,330
2024-07-02 2024-06-27 1.210 5,831,025 -1,000 0.15% 7,055,540
2024-06-19 2024-06-17 1.210 5,832,025 -1,000 0.15% 7,056,750
2024-06-03 2024-05-30 1.210 5,833,025 +16,000 0.15% 7,057,960
2024-05-31 2024-05-29 1.210 5,817,025 +5,000 0.15% 7,038,600
2024-05-20 2024-05-16 1.150 5,812,025 -1,000 0.15% 6,683,829
2024-04-24 2024-04-22 1.100 5,813,025 -1,000 0.15% 6,394,328
2024-04-23 2024-04-19 1.110 5,814,025 -1,000 0.15% 6,453,568
2024-04-12 2024-04-10 1.230 5,815,025 -1,000 0.15% 7,152,481
2024-01-30 2024-01-26 1.250 5,816,025 -1,000 0.15% 7,270,031
2024-01-22 2024-01-18 1.400 5,817,025 -1,000 0.15% 8,143,835
2024-01-18 2024-01-16 1.410 5,818,025 +3,000 0.15% 8,203,415
2024-01-17 2024-01-15 1.450 5,815,025 -1,000 0.15% 8,431,786
2023-12-06 2023-12-04 1.400 5,816,025 -1,000 0.15% 8,142,435
2023-11-30 2023-11-28 1.490 5,817,025 +6,000 0.15% 8,667,367
2023-11-08 2023-11-06 1.340 5,811,025 -1,000 0.15% 7,786,774
2023-10-26 2023-10-24 1.260 5,812,025 +8,000 0.15% 7,323,152
2023-10-25 2023-10-20 1.200 5,804,025 -1,000 0.15% 6,964,830
2023-10-20 2023-10-18 1.200 5,805,025 -3,000 0.15% 6,966,030
2023-10-19 2023-10-17 1.160 5,808,025 -9,000 0.15% 6,737,309
2023-10-18 2023-10-16 1.200 5,817,025 -2,000 0.15% 6,980,430
2023-10-16 2023-10-12 1.350 5,819,025 -1,000 0.15% 7,855,684
2023-10-11 2023-10-09 1.300 5,820,025 -1,000 0.15% 7,566,032
2023-10-10 2023-10-06 1.300 5,821,025 -1,000 0.15% 7,567,332
2023-10-06 2023-10-04 1.380 5,822,025 -1,000 0.15% 8,034,394
2023-09-27 2023-09-25 1.460 5,823,025 -7,000 0.15% 8,501,616
2023-09-25 2023-09-21 1.450 5,830,025 -9,000 0.15% 8,453,536
2023-09-22 2023-09-20 1.460 5,839,025 -4,000 0.15% 8,524,976
2023-09-21 2023-09-19 1.450 5,843,025 -129,000 0.15% 8,472,386
2023-09-18 2023-09-14 1.550 5,972,025 -2,000 0.15% 9,256,639
2023-09-15 2023-09-13 1.570 5,974,025 -4,000 0.15% 9,379,219
2023-09-12 2023-09-07 1.550 5,978,025 -1,000 0.15% 9,265,939
2023-09-07 2023-09-05 1.580 5,979,025 -1,000 0.15% 9,446,860
2023-09-04 2023-08-30 1.580 5,980,025 -20,000 0.15% 9,448,440
2023-08-31 2023-08-29 1.590 6,000,025 -4,000 0.15% 9,540,040
2023-08-30 2023-08-28 1.580 6,004,025 -8,000 0.15% 9,486,360
2023-08-29 2023-08-25 1.590 6,012,025 -3,000 0.15% 9,559,120
2023-08-28 2023-08-24 1.590 6,015,025 -2,000 0.15% 9,563,890
2023-08-25 2023-08-23 1.590 6,017,025 -3,000 0.15% 9,567,070
2023-08-24 2023-08-22 1.590 6,020,025 -3,000 0.16% 9,571,840
2023-08-23 2023-08-21 1.590 6,023,025 -2,000 0.16% 9,576,610
2023-08-22 2023-08-18 1.590 6,025,025 -3,000 0.16% 9,579,790
2023-08-21 2023-08-17 1.600 6,028,025 -1,000 0.16% 9,644,840
2023-08-18 2023-08-16 1.630 6,029,025 -8,000 0.16% 9,827,311
2023-08-17 2023-08-15 1.600 6,037,025 -3,000 0.16% 9,659,240
2023-08-16 2023-08-14 1.600 6,040,025 +2,000 0.16% 9,664,040
2023-08-15 2023-08-11 1.600 6,038,025 -1,000 0.16% 9,660,840
2023-08-11 2023-08-09 1.600 6,039,025 -3,000 0.16% 9,662,440
2023-08-08 2023-08-04 1.630 6,042,025 +9,000 0.16% 9,848,501
2023-08-07 2023-08-03 1.600 6,033,025 +6,000 0.16% 9,652,840
2023-08-02 2023-07-31 1.600 6,027,025 -4,000 0.16% 9,643,240
2023-08-01 2023-07-28 1.600 6,031,025 -1,000 0.16% 9,649,640
2023-07-31 2023-07-27 1.580 6,032,025 -4,000 0.16% 9,530,600
2023-07-25 2023-07-21 1.550 6,036,025 -30,589,659 0.16% 9,355,839
2023-07-21 2023-07-19 1.550 36,625,684 +5,000 0.94% 56,769,810
2023-07-20 2023-07-18 1.550 36,620,684 +140,000 0.94% 56,762,060
2023-07-14 2023-07-12 1.550 36,480,684 -1,000 0.94% 56,545,060
2023-06-21 2023-06-19 1.600 36,481,684 -2,000 0.94% 58,370,694
2023-06-19 2023-06-15 1.600 36,483,684 -2,000 0.94% 58,373,894
2023-05-24 2023-05-22 1.620 36,485,684 +456,071 0.94% 59,116,045
2023-04-19 2023-04-17 1.701 36,029,613 -4,937 0.94% 61,295,949
2023-04-13 2023-04-11 1.742 36,034,550 -492,763 0.94% 62,763,976
2023-04-12 2023-04-06 1.722 36,527,313 -987 0.95% 62,882,463
2023-04-06 2023-04-03 1.722 36,528,300 -988 0.95% 62,884,162
2023-04-03 2023-03-30 1.722 36,529,288 -987 0.95% 62,885,863
2023-03-30 2023-03-28 1.732 36,530,275 -1,975 0.95% 63,257,489
2023-03-29 2023-03-27 1.732 36,532,250 -1,975 0.95% 63,260,909
2023-03-27 2023-03-23 1.762 36,534,225 -988 0.95% 64,374,229
2023-03-22 2023-03-20 1.752 36,535,213 +1,975 0.95% 64,005,993
2023-03-20 2023-03-16 1.742 36,533,238 -987 0.95% 63,632,577
2023-03-13 2023-03-09 1.742 36,534,225 -988 0.95% 63,634,296
2023-03-08 2023-03-06 1.772 36,535,213 -2,962 0.95% 64,745,947
2023-02-28 2023-02-24 1.833 36,538,175 -988 0.95% 66,971,237
2023-02-27 2023-02-23 1.843 36,539,163 -2,962 0.95% 67,343,065
2023-02-23 2023-02-21 1.894 36,542,125 -1,975 0.95% 69,198,758
2023-02-22 2023-02-20 1.904 36,544,100 -1,975 0.95% 69,572,565
2023-02-20 2023-02-16 1.924 36,546,075 -988 0.95% 70,316,499
2023-02-16 2023-02-14 1.924 36,547,063 -5,925 0.95% 70,318,400
2023-02-10 2023-02-08 1.924 36,552,988 -987 0.95% 70,329,800
2023-02-09 2023-02-07 1.924 36,553,975 -3,950 0.95% 70,331,699
2023-02-08 2023-02-06 1.924 36,557,925 -8,888 0.95% 70,339,299
2023-02-07 2023-02-03 1.944 36,566,813 -987 0.95% 71,096,993
2023-02-06 2023-02-02 1.934 36,567,800 +987 0.95% 70,728,606
2023-02-03 2023-02-01 1.924 36,566,813 -2,962 0.95% 70,356,400
2023-02-02 2023-01-31 1.924 36,569,775 -6,913 0.95% 70,362,099
2023-02-01 2023-01-30 1.975 36,576,688 -6,912 0.95% 72,227,384
2023-01-27 2023-01-20 1.954 36,583,600 -988 0.95% 71,500,099
2023-01-19 2023-01-17 1.904 36,584,588 -8,887 0.95% 69,649,646
2023-01-18 2023-01-16 1.944 36,593,475 -988 0.95% 71,148,832
2023-01-17 2023-01-13 1.934 36,594,463 +1,975 0.95% 70,780,177
2023-01-13 2023-01-11 2.005 36,592,488 +8,888 0.95% 73,370,254
2023-01-12 2023-01-10 1.944 36,583,600 -988 0.95% 71,129,632
2023-01-11 2023-01-09 1.934 36,584,588 -987 0.95% 70,761,077
2023-01-10 2023-01-06 2.005 36,585,575 -1,975 0.95% 73,356,393
2023-01-05 2023-01-03 1.975 36,587,550 +987 0.95% 72,248,833
2023-01-03 2022-12-29 1.975 36,586,563 -2,962 0.95% 72,246,884
2022-12-30 2022-12-28 1.975 36,589,525 +1,975 0.95% 72,252,733
2022-12-29 2022-12-23 1.995 36,587,550 +3,950 0.95% 72,989,847
2022-12-28 2022-12-22 2.015 36,583,600 -6,913 0.95% 73,722,900
2022-12-23 2022-12-21 1.954 36,590,513 +9,875 0.95% 71,513,610
2022-12-20 2022-12-16 1.954 36,580,638 -987 0.95% 71,494,310
2022-12-19 2022-12-15 1.924 36,581,625 -5,925 0.95% 70,384,899
2022-12-16 2022-12-14 1.934 36,587,550 -4,938 0.95% 70,766,806
2022-12-15 2022-12-13 1.944 36,592,488 -4,937 0.95% 71,146,913
2022-12-14 2022-12-12 1.944 36,597,425 -4,938 0.95% 71,156,512
2022-12-12 2022-12-08 1.934 36,602,363 -66,162 0.95% 70,795,457
2022-12-09 2022-12-07 1.944 36,668,525 -80,975 0.96% 71,294,752
2022-12-08 2022-12-06 1.904 36,749,500 -20,738 0.96% 69,963,605
2022-12-07 2022-12-05 1.823 36,770,238 -1,975 0.96% 67,024,231
2022-12-06 2022-12-02 1.833 36,772,213 -13,825 0.96% 67,400,208
2022-12-05 2022-12-01 1.884 36,786,038 -32,587 0.96% 69,288,132
2022-12-02 2022-11-30 2.127 36,818,625 +20,737 0.96% 78,297,835
2022-11-30 2022-11-28 1.965 36,797,888 -11,850 0.96% 72,291,547
2022-11-29 2022-11-25 1.995 36,809,738 +5,925 0.96% 73,433,098
2022-11-28 2022-11-24 1.924 36,803,813 +10,863 0.96% 70,812,400
2022-11-24 2022-11-22 1.924 36,792,950 +131,337 0.96% 70,791,499
2022-11-23 2022-11-21 1.944 36,661,613 -11,850 0.96% 71,281,313
2022-11-16 2022-11-14 2.005 36,673,463 -21,725 0.96% 73,532,614
2022-11-15 2022-11-11 2.025 36,695,188 -9,875 0.96% 74,319,368
2022-11-14 2022-11-10 2.025 36,705,063 -11,850 0.96% 74,339,368
2022-11-11 2022-11-09 2.025 36,716,913 -61,225 0.96% 74,363,368
2022-11-10 2022-11-08 2.046 36,778,138 +1,975 0.96% 75,232,242
2022-11-09 2022-11-07 1.985 36,776,163 +54,313 0.96% 72,993,701
2022-11-08 2022-11-04 2.015 36,721,850 +33,575 0.96% 74,001,500
2022-11-07 2022-11-03 1.944 36,688,275 +987 0.96% 71,333,152
2022-11-04 2022-11-02 1.944 36,687,288 +12,838 0.96% 71,331,233
2022-11-03 2022-11-01 1.934 36,674,450 -8,888 0.96% 70,934,886
2022-11-02 2022-10-31 1.914 36,683,338 -9,875 0.96% 70,209,123
2022-11-01 2022-10-28 1.863 36,693,213 -7,900 0.96% 68,370,139
2022-10-31 2022-10-27 1.954 36,701,113 -10,862 0.96% 71,729,770
2022-10-28 2022-10-26 1.924 36,711,975 -9,875 0.96% 70,635,699
2022-10-27 2022-10-25 1.924 36,721,850 -10,863 0.96% 70,654,699
2022-10-26 2022-10-24 1.924 36,732,713 -35,550 0.96% 70,675,600
2022-10-25 2022-10-21 1.914 36,768,263 -65,175 0.96% 70,371,663
2022-10-24 2022-10-20 1.934 36,833,438 +45,425 0.96% 71,242,397
2022-10-21 2022-10-19 1.965 36,788,013 +20,738 0.96% 72,272,147
2022-10-20 2022-10-18 2.005 36,767,275 +1,975 0.96% 73,720,713
2022-10-19 2022-10-17 2.015 36,765,300 -988 0.96% 74,089,060
2022-10-18 2022-10-14 1.924 36,766,288 -987 0.96% 70,740,200
2022-10-17 2022-10-13 1.873 36,767,275 -988 0.96% 68,880,465
2022-10-14 2022-10-12 1.873 36,768,263 -987 0.96% 68,882,315
2022-10-13 2022-10-11 1.884 36,769,250 -988 0.96% 69,256,511
2022-09-26 2022-09-22 1.965 36,770,238 -987 0.96% 72,237,227
2022-09-21 2022-09-19 2.025 36,771,225 -988 0.96% 74,473,367
2022-09-19 2022-09-15 2.025 36,772,213 -987 0.96% 74,475,368
2022-09-16 2022-09-14 2.005 36,773,200 +493,750 0.96% 73,732,593
2022-09-14 2022-09-09 2.005 36,279,450 -6,913 0.95% 72,742,593
2022-09-13 2022-09-08 2.005 36,286,363 -987 0.95% 72,756,454
2022-09-09 2022-09-07 2.005 36,287,350 -988 0.95% 72,758,433
2022-09-08 2022-09-06 2.005 36,288,338 -987 0.95% 72,760,414
2022-09-07 2022-09-05 2.005 36,289,325 -988 0.95% 72,762,393
2022-09-06 2022-09-02 2.005 36,290,313 -987 0.95% 72,764,374
2022-08-30 2022-08-26 2.025 36,291,300 +1,975 0.95% 73,501,367
2022-08-08 2022-08-04 1.985 36,289,325 +4,937 0.95% 72,027,420
2022-07-26 2022-07-22 2.035 36,284,388 -987 0.95% 73,854,805
2022-07-14 2022-07-12 2.046 36,285,375 +987 0.95% 74,224,261
2022-05-23 2022-05-19 2.055 36,284,388 +353,994 0.95% 74,582,438
2022-03-31 2022-03-29 1.974 35,930,394 +1,956 0.95% 70,915,310
2022-03-30 2022-03-28 1.923 35,928,438 +978 0.95% 69,074,366
2022-03-29 2022-03-25 1.923 35,927,460 +978 0.95% 69,072,485
2022-03-25 2022-03-23 1.912 35,926,482 +977 0.95% 68,703,208
2022-03-23 2022-03-21 1.943 35,925,505 +2,934 0.95% 69,803,500
2022-03-18 2022-03-16 1.841 35,922,571 +978 0.95% 66,124,231
2022-01-25 2022-01-21 1.953 35,921,593 -978 0.95% 70,163,246
2022-01-24 2022-01-20 1.943 35,922,571 -1,251,668 0.95% 69,797,800
2022-01-20 2022-01-18 1.861 37,174,239 -978 0.98% 69,188,544
2022-01-19 2022-01-17 1.861 37,175,217 -978 0.98% 69,190,365
2022-01-17 2022-01-13 1.892 37,176,195 -978 0.98% 70,332,715
2022-01-13 2022-01-11 1.892 37,177,173 -978 0.98% 70,334,566
2022-01-12 2022-01-10 1.892 37,178,151 -978 0.98% 70,336,416
2022-01-11 2022-01-07 1.923 37,179,129 -977 0.98% 71,478,887
2022-01-10 2022-01-06 1.841 37,180,106 -978 0.98% 68,439,030
2022-01-04 2021-12-31 1.779 37,181,084 -4,401 0.98% 66,159,470
2021-12-28 2021-12-22 1.738 37,185,485 -978 0.98% 64,646,213
2021-12-21 2021-12-17 1.738 37,186,463 -134,945 0.98% 64,647,913
2021-12-15 2021-12-13 1.800 37,321,408 +978 0.98% 67,172,484
2021-12-14 2021-12-10 1.800 37,320,430 +978 0.98% 67,170,723
2021-11-29 2021-11-25 1.810 37,319,452 +977 0.98% 67,550,605
2021-10-19 2021-10-15 1.779 37,318,475 +4,494,272 0.98% 66,403,941
2021-09-24 2021-09-21 1.769 32,824,203 -98,764 0.86% 58,071,228
2021-09-23 2021-09-20 1.759 32,922,967 -593,565 0.87% 57,909,276
2021-09-21 2021-09-17 1.800 33,516,532 -296,293 0.88% 60,324,324
2021-09-15 2021-09-13 1.841 33,812,825 +977 0.89% 62,240,730
2021-09-14 2021-09-10 1.871 33,811,848 +978 0.89% 63,276,248
2021-09-13 2021-09-09 1.861 33,810,870 +978 0.89% 62,928,655
2021-09-09 2021-09-07 1.892 33,809,892 +978 0.89% 63,964,091
2021-09-01 2021-08-30 1.902 33,808,914 +978 0.89% 64,307,982
2021-08-25 2021-08-23 1.923 33,807,936 +978 0.89% 64,997,586
2021-08-13 2021-08-11 1.943 33,806,958 +978 0.89% 65,687,149
2021-08-02 2021-07-29 1.902 33,805,980 +978 0.89% 64,302,402
2021-07-30 2021-07-28 1.933 33,805,002 +977 0.89% 65,337,647
2021-07-23 2021-07-21 1.943 33,804,025 -977 0.89% 65,681,450
2021-07-19 2021-07-15 1.974 33,805,002 +24,446 0.89% 66,720,454
2021-07-16 2021-07-14 1.912 33,780,556 +978 0.89% 64,599,494
2021-07-15 2021-07-13 1.994 33,779,578 +26,402 0.89% 67,361,159
2021-07-13 2021-07-09 1.943 33,753,176 +978 0.89% 65,582,650
2021-07-08 2021-07-06 1.943 33,752,198 +1,956 0.89% 65,580,750
2021-06-29 2021-06-25 1.923 33,750,242 +1,956 0.89% 64,886,666
2021-06-28 2021-06-24 1.923 33,748,286 +1,955 0.89% 64,882,905
2021-06-25 2021-06-23 1.923 33,746,331 +1,956 0.89% 64,879,147
2021-06-24 2021-06-22 1.923 33,744,375 +1,956 0.89% 64,875,386
2021-06-23 2021-06-21 1.943 33,742,419 +1,956 0.89% 65,561,749
2021-06-22 2021-06-18 1.943 33,740,463 +805,761 0.89% 65,557,949
2021-06-21 2021-06-17 1.963 32,934,702 +271,847 0.87% 64,665,954
2021-06-18 2021-06-16 1.974 32,662,855 +978 0.86% 64,466,215
2021-06-17 2021-06-15 1.953 32,661,877 +978 0.86% 63,796,261
2021-06-09 2021-06-07 1.912 32,660,899 +977 0.86% 62,458,343
2021-06-08 2021-06-04 1.943 32,659,922 +978 0.86% 63,458,450
2021-06-04 2021-06-02 1.943 32,658,944 +978 0.86% 63,456,550
2021-06-03 2021-06-01 1.943 32,657,966 +978 0.86% 63,454,650
2021-06-02 2021-05-31 1.943 32,656,988 +978 0.86% 63,452,750
2021-05-28 2021-05-26 1.953 32,656,010 +978 0.86% 63,784,801
2021-05-27 2021-05-25 1.943 32,655,032 +978 0.86% 63,448,949
2021-05-26 2021-05-24 1.943 32,654,054 -978 0.86% 63,447,049
2021-05-21 2021-05-18 1.912 32,655,032 +343,737 0.86% 62,436,466
2021-04-29 2021-04-27 1.974 32,311,295 +968 0.86% 63,782,891
2021-04-28 2021-04-26 1.984 32,310,327 +1,935 0.86% 64,114,912
2021-04-27 2021-04-23 1.943 32,308,392 +2,902 0.86% 62,775,425
2021-04-26 2021-04-22 1.964 32,305,490 -967 0.86% 63,437,550
2021-04-23 2021-04-21 1.933 32,306,457 +1,935 0.86% 62,437,774
2021-04-22 2021-04-20 1.974 32,304,522 +1,935 0.86% 63,769,521
2021-04-21 2021-04-19 1.943 32,302,587 +1,935 0.86% 62,764,146
2021-04-20 2021-04-16 1.964 32,300,652 -967 0.86% 63,428,050
2021-04-19 2021-04-15 1.881 32,301,619 -968 0.86% 60,759,214
2021-04-16 2021-04-14 1.902 32,302,587 -967 0.86% 61,428,739
2021-04-15 2021-04-13 1.902 32,303,554 -1,936 0.86% 61,430,578
2021-04-14 2021-04-12 1.902 32,305,490 -967 0.86% 61,434,259
2021-03-23 2021-03-19 1.860 32,306,457 -1,935 0.86% 60,100,531
2021-03-22 2021-03-18 1.891 32,308,392 -968 0.86% 61,105,866
2021-03-19 2021-03-17 1.891 32,309,360 -967 0.86% 61,107,697
2021-03-17 2021-03-15 1.891 32,310,327 -968 0.86% 61,109,526
2021-03-11 2021-03-09 1.891 32,311,295 -1,935 0.86% 61,111,357
2021-03-10 2021-03-08 1.912 32,313,230 -1,935 0.86% 61,782,940
2021-03-09 2021-03-05 1.891 32,315,165 -1,935 0.86% 61,118,676
2021-03-08 2021-03-04 1.912 32,317,100 -1,936 0.86% 61,790,339
2021-03-04 2021-03-02 1.902 32,319,036 -967 0.86% 61,460,019
2021-03-03 2021-03-01 1.912 32,320,003 -968 0.86% 61,795,890
2021-03-01 2021-02-25 1.891 32,320,971 +968 0.86% 61,129,657
2021-02-24 2021-02-22 1.891 32,320,003 +967 0.86% 61,127,826
2021-02-16 2021-02-09 1.860 32,319,036 -967 0.86% 60,123,932
2021-02-02 2021-01-29 1.871 32,320,003 -968 0.86% 60,459,763
2021-01-28 2021-01-26 1.860 32,320,971 +968 0.86% 60,127,532
2021-01-26 2021-01-22 1.871 32,320,003 -968 0.86% 60,459,763
2021-01-25 2021-01-21 1.891 32,320,971 -967 0.86% 61,129,657
2021-01-22 2021-01-20 1.871 32,321,938 -968 0.86% 60,463,382
2021-01-21 2021-01-19 1.902 32,322,906 +968 0.86% 61,467,379
2021-01-20 2021-01-18 1.902 32,321,938 -968 0.86% 61,465,538
2021-01-19 2021-01-15 1.809 32,322,906 -1,935 0.86% 58,460,822
2021-01-13 2021-01-11 1.819 32,324,841 +967 0.86% 58,798,404
2021-01-11 2021-01-07 1.726 32,323,874 -1,935 0.86% 55,789,998
2021-01-08 2021-01-06 1.798 32,325,809 -967 0.86% 58,131,981
2021-01-07 2021-01-05 1.747 32,326,776 -968 0.86% 56,463,211
2021-01-06 2021-01-04 1.747 32,327,744 -967 0.86% 56,464,901
2021-01-05 2020-12-31 1.778 32,328,711 -1,936 0.86% 57,468,956
2021-01-04 2020-12-29 1.809 32,330,647 -967 0.86% 58,474,823
2020-12-30 2020-12-28 1.767 32,331,614 -1,935 0.86% 57,139,964
2020-12-29 2020-12-24 1.809 32,333,549 -1,935 0.86% 58,480,072
2020-12-28 2020-12-22 1.840 32,335,484 -968 0.86% 59,486,147
2020-12-22 2020-12-18 1.933 32,336,452 -968 0.86% 62,495,744
2020-12-14 2020-12-10 1.984 32,337,420 -1,935 0.86% 64,168,674
2020-12-11 2020-12-09 1.943 32,339,355 +1,935 0.86% 62,835,587
2020-12-10 2020-12-08 2.139 32,337,420 -967 0.86% 69,181,852
2020-11-11 2020-11-09 1.902 32,338,387 -968 0.86% 61,496,818
2020-11-06 2020-11-04 1.881 32,339,355 +1,237,526 0.86% 60,830,196
2020-10-28 2020-10-23 1.871 31,101,829 -968 0.83% 58,180,972
2020-10-23 2020-10-21 1.860 31,102,797 -98,744 0.83% 57,861,331
2020-10-16 2020-10-14 1.871 31,201,541 -967 0.83% 58,367,500
2020-10-08 2020-10-06 1.860 31,202,508 -1,935 0.83% 58,046,826
2020-10-07 2020-10-05 1.871 31,204,443 -968 0.83% 58,372,928
2020-10-06 2020-09-30 1.840 31,205,411 -968 0.83% 57,407,202
2020-09-30 2020-09-28 1.860 31,206,379 -967 0.83% 58,054,027
2020-09-28 2020-09-24 1.840 31,207,346 +967 0.83% 57,410,762
2020-09-23 2020-09-21 1.798 31,206,379 -967 0.83% 56,118,893
2020-09-21 2020-09-17 1.798 31,207,346 +967 0.83% 56,120,632
2020-08-26 2020-08-24 1.767 31,206,379 -967 0.83% 55,151,326
2020-08-24 2020-08-20 1.767 31,207,346 -968 0.83% 55,153,035
2020-08-14 2020-08-12 1.778 31,208,314 +968 0.83% 55,477,288
2020-08-12 2020-08-10 1.778 31,207,346 -1,935 0.83% 55,475,567
2020-08-07 2020-08-05 1.798 31,209,281 -968 0.83% 56,124,112
2020-08-05 2020-08-03 1.798 31,210,249 -967 0.83% 56,125,853
2020-08-04 2020-07-31 1.798 31,211,216 +967 0.83% 56,127,592
2020-08-03 2020-07-30 1.798 31,210,249 +968 0.83% 56,125,853
2020-07-31 2020-07-29 1.788 31,209,281 +1,935 0.83% 55,801,560
2020-07-30 2020-07-28 1.788 31,207,346 +1,935 0.83% 55,798,100
2020-07-29 2020-07-27 1.778 31,205,411 +968 0.83% 55,472,128
2020-07-21 2020-07-17 1.788 31,204,443 +193,514 0.83% 55,792,909
2020-07-10 2020-07-08 1.809 31,010,929 -967 0.83% 56,087,915
2020-07-09 2020-07-07 1.809 31,011,896 +967 0.83% 56,089,664
2020-07-08 2020-07-06 1.860 31,010,929 +968 0.83% 57,690,427
2020-07-06 2020-07-02 1.829 31,009,961 +967 0.83% 56,727,149
2020-07-02 2020-06-29 1.788 31,008,994 +968 0.83% 55,443,451
2020-06-26 2020-06-23 1.860 31,008,026 +967 0.83% 57,685,026
2020-06-24 2020-06-22 1.860 31,007,059 -6,773 0.83% 57,683,227
2020-06-23 2020-06-19 1.798 31,013,832 +968 0.83% 55,772,633
2020-06-19 2020-06-17 1.798 31,012,864 +968 0.83% 55,770,892
2020-06-18 2020-06-16 1.809 31,011,896 +967 0.83% 56,089,664
2020-06-17 2020-06-15 1.809 31,010,929 +968 0.83% 56,087,915
2020-06-15 2020-06-11 1.788 31,009,961 +2,902 0.83% 55,445,179
2020-06-11 2020-06-09 1.860 31,007,059 +6,773 0.83% 57,683,227
2020-06-10 2020-06-08 1.829 31,000,286 +8,709 0.83% 56,709,450
2020-06-09 2020-06-05 1.840 30,991,577 +14,513 0.83% 57,013,821
2020-06-08 2020-06-04 1.860 30,977,064 +16,449 0.82% 57,627,427
2020-06-05 2020-06-03 1.840 30,960,615 +24,189 0.82% 56,956,862
2020-06-04 2020-06-02 1.840 30,936,426 +33,865 0.82% 56,912,362
2020-06-03 2020-06-01 1.798 30,902,561 -149,973 0.82% 55,572,533
2020-06-02 2020-05-29 1.778 31,052,534 +28,059 0.83% 55,200,367
2020-06-01 2020-05-28 1.778 31,024,475 +38,703 0.83% 55,150,488
2020-05-29 2020-05-27 1.809 30,985,772 +28,060 0.82% 56,042,415
2020-05-28 2020-05-26 1.809 30,957,712 +31,930 0.82% 55,991,664
2020-05-27 2020-05-25 1.809 30,925,782 +16,448 0.82% 55,933,914
2020-05-26 2020-05-22 1.798 30,909,334 +12,579 0.82% 55,584,713
2020-05-25 2020-05-21 1.840 30,896,755 +7,740 0.82% 56,839,381
2020-05-22 2020-05-20 1.840 30,889,015 +2,903 0.82% 56,825,142
2020-05-21 2020-05-19 1.871 30,886,112 +1,935 0.82% 57,784,653
2020-05-20 2020-05-18 1.850 30,884,177 +346,988 0.82% 57,135,434
2020-05-19 2020-05-15 1.840 30,537,189 +4,784 0.82% 56,174,338
2020-05-18 2020-05-14 1.819 30,532,405 +4,784 0.82% 55,527,293
2020-05-15 2020-05-13 1.860 30,527,621 -5,886,955 0.82% 56,794,882
2020-05-14 2020-05-12 1.860 36,414,576 -1,913 0.98% 67,747,223
2020-05-13 2020-05-11 1.871 36,416,489 +1,913 0.98% 68,131,404
2020-05-11 2020-05-07 1.871 36,414,576 -1,913 0.98% 68,127,825
2020-05-08 2020-05-06 1.881 36,416,489 -1,914 0.98% 68,512,026
2020-05-07 2020-05-05 1.881 36,418,403 +3,827 0.98% 68,515,627
2020-05-05 2020-04-29 1.881 36,414,576 -2,870 0.98% 68,508,427
2020-05-04 2020-04-28 1.892 36,417,446 -2,870 0.98% 68,894,459
2020-04-29 2020-04-27 1.881 36,420,316 +17,222 0.98% 68,519,226
2020-04-28 2020-04-24 1.881 36,403,094 +3,827 0.98% 68,486,826
2020-04-27 2020-04-23 1.881 36,399,267 -18,179 0.98% 68,479,626
2020-04-24 2020-04-22 1.881 36,417,446 +14,352 0.98% 68,513,827
2020-04-21 2020-04-17 1.871 36,403,094 -957 0.98% 68,106,343
2020-04-20 2020-04-16 1.860 36,404,051 -388,445 0.98% 67,727,641
2020-04-17 2020-04-15 1.850 36,792,496 -7,655 0.99% 68,065,769
2020-04-15 2020-04-09 1.871 36,800,151 -3,827 0.99% 68,849,195
2020-04-09 2020-04-07 1.871 36,803,978 +957 0.99% 68,856,355
2020-04-08 2020-04-06 1.871 36,803,021 -3,827 0.99% 68,854,564
2020-04-07 2020-04-03 1.840 36,806,848 -3,827 0.99% 67,707,617
2020-04-03 2020-04-01 1.840 36,810,675 -1,913 0.99% 67,714,657
2020-04-02 2020-03-31 1.850 36,812,588 +10,524 0.99% 68,102,939
2020-04-01 2020-03-30 1.850 36,802,064 -10,524 0.99% 68,083,469
2020-03-31 2020-03-27 1.871 36,812,588 +9,567 0.99% 68,872,463
2020-03-30 2020-03-26 1.923 36,803,021 +4,784 0.99% 70,777,876
2020-03-27 2020-03-25 1.860 36,798,237 +12,438 0.99% 68,461,002
2020-03-26 2020-03-24 1.860 36,785,799 -25,833 0.99% 68,437,862
2020-03-25 2020-03-23 1.693 36,811,632 +6,698 0.99% 62,329,884
2020-03-24 2020-03-20 1.725 36,804,934 +16,265 0.99% 63,472,590
2020-03-23 2020-03-19 1.777 36,788,669 -626,010 0.99% 65,367,102
2020-03-20 2020-03-18 1.819 37,414,679 +9,568 1.01% 68,043,635
2020-03-19 2020-03-17 1.871 37,405,111 +14,351 1.01% 69,981,011
2020-03-18 2020-03-16 1.840 37,390,760 +4,784 1.01% 68,781,746
2020-03-17 2020-03-13 1.871 37,385,976 +4,784 1.01% 69,945,212
2020-03-16 2020-03-12 1.871 37,381,192 +4,784 1.01% 69,936,261
2020-03-13 2020-03-11 1.902 37,376,408 +3,827 1.01% 71,099,277
2020-03-10 2020-03-06 1.902 37,372,581 +2,870 1.01% 71,091,997
2020-03-09 2020-03-05 1.881 37,369,711 +5,741 1.01% 70,305,367
2020-03-06 2020-03-04 1.881 37,363,970 +6,697 1.01% 70,294,566
2020-03-05 2020-03-03 1.881 37,357,273 +7,654 1.01% 70,281,967
2020-03-04 2020-03-02 1.881 37,349,619 +2,911,713 1.01% 70,267,567
2020-03-03 2020-02-28 1.881 34,437,906 +4,784 0.93% 64,789,627
2020-03-02 2020-02-27 1.913 34,433,122 +6,697 0.93% 65,860,303
2020-02-28 2020-02-26 1.902 34,426,425 +7,654 0.93% 65,487,672
2020-02-27 2020-02-25 1.902 34,418,771 -1,667,585 0.93% 65,473,112
2020-02-25 2020-02-21 1.902 36,086,356 +7,654 0.97% 68,645,276
2020-02-24 2020-02-20 1.892 36,078,702 +7,655 0.97% 68,253,624
2020-02-21 2020-02-19 1.881 36,071,047 +6,697 0.97% 67,862,130
2020-02-20 2020-02-18 1.881 36,064,350 +6,697 0.97% 67,849,531
2020-02-19 2020-02-17 1.871 36,057,653 +1,914 0.97% 67,460,060
2020-02-18 2020-02-14 1.892 36,055,739 -8,611 0.97% 68,210,182
2020-02-11 2020-02-07 1.902 36,064,350 +957 0.97% 68,603,415
2020-02-07 2020-02-05 1.881 36,063,393 +4,783 0.97% 67,847,730
2020-02-06 2020-02-04 1.892 36,058,610 +2,871 0.97% 68,215,614
2020-02-05 2020-02-03 1.881 36,055,739 +1,913 0.97% 67,833,331
2020-02-04 2020-01-31 1.881 36,053,826 +957 0.97% 67,829,732
2020-01-30 2020-01-24 1.871 36,052,869 +957 0.97% 67,451,109
2020-01-16 2020-01-14 1.850 36,051,912 +1,913 0.97% 66,695,695
2020-01-14 2020-01-10 1.829 36,049,999 -3,827 0.97% 65,938,572
2020-01-13 2020-01-09 1.850 36,053,826 -3,827 0.97% 66,699,236
2020-01-09 2020-01-07 1.840 36,057,653 -957 0.97% 66,329,444
2020-01-08 2020-01-06 1.819 36,058,610 -956 0.97% 65,577,441
2020-01-07 2020-01-03 1.860 36,059,566 +16,265 0.97% 67,086,747
2020-01-06 2020-01-02 1.860 36,043,301 +17,221 0.97% 67,056,487
2020-01-03 2019-12-31 1.871 36,026,080 +34,444 0.97% 67,400,990
2020-01-02 2019-12-27 1.798 35,991,636 +17,221 0.97% 64,703,276
2019-12-30 2019-12-24 1.756 35,974,415 -44,967 0.97% 63,168,310
2019-12-27 2019-12-20 1.704 36,019,382 +4,783 0.97% 61,364,909
2019-12-23 2019-12-19 1.787 36,014,599 +2,871 0.97% 64,368,135
2019-12-20 2019-12-18 1.798 36,011,728 +2,870 0.97% 64,739,396
2019-12-19 2019-12-17 1.798 36,008,858 +957 0.97% 64,734,237
2019-12-17 2019-12-13 1.787 36,007,901 +957 0.97% 64,356,164
2019-12-12 2019-12-10 1.798 36,006,944 -957 0.97% 64,730,796
2019-12-03 2019-11-29 1.808 36,007,901 +4,784 0.97% 65,108,868
2019-12-02 2019-11-28 1.840 36,003,117 +956 0.97% 66,229,123
2019-11-29 2019-11-27 1.829 36,002,161 -956 0.97% 65,851,073
2019-11-28 2019-11-26 1.860 36,003,117 +1,913 0.97% 66,981,727
2019-11-26 2019-11-22 1.808 36,001,204 +1,914 0.97% 65,096,759
2019-11-25 2019-11-21 1.808 35,999,290 +1,913 0.97% 65,093,298
2019-11-22 2019-11-20 1.819 35,997,377 +2,870 0.97% 65,466,080
2019-11-20 2019-11-18 1.829 35,994,507 +957 0.97% 65,837,073
2019-11-19 2019-11-15 1.829 35,993,550 +1,914 0.97% 65,835,322
2019-11-18 2019-11-14 1.829 35,991,636 +956 0.97% 65,831,822
2019-11-14 2019-11-12 1.829 35,990,680 +2,381,402 0.97% 65,830,073
2019-11-13 2019-11-11 1.819 33,609,278 -2,381,402 0.90% 61,123,001
2019-11-06 2019-11-04 1.850 35,990,680 +5,741 0.97% 66,582,417
2019-11-05 2019-11-01 1.850 35,984,939 +5,741 0.97% 66,571,796
2019-11-01 2019-10-30 1.860 35,979,198 +5,740 0.97% 66,937,227
2019-10-31 2019-10-29 1.840 35,973,458 +6,698 0.97% 66,174,564
2019-10-30 2019-10-28 1.881 35,966,760 +4,783 0.97% 67,665,930
2019-10-28 2019-10-24 1.881 35,961,977 +3,827 0.97% 67,656,932
2019-10-25 2019-10-23 1.881 35,958,150 +2,871 0.97% 67,649,732
2019-10-18 2019-10-16 1.881 35,955,279 +956 0.97% 67,644,331
2019-10-16 2019-10-14 1.902 35,954,323 +957 0.97% 68,394,116
2019-10-09 2019-10-04 1.913 35,953,366 +4,160,000 0.97% 68,768,077
2019-10-08 2019-10-03 1.923 31,793,366 +3,827 0.86% 61,143,538
2019-10-02 2019-09-27 1.923 31,789,539 -1,914 0.86% 61,136,178
2019-09-27 2019-09-25 1.944 31,791,453 +2,871 0.86% 61,804,423
2019-09-26 2019-09-24 1.965 31,788,582 +956 0.86% 62,463,345
2019-09-25 2019-09-23 1.944 31,787,626 +957 0.86% 61,796,983
2019-09-12 2019-09-10 1.871 31,786,669 +957 0.86% 59,469,500
2019-09-11 2019-09-09 1.860 31,785,712 +957 0.86% 59,135,488
2019-09-05 2019-09-03 1.871 31,784,755 +4,784 0.86% 59,465,919
2019-08-29 2019-08-27 1.871 31,779,971 -957 0.86% 59,456,969
2019-08-27 2019-08-23 1.881 31,780,928 -957 0.86% 59,790,931
2019-08-22 2019-08-20 1.881 31,781,885 -957 0.86% 59,792,731
2019-08-20 2019-08-16 1.881 31,782,842 -956 0.86% 59,794,532
2019-08-15 2019-08-13 1.871 31,783,798 +956 0.86% 59,464,128
2019-08-09 2019-08-07 1.871 31,782,842 -956 0.86% 59,462,340
2019-08-08 2019-08-06 1.871 31,783,798 -45,925 0.86% 59,464,128
2019-08-07 2019-08-05 1.871 31,829,723 -957 0.86% 59,550,049
2019-07-31 2019-07-29 1.881 31,830,680 +684 0.86% 59,884,532
2019-07-15 2019-07-11 1.881 31,829,996 -956 0.86% 59,883,245
2019-07-03 2019-06-28 1.892 31,830,952 +5,740 0.86% 60,217,738
2019-06-26 2019-06-24 1.892 31,825,212 +5,741 0.86% 60,206,879
2019-06-25 2019-06-21 1.881 31,819,471 +3,827 0.86% 59,863,444
2019-06-24 2019-06-20 1.892 31,815,644 +4,784 0.86% 60,188,778
2019-06-21 2019-06-19 1.881 31,810,860 -6,123,275 0.86% 59,847,243
2019-06-20 2019-06-18 1.892 37,934,135 +1,913 1.02% 71,763,729
2019-06-19 2019-06-17 1.892 37,932,222 +2,871 1.02% 71,760,110
2019-06-18 2019-06-14 1.892 37,929,351 +2,870 1.02% 71,754,678
2019-06-14 2019-06-12 1.881 37,926,481 +6,156,761 1.02% 71,352,844
2019-06-05 2019-06-03 1.881 31,769,720 +1,914 0.86% 59,769,845
2019-06-04 2019-05-31 1.871 31,767,806 +1,913 0.86% 59,434,209
2019-06-03 2019-05-30 1.871 31,765,893 +5,741 0.86% 59,430,630
2019-05-31 2019-05-29 1.892 31,760,152 +8,611 0.86% 60,083,799
2019-05-30 2019-05-28 1.860 31,751,541 +6,697 0.85% 59,071,914
2019-05-29 2019-05-27 1.881 31,744,844 +4,784 0.85% 59,723,044
2019-05-28 2019-05-24 1.881 31,740,060 +3,827 0.85% 59,714,044
2019-05-27 2019-05-23 1.881 31,736,233 +7,654 0.85% 59,706,844
2019-05-24 2019-05-22 1.892 31,728,579 +1,914 0.85% 60,024,069
2019-05-22 2019-05-20 1.902 31,726,665 +355,356 0.85% 60,359,505
2019-05-21 2019-05-17 1.902 31,371,309 +2,839 0.85% 59,683,445
2019-05-20 2019-05-16 1.902 31,368,470 -6,193,374 0.85% 59,678,044
2019-05-17 2019-05-15 1.892 37,561,844 +947 1.02% 71,063,840
2019-05-16 2019-05-14 1.881 37,560,897 +3,784 1.02% 70,665,054
2019-05-14 2019-05-09 1.881 37,557,113 +2,839 1.02% 70,657,935
2019-05-09 2019-05-07 1.902 37,554,274 -12,300 1.02% 71,446,443
2019-05-06 2019-05-02 1.913 37,566,574 +946 1.02% 71,866,899
2019-05-02 2019-04-29 1.902 37,565,628 +946 1.02% 71,468,044
2019-04-30 2019-04-26 1.892 37,564,682 +6,196,212 1.02% 71,069,210
2019-04-25 2019-04-23 1.902 31,368,470 -946 0.85% 59,678,044
2019-04-24 2019-04-18 1.913 31,369,416 +946 0.85% 60,011,398
2019-04-23 2019-04-17 1.913 31,368,470 +1,892 0.85% 60,009,589
2019-04-18 2019-04-16 1.902 31,366,578 +946 0.85% 59,674,444
2019-04-17 2019-04-15 1.892 31,365,632 +1,892 0.85% 59,341,130
2019-04-16 2019-04-12 1.902 31,363,740 +1,893 0.85% 59,669,045
2019-04-11 2019-04-09 1.902 31,361,847 +6,623 0.85% 59,665,444
2019-04-10 2019-04-08 1.902 31,355,224 +4,730 0.85% 59,652,844
2019-04-09 2019-04-04 1.892 31,350,494 +1,893 0.85% 59,312,490
2019-04-08 2019-04-03 1.892 31,348,601 +5,676 0.85% 59,308,909
2019-04-04 2019-04-02 1.902 31,342,925 -49,198 0.85% 59,629,445
2019-04-03 2019-04-01 1.871 31,392,123 +11,353 0.85% 58,727,659
2019-04-02 2019-03-29 1.871 31,380,770 +18,923 0.85% 58,706,420
2019-04-01 2019-03-28 1.881 31,361,847 +13,246 0.85% 59,002,494
2019-03-29 2019-03-27 1.871 31,348,601 +5,676 0.85% 58,646,239
2019-03-28 2019-03-26 1.881 31,342,925 +6,623 0.85% 58,966,896
2019-03-27 2019-03-25 1.902 31,336,302 -7,569 0.85% 59,616,845
2019-03-26 2019-03-22 1.902 31,343,871 +1,893 0.85% 59,631,245
2019-03-25 2019-03-21 1.945 31,341,978 +5,676 0.85% 60,952,702
2019-03-19 2019-03-15 1.924 31,336,302 +946 0.85% 60,279,254
2019-03-18 2019-03-14 1.892 31,335,356 +2,839 0.85% 59,283,850
2019-03-14 2019-03-12 1.902 31,332,517 -8,515 0.85% 59,609,644
2019-03-08 2019-03-06 1.913 31,341,032 +946 0.85% 59,957,098
2019-03-06 2019-03-04 1.913 31,340,086 -7,569 0.85% 59,955,288
2019-03-05 2019-03-01 1.913 31,347,655 +946 0.85% 59,969,768
2019-03-01 2019-02-27 1.924 31,346,709 +1,892 0.85% 60,299,273
2019-02-27 2019-02-25 1.934 31,344,817 +946 0.85% 60,626,928
2019-02-26 2019-02-22 1.945 31,343,871 -2,838 0.85% 60,956,383
2019-02-22 2019-02-20 1.913 31,346,709 -9,461 0.85% 59,967,959
2019-02-20 2019-02-18 1.934 31,356,170 -5,677 0.85% 60,648,887
2019-02-19 2019-02-15 1.934 31,361,847 +2,838 0.85% 60,659,868
2019-02-18 2019-02-14 1.934 31,359,009 +2,839 0.85% 60,654,379
2019-02-15 2019-02-13 1.934 31,356,170 +2,838 0.85% 60,648,887
2019-02-14 2019-02-12 1.913 31,353,332 +2,838 0.85% 59,980,629
2019-02-13 2019-02-11 1.934 31,350,494 +946 0.85% 60,637,909
2019-02-12 2019-02-08 1.934 31,349,548 +2,839 0.85% 60,636,079
2019-02-11 2019-02-04 1.924 31,346,709 -946 0.85% 60,299,273
2019-02-08 2019-01-31 1.913 31,347,655 +946 0.85% 59,969,768
2019-02-01 2019-01-30 1.913 31,346,709 -946 0.85% 59,967,959
2019-01-31 2019-01-29 1.902 31,347,655 -17,031 0.85% 59,638,444
2019-01-30 2019-01-28 1.902 31,364,686 +1,893 0.85% 59,670,845
2019-01-29 2019-01-25 1.902 31,362,793 -10,408 0.85% 59,667,243
2019-01-28 2019-01-24 1.902 31,373,201 +1,892 0.85% 59,687,045
2019-01-25 2019-01-23 1.924 31,371,309 +3,785 0.85% 60,346,594
2019-01-22 2019-01-18 1.913 31,367,524 +946 0.85% 60,007,779
2019-01-21 2019-01-17 1.902 31,366,578 -7,569 0.85% 59,674,444
2019-01-18 2019-01-16 1.945 31,374,147 -40,684 0.85% 61,015,263
2019-01-17 2019-01-15 1.945 31,414,831 -5,676 0.86% 61,094,384
2019-01-16 2019-01-14 1.934 31,420,507 -946 0.86% 60,773,328
2019-01-15 2019-01-11 1.934 31,421,453 -3,785 0.86% 60,775,157
2019-01-14 2019-01-10 1.924 31,425,238 -946 0.86% 60,450,334
2019-01-11 2019-01-09 1.934 31,426,184 -7,569 0.86% 60,784,308
2019-01-10 2019-01-08 1.902 31,433,753 -2,839 0.86% 59,802,244
2019-01-09 2019-01-07 1.902 31,436,592 -50,145 0.86% 59,807,645
2019-01-08 2019-01-04 1.924 31,486,737 -2,838 0.86% 60,568,634
2019-01-07 2019-01-03 1.924 31,489,575 -12,300 0.86% 60,574,094
2019-01-04 2019-01-02 1.902 31,501,875 -15,138 0.86% 59,931,845
2019-01-03 2018-12-31 1.998 31,517,013 -8,515 0.86% 62,958,677
2019-01-02 2018-12-27 1.998 31,525,528 -15,138 0.86% 62,975,687
2018-12-28 2018-12-24 1.976 31,540,666 -79,475 0.86% 62,339,197
2018-12-27 2018-12-20 1.987 31,620,141 -946 0.86% 62,830,482
2018-12-21 2018-12-19 1.966 31,621,087 -524,843 0.86% 62,163,932
2018-12-20 2018-12-18 1.966 32,145,930 -285,731 0.88% 63,195,722
2018-12-19 2018-12-17 2.019 32,431,661 -142,866 0.88% 65,471,350
2018-12-18 2018-12-14 2.008 32,574,527 -59,606 0.89% 65,415,469
2018-12-17 2018-12-13 2.008 32,634,133 -58,660 0.89% 65,535,168
2018-12-14 2018-12-12 1.987 32,692,793 -51,091 0.89% 64,961,884
2018-12-13 2018-12-11 1.924 32,743,884 -17,031 0.89% 62,986,912
2018-12-12 2018-12-10 1.945 32,760,915 -63,916 0.89% 63,712,197
2018-12-11 2018-12-07 1.955 32,824,831 -69,488 0.89% 64,183,436
2018-12-10 2018-12-06 1.955 32,894,319 -26,492 0.90% 64,319,308
2018-12-07 2018-12-05 2.029 32,920,811 -54,876 0.90% 66,806,773
2018-12-06 2018-12-04 2.029 32,975,687 +262,079 0.90% 66,918,133
2018-12-05 2018-12-03 1.966 32,713,608 -135,297 0.89% 64,311,720
2018-12-04 2018-11-30 1.945 32,848,905 -6,765,845 0.89% 63,883,317
2018-12-03 2018-11-29 1.955 39,614,750 +22,707 1.08% 77,459,981
2018-11-30 2018-11-28 1.934 39,592,043 -297,085 1.08% 76,578,656
2018-11-29 2018-11-27 1.913 39,889,128 -257,431 1.09% 76,310,071
2018-11-28 2018-11-26 1.924 40,146,559 -101,236 1.09% 77,226,874
2018-11-27 2018-11-23 1.902 40,247,795 -654,249 1.10% 76,570,827
2018-11-26 2018-11-22 1.945 40,902,044 -283,840 1.11% 79,544,759
2018-11-23 2018-11-21 1.924 41,185,884 -292,320 1.12% 79,226,144
2018-11-22 2018-11-20 1.924 41,478,204 -84,187 1.13% 79,788,457
2018-11-21 2018-11-19 1.987 41,562,391 -398,302 1.13% 82,586,129
2018-11-20 2018-11-16 1.945 41,960,693 +17,030 1.14% 81,603,580
2018-11-19 2018-11-15 1.902 41,943,663 +45,415 1.14% 79,797,190
2018-11-16 2018-11-14 1.776 41,898,248 -105,021 1.14% 74,396,736
2018-11-15 2018-11-13 1.860 42,003,269 +4,065 1.14% 78,134,799
2018-11-14 2018-11-12 1.945 41,999,204 -5,676 1.14% 81,678,475
2018-11-12 2018-11-08 2.008 42,004,880 -21,761 1.14% 84,353,302
2018-11-09 2018-11-07 1.987 42,026,641 -1,893 1.14% 83,508,612
2018-11-08 2018-11-06 2.008 42,028,534 -946 1.14% 84,400,803
2018-11-07 2018-11-05 1.976 42,029,480 -2,838 1.14% 83,070,029
2018-11-06 2018-11-02 1.998 42,032,318 -104,074 1.14% 83,964,148
2018-11-05 2018-11-01 1.987 42,136,392 -16,085 1.15% 83,726,692
2018-11-02 2018-10-31 1.966 42,152,477 -84,205 1.15% 82,867,604
2018-11-01 2018-10-30 1.976 42,236,682 +386,967 1.15% 83,479,558
2018-10-30 2018-10-26 1.966 41,849,715 +301,816 1.14% 82,272,404
2018-10-29 2018-10-25 1.945 41,547,899 +234,640 1.13% 80,800,794
2018-10-26 2018-10-24 1.976 41,313,259 +265,863 1.12% 81,654,439
2018-10-25 2018-10-23 1.976 41,047,396 -10,407 1.12% 81,128,969
2018-10-24 2018-10-22 1.998 41,057,803 -17,977 1.12% 82,017,447
2018-10-23 2018-10-19 1.998 41,075,780 -37,845 1.12% 82,053,358
2018-10-22 2018-10-18 1.987 41,113,625 -31,222 1.12% 81,694,413
2018-10-19 2018-10-16 1.976 41,144,847 -72,852 1.12% 81,321,578
2018-10-18 2018-10-15 1.987 41,217,699 -28,384 1.12% 81,901,212
2018-10-16 2018-10-12 1.998 41,246,083 -20,815 1.12% 82,393,557
2018-10-15 2018-10-11 1.998 41,266,898 -3,785 1.12% 82,435,137
2018-10-12 2018-10-10 2.019 41,270,683 +3,785 1.12% 83,315,108
2018-10-11 2018-10-09 2.029 41,266,898 -2,839 1.12% 83,743,632
2018-10-10 2018-10-08 2.050 41,269,737 -31,222 1.12% 84,621,782
2018-10-09 2018-10-05 2.019 41,300,959 -2,838 1.12% 83,376,228
2018-10-08 2018-10-04 2.008 41,303,797 -19,869 1.12% 82,945,402
2018-10-05 2018-10-03 2.040 41,323,666 -2,838 1.13% 84,295,597
2018-10-04 2018-10-02 2.040 41,326,504 -7,569 1.13% 84,301,386
2018-10-03 2018-09-28 2.050 41,334,073 +89,882 1.13% 84,753,701
2018-10-02 2018-09-27 2.050 41,244,191 -8,515 1.12% 84,569,402
2018-09-27 2018-09-24 2.061 41,252,706 -92,248 1.12% 85,022,876
2018-09-26 2018-09-21 2.008 41,344,954 -39,225,644 1.13% 83,028,053
2018-09-24 2018-09-20 2.019 80,570,598 +192,064 2.19% 162,651,732
2018-09-21 2018-09-19 2.040 80,378,534 +1,893 2.19% 163,963,103
2018-09-20 2018-09-18 2.040 80,376,641 +59,606 2.19% 163,959,241
2018-09-18 2018-09-14 2.029 80,317,035 +121,105 2.19% 162,988,752
2018-09-17 2018-09-13 2.019 80,195,930 +65,283 2.18% 161,895,372
2018-09-14 2018-09-12 2.008 80,130,647 +103,524 2.18% 160,916,652
2018-09-13 2018-09-11 2.008 80,027,123 -189,700 2.18% 160,708,757
2018-09-12 2018-09-10 1.998 80,216,823 +368,045 2.18% 160,241,868
2018-09-11 2018-09-07 1.987 79,848,778 -33,114 2.17% 158,662,708
2018-09-07 2018-09-05 1.998 79,881,892 -221,395 2.17% 159,572,807
2018-09-06 2018-09-04 2.019 80,103,287 -28,779 2.18% 161,708,349
2018-09-05 2018-09-03 2.008 80,132,066 -54,876 2.18% 160,919,502
2018-09-04 2018-08-31 2.029 80,186,942 +200,580 2.18% 162,724,752
2018-09-03 2018-08-30 2.019 79,986,362 -34,061 2.18% 161,472,307
2018-08-31 2018-08-29 2.019 80,020,423 -217,610 2.18% 161,541,067
2018-08-29 2018-08-27 2.029 80,238,033 +193,957 2.18% 162,828,432
2018-08-28 2018-08-24 2.019 80,044,076 +1,755,073 2.18% 161,588,817
2018-08-27 2018-08-23 2.019 78,289,003 -69,068 2.13% 158,045,767
2018-08-24 2018-08-22 2.019 78,358,071 -16,084 2.13% 158,185,198
2018-08-23 2018-08-21 2.008 78,374,155 +266,809 2.13% 157,389,302
2018-08-22 2018-08-20 2.008 78,107,346 -102,182 2.13% 156,853,502
2018-08-21 2018-08-17 1.998 78,209,528 -7,569 2.13% 156,232,077
2018-08-17 2018-08-15 1.987 78,217,097 +50,145 2.13% 155,420,492
2018-08-16 2018-08-14 1.987 78,166,952 -50,145 2.13% 155,320,852
2018-08-07 2018-08-03 1.902 78,217,097 -4,731 2.13% 148,806,854
2018-07-31 2018-07-27 1.871 78,221,828 +91,775 2.13% 146,335,591
2018-07-26 2018-07-24 1.860 78,130,053 -946 2.13% 145,338,115
2018-07-25 2018-07-23 1.839 78,130,999 +2,365 2.13% 143,688,286
2018-07-12 2018-07-10 1.850 78,128,634 +26,492 2.13% 144,509,706
2018-07-11 2018-07-09 1.850 78,102,142 +17,976 2.13% 144,460,705
2018-07-10 2018-07-06 1.839 78,084,166 -284,785 2.13% 143,602,157
2018-07-05 2018-07-03 1.839 78,368,951 -178,819 2.13% 144,125,896
2018-07-03 2018-06-28 1.850 78,547,770 -150,435 2.14% 145,284,956
2018-06-28 2018-06-26 1.850 78,698,205 -8,515 2.14% 145,563,206
2018-06-27 2018-06-25 1.860 78,706,720 -172,196 2.14% 146,410,836
2018-06-26 2018-06-22 1.871 78,878,916 -125,835 2.15% 147,564,856
2018-06-22 2018-06-20 1.860 79,004,751 -119,213 2.15% 146,965,235
2018-06-21 2018-06-19 1.850 79,123,964 -152,327 2.15% 146,350,707
2018-06-20 2018-06-15 1.902 79,276,291 +12,300 2.16% 150,821,955
2018-06-19 2018-06-14 1.902 79,263,991 -11,354 2.16% 150,798,555
2018-06-15 2018-06-13 1.892 79,275,345 -127,728 2.16% 149,982,266
2018-06-12 2018-06-08 1.892 79,403,073 -127,727 2.16% 150,223,916
2018-06-05 2018-06-01 1.892 79,530,800 +588,493 2.17% 150,465,565
2018-06-04 2018-05-31 1.892 78,942,307 +26,492 2.15% 149,352,186
2018-06-01 2018-05-30 1.902 78,915,815 -119,213 2.15% 150,136,155
2018-05-31 2018-05-29 1.902 79,035,028 +125,836 2.15% 150,362,956
2018-05-30 2018-05-28 1.902 78,909,192 +115,428 2.15% 150,123,555
2018-05-29 2018-05-25 1.902 78,793,764 +946 2.15% 149,903,955
2018-05-28 2018-05-24 1.902 78,792,818 +2,838 2.15% 149,902,155
2018-05-25 2018-05-23 1.945 78,789,980 +947 2.14% 153,246,300
2018-05-24 2018-05-21 1.924 78,789,033 +865,813 2.14% 151,560,454
2018-05-15 2018-05-11 1.924 77,923,220 +377,101 2.14% 149,894,955
2018-05-14 2018-05-10 1.924 77,546,119 -467,867 2.13% 149,169,555
2018-05-10 2018-05-08 1.924 78,013,986 +3,743 2.15% 150,069,555
2018-05-08 2018-05-04 1.924 78,010,243 -160,011 2.15% 150,062,355
2018-05-07 2018-05-03 1.924 78,170,254 -168,432 2.15% 150,370,156
2018-04-27 2018-04-25 1.913 78,338,686 -4,678 2.16% 149,856,966
2018-04-17 2018-04-13 1.924 78,343,364 -2,808 2.16% 150,703,154
2018-04-16 2018-04-12 1.934 78,346,172 -1,871 2.16% 151,545,825
2018-04-06 2018-04-03 1.913 78,348,043 -7,486 2.16% 149,874,865
2018-03-29 2018-03-27 1.913 78,355,529 -168,432 2.16% 149,889,185
2018-03-28 2018-03-26 1.924 78,523,961 +4,096,643 2.16% 151,050,555
2018-03-27 2018-03-23 1.913 74,427,318 +21,633,701 2.05% 142,374,765
2018-03-26 2018-03-22 1.956 52,793,617 -3,743 1.45% 103,247,639
2018-03-21 2018-03-19 2.020 52,797,360 +44,915 1.45% 106,640,367
2018-03-20 2018-03-16 2.063 52,752,445 +13,100 1.45% 108,804,667
2018-03-19 2018-03-15 1.945 52,739,345 -3,743 1.45% 102,577,885
2018-03-05 2018-03-01 1.924 52,743,088 +179,661 1.45% 101,457,856
2018-03-02 2018-02-28 1.934 52,563,427 +62,694 1.45% 101,673,990
2018-02-22 2018-02-20 1.913 52,500,733 -1,871 1.45% 100,430,591
2018-02-14 2018-02-12 1.827 52,502,604 +3,743 1.45% 95,945,492
2018-02-13 2018-02-09 1.817 52,498,861 -14,972 1.45% 95,377,607
2018-02-12 2018-02-08 1.827 52,513,833 +25,265 1.45% 95,966,013
2018-02-09 2018-02-07 1.827 52,488,568 -10,293 1.44% 95,919,842
2018-02-07 2018-02-05 1.870 52,498,861 -1,872 1.45% 98,182,831
2018-02-01 2018-01-30 1.924 52,500,733 -1,871 1.45% 100,991,656
2018-01-31 2018-01-29 1.934 52,502,604 -3,743 1.45% 101,556,340
2018-01-29 2018-01-25 1.924 52,506,347 -3,743 1.45% 101,002,455
2018-01-24 2018-01-22 1.945 52,510,090 +141,296 1.45% 102,131,985
2018-01-23 2018-01-19 1.924 52,368,794 +3,743 1.44% 100,737,855
2018-01-11 2018-01-09 1.924 52,365,051 -1,872 1.44% 100,730,655
2018-01-10 2018-01-08 1.913 52,366,923 -1,871 1.44% 100,174,621
2018-01-09 2018-01-05 1.902 52,368,794 +3,743 1.44% 99,618,545
2018-01-02 2017-12-28 1.849 52,365,051 +3,743 1.44% 96,813,351
2017-12-20 2017-12-18 1.795 52,361,308 -1,872 1.44% 94,008,558
2017-12-19 2017-12-15 1.785 52,363,180 +3,743 1.44% 93,452,324
2017-12-15 2017-12-13 1.795 52,359,437 +1,872 1.44% 94,005,198
2017-12-14 2017-12-12 1.774 52,357,565 -5,615 1.44% 92,882,768
2017-12-07 2017-12-05 1.710 52,363,180 +9,358 1.44% 89,535,161
2017-12-06 2017-12-04 1.731 52,353,822 +105,738 1.44% 90,638,149
2017-12-05 2017-12-01 1.731 52,248,084 +36,493 1.44% 90,455,089
2017-12-04 2017-11-30 1.763 52,211,591 +223,641 1.44% 92,065,834
2017-11-27 2017-11-23 1.774 51,987,950 -3,743 1.43% 92,227,068
2017-11-20 2017-11-16 1.785 51,991,693 -10,293 1.43% 92,789,333
2017-11-13 2017-11-09 1.827 52,001,986 -25,265 1.43% 95,030,642
2017-11-07 2017-11-03 1.849 52,027,251 -936 1.43% 96,188,821
2017-11-06 2017-11-02 1.849 52,028,187 -2,807 1.43% 96,190,552
2017-11-03 2017-11-01 1.827 52,030,994 -2,807 1.43% 95,083,652
2017-11-02 2017-10-31 1.817 52,033,801 -1,872 1.43% 94,532,707
2017-11-01 2017-10-30 1.827 52,035,673 -1,871 1.43% 95,092,203
2017-10-16 2017-10-12 1.849 52,037,544 -51,466 1.43% 96,207,851
2017-10-12 2017-10-10 1.881 52,089,010 -38,365 1.43% 97,972,997
2017-10-11 2017-10-09 1.902 52,127,375 -50,529 1.43% 99,159,306
2017-10-09 2017-10-04 1.881 52,177,904 +14,971 1.44% 98,140,195
2017-10-04 2017-09-29 1.881 52,162,933 -6,550 1.44% 98,112,037
2017-10-03 2017-09-28 1.849 52,169,483 -1,871 1.44% 96,451,782
2017-09-29 2017-09-27 1.881 52,171,354 +12,164 1.44% 98,127,876
2017-09-28 2017-09-26 1.849 52,159,190 -11,228 1.44% 96,432,752
2017-09-27 2017-09-25 1.881 52,170,418 -47,723 1.44% 98,126,115
2017-09-26 2017-09-22 1.966 52,218,141 -7,486 1.44% 102,680,234
2017-09-25 2017-09-21 1.998 52,225,627 -99,188 1.44% 104,369,329
2017-09-22 2017-09-20 1.945 52,324,815 -78,601 1.44% 101,771,625
2017-09-21 2017-09-19 1.924 52,403,416 -1,872 1.44% 100,804,455
2017-09-20 2017-09-18 2.009 52,405,288 +66,437 1.44% 105,288,414
2017-09-19 2017-09-15 2.084 52,338,851 +60,823 1.44% 109,070,277
2017-09-18 2017-09-14 1.827 52,278,028 -25,265 1.44% 95,535,092
2017-09-15 2017-09-13 1.849 52,303,293 -1,871 1.44% 96,699,172
2017-09-14 2017-09-12 1.860 52,305,164 -1,872 1.44% 97,261,606
2017-09-13 2017-09-11 1.849 52,307,036 -1,871 1.44% 96,706,092
2017-09-12 2017-09-08 1.881 52,308,907 -8,422 1.44% 98,386,596
2017-09-11 2017-09-07 1.892 52,317,329 -1,871 1.44% 98,961,541
2017-09-08 2017-09-06 1.838 52,319,200 -1,872 1.44% 96,169,457
2017-09-07 2017-09-05 1.838 52,321,072 -1,871 1.44% 96,172,898
2017-09-06 2017-09-04 1.827 52,322,943 -936 1.44% 95,617,172
2017-09-05 2017-09-01 1.838 52,323,879 -7,486 1.44% 96,178,057
2017-09-04 2017-08-31 1.838 52,331,365 -935 1.44% 96,191,818
2017-09-01 2017-08-30 1.838 52,332,300 +12,164 1.44% 96,193,536
2017-08-31 2017-08-29 1.849 52,320,136 +3,743 1.44% 96,730,312
2017-08-29 2017-08-25 1.924 52,316,393 -6,550 1.44% 100,637,055
2017-08-28 2017-08-24 1.913 52,322,943 +11,229 1.44% 100,090,490
2017-08-25 2017-08-22 1.817 52,311,714 -1,872 1.44% 95,037,607
2017-08-24 2017-08-21 1.806 52,313,586 -936 1.44% 94,481,943
2017-08-18 2017-08-16 1.817 52,314,522 -3,742 1.44% 95,042,708
2017-08-15 2017-08-11 1.849 52,318,264 -936 1.44% 96,726,851
2017-08-14 2017-08-10 1.881 52,319,200 -3,743 1.44% 98,405,956
2017-08-09 2017-08-07 1.913 52,322,943 -8,422 1.44% 100,090,490
2017-08-02 2017-07-31 1.902 52,331,365 -935 1.44% 99,547,346
2017-07-19 2017-07-17 1.924 52,332,300 -13,101 1.44% 100,667,654
2017-07-07 2017-07-05 1.934 52,345,401 -2,807 1.44% 101,252,260
2017-07-06 2017-07-04 1.892 52,348,208 -3,743 1.44% 99,019,951
2017-07-03 2017-06-29 1.934 52,351,951 -18,715 1.44% 101,264,930
2017-06-26 2017-06-22 2.020 52,370,666 -21,521 1.44% 105,778,529
2017-06-23 2017-06-21 2.009 52,392,187 -64,566 1.44% 105,262,092
2017-06-22 2017-06-20 2.009 52,456,753 -30,879 1.44% 105,391,813
2017-06-21 2017-06-19 1.998 52,487,632 -92,638 1.44% 104,892,928
2017-06-20 2017-06-16 1.902 52,580,270 -1,346,521 1.45% 100,020,826
2017-06-19 2017-06-15 1.934 53,926,791 +3,743 1.48% 104,311,160
2017-06-16 2017-06-14 1.977 53,923,048 +1,871 1.48% 106,608,978
2017-06-15 2017-06-13 2.020 53,921,177 +353,707 1.48% 108,910,258
2017-06-14 2017-06-12 2.030 53,567,470 -55,208 1.47% 108,768,304
2017-06-13 2017-06-09 2.052 53,622,678 -7,486 1.48% 110,026,513
2017-06-12 2017-06-08 2.063 53,630,164 -1,872 1.48% 110,615,008
2017-06-09 2017-06-07 2.063 53,632,036 +1,872 1.48% 110,618,869
2017-06-08 2017-06-06 2.052 53,630,164 +1,871 1.48% 110,041,873
2017-06-07 2017-06-05 2.073 53,628,293 -9,357 1.48% 111,184,264
2017-06-06 2017-06-02 2.052 53,637,650 -13,101 1.48% 110,057,233
2017-06-05 2017-06-01 2.073 53,650,751 +3,743 1.48% 111,230,824
2017-06-02 2017-05-31 2.105 53,647,008 +83,282 1.48% 112,943,009
2017-06-01 2017-05-29 2.084 53,563,726 -12,165 1.47% 111,622,826
2017-05-31 2017-05-26 2.052 53,575,891 +43,980 1.47% 109,930,512
2017-05-29 2017-05-25 2.084 53,531,911 +935 1.47% 111,556,526
2017-05-26 2017-05-24 2.084 53,530,976 +3,743 1.47% 111,554,577
2017-05-25 2017-05-23 2.084 53,527,233 -1,871 1.47% 111,546,777
2017-05-24 2017-05-22 2.105 53,529,104 +2,807 1.47% 112,694,785
2017-05-23 2017-05-19 2.116 53,526,297 -46,787 1.47% 113,260,901
2017-05-22 2017-05-18 2.084 53,573,084 -34,622 1.47% 111,642,327
2017-05-19 2017-05-17 2.063 53,607,706 -54,272 1.48% 110,568,687
2017-05-18 2017-05-16 2.084 53,661,978 -25,265 1.48% 111,827,575
2017-05-17 2017-05-15 2.116 53,687,243 -575,477 1.48% 113,601,460
2017-05-16 2017-05-12 2.116 54,262,720 -84,216 1.49% 114,819,161
2017-05-15 2017-05-11 2.137 54,346,936 -935 1.50% 116,158,951
2017-05-12 2017-05-10 2.127 54,347,871 -258,731 1.50% 115,580,145
2017-05-11 2017-05-09 2.041 54,606,602 -13,100 1.50% 111,461,823
2017-05-10 2017-05-08 2.052 54,619,702 -29,944 1.50% 112,072,272
2017-05-09 2017-05-05 2.084 54,649,646 -1,671,771 1.50% 113,885,802
2017-05-08 2017-05-04 2.127 56,321,417 -259,834 1.55% 119,777,231
2017-05-04 2017-04-28 2.137 56,581,251 +149,717 1.56% 120,934,486
2017-05-02 2017-04-27 2.084 56,431,534 +1,566,969 1.55% 117,599,124
2017-04-28 2017-04-26 2.095 54,864,565 +17,509,126 1.51% 114,920,004
2017-04-26 2017-04-24 2.148 37,355,439 +136,215 1.54% 80,241,220
2017-04-24 2017-04-20 2.159 37,219,224 -5,146,537 1.54% 80,346,378
2017-04-21 2017-04-19 2.169 42,365,761 -7,486 1.75% 91,909,133
2017-04-20 2017-04-18 2.148 42,373,247 -16,843 1.75% 91,019,705
2017-04-19 2017-04-13 2.159 42,390,090 -250,146 1.75% 91,508,899
2017-04-18 2017-04-12 2.169 42,640,236 -1,385,822 1.76% 92,504,585
2017-04-12 2017-04-10 2.191 44,026,058 +14,036 1.82% 96,452,010
2017-04-11 2017-04-07 2.180 44,012,022 -61,401 1.82% 95,950,913
2017-04-10 2017-04-06 2.180 44,073,423 +17,779 1.82% 96,084,773
2017-04-07 2017-04-05 2.201 44,055,644 -2,663,099 1.82% 96,987,641
2017-04-06 2017-04-03 2.201 46,718,743 -4,608,489 1.93% 102,850,401
2017-04-05 2017-03-31 2.201 51,327,232 -2,195,232 2.12% 112,995,900
2017-04-03 2017-03-30 2.169 53,522,464 -622,485 2.21% 116,112,709
2017-03-31 2017-03-29 2.180 54,144,949 +3,136,171 2.24% 118,041,777
2017-03-29 2017-03-27 2.191 51,008,778 -651,606 2.11% 111,749,709
2017-03-27 2017-03-23 2.212 51,660,384 +1,954,726 2.13% 114,281,412
2017-03-24 2017-03-22 2.223 49,705,658 -2,801,587 2.05% 110,488,425
2017-03-23 2017-03-21 2.244 52,507,245 +7,486 2.17% 117,838,213
2017-03-21 2017-03-17 2.266 52,499,759 -233,934 2.17% 118,968,033
2017-03-20 2017-03-16 2.288 52,733,693 +11,434,124 2.18% 120,641,667
2017-03-17 2017-03-15 2.277 41,299,569 +4,038,863 1.73% 94,035,427
2017-03-16 2017-03-14 2.450 37,260,706 +17,524 1.56% 91,303,243
2017-03-15 2017-03-13 2.472 37,243,182 -2,767 1.56% 92,067,916
2017-03-14 2017-03-10 2.418 37,245,949 -15,679 1.56% 90,055,573
2017-03-13 2017-03-09 2.461 37,261,628 -9,223 1.56% 91,709,509
2017-03-10 2017-03-08 2.461 37,270,851 +10,145 1.56% 91,732,209
2017-03-09 2017-03-07 2.461 37,260,706 +6,456 1.56% 91,707,240
2017-03-08 2017-03-06 2.483 37,254,250 +5,534 1.56% 92,499,204
2017-03-07 2017-03-03 2.526 37,248,716 +922 1.56% 94,100,930
2017-03-06 2017-03-02 2.537 37,247,794 -171,548 1.56% 94,502,457
2017-03-03 2017-03-01 2.570 37,419,342 -77,473 1.57% 96,154,847
2017-03-02 2017-02-28 2.570 37,496,815 -5,534 1.57% 96,353,925
2017-03-01 2017-02-27 2.483 37,502,349 -144,801 1.57% 93,115,213
2017-02-28 2017-02-24 2.505 37,647,150 -3,690 1.58% 94,291,115
2017-02-27 2017-02-23 2.505 37,650,840 -5,534 1.58% 94,300,357
2017-02-24 2017-02-22 2.537 37,656,374 -46,115 1.58% 95,539,077
2017-02-23 2017-02-21 2.461 37,702,489 -7,378 1.58% 92,794,570
2017-02-22 2017-02-20 2.494 37,709,867 -7,378 1.58% 94,039,329
2017-02-21 2017-02-17 2.494 37,717,245 -7,379 1.58% 94,057,728
2017-02-20 2017-02-16 2.537 37,724,624 -7,378 1.58% 95,712,236
2017-02-17 2017-02-15 2.548 37,732,002 -7,379 1.58% 96,140,062
2017-02-16 2017-02-14 2.494 37,739,381 -6,941 1.58% 94,112,930
2017-02-15 2017-02-13 2.537 37,746,322 -6,456 1.58% 95,767,287
2017-02-13 2017-02-09 2.602 37,752,778 -3,689 1.58% 98,239,658
2017-02-10 2017-02-08 2.591 37,756,467 +7,378 1.58% 97,839,886
2017-02-09 2017-02-07 2.537 37,749,089 -7,378 1.58% 95,774,307
2017-02-08 2017-02-06 2.559 37,756,467 -3,690 1.58% 96,611,770
2017-02-02 2017-01-27 2.559 37,760,157 -14,756 1.58% 96,621,212
2017-02-01 2017-01-25 2.570 37,774,913 -7,379 1.58% 97,068,542
2017-01-26 2017-01-24 2.602 37,782,292 -7,378 1.58% 98,316,459
2017-01-25 2017-01-23 2.602 37,789,670 -4,612 1.58% 98,335,658
2017-01-19 2017-01-17 2.548 37,794,282 -7,378 1.58% 96,298,750
2017-01-18 2017-01-16 2.559 37,801,660 -7,379 1.58% 96,727,410
2017-01-17 2017-01-13 2.602 37,809,039 +1,845 1.58% 98,386,060
2017-01-16 2017-01-12 2.570 37,807,194 +23,980 1.58% 97,151,493
2017-01-13 2017-01-11 2.570 37,783,214 -23,058 1.58% 97,089,872
2017-01-12 2017-01-10 2.602 37,806,272 -28,591 1.58% 98,378,859
2017-01-10 2017-01-06 2.494 37,834,863 -8,301 1.58% 94,351,039
2017-01-09 2017-01-05 2.461 37,843,164 -59,949 1.59% 93,140,804
2017-01-06 2017-01-04 2.450 37,903,113 -59,950 1.59% 92,877,391
2017-01-05 2017-01-03 2.440 37,963,063 -52,571 1.59% 92,612,680
2017-01-04 2016-12-30 2.450 38,015,634 -1,845 1.59% 93,153,111
2017-01-03 2016-12-29 2.396 38,017,479 -7,378 1.59% 91,096,622
2016-12-29 2016-12-23 2.299 38,024,857 -8,301 1.59% 87,403,764
2016-12-28 2016-12-22 2.309 38,033,158 -3,689 1.59% 87,835,217
2016-12-22 2016-12-20 2.331 38,036,847 +222,275 1.59% 88,668,560
2016-12-20 2016-12-16 2.342 37,814,572 -3,690 1.58% 88,560,412
2016-12-19 2016-12-15 2.320 37,818,262 -108,831 1.58% 87,748,970
2016-12-16 2016-12-14 2.353 37,927,093 -422,415 1.59% 89,235,154
2016-12-14 2016-12-12 2.309 38,349,508 -50,726 1.61% 88,565,807
2016-12-13 2016-12-09 2.396 38,400,234 -8,301 1.61% 92,013,771
2016-12-12 2016-12-08 2.396 38,408,535 -5,534 1.61% 92,033,662
2016-12-09 2016-12-07 2.364 38,414,069 -4,611 1.61% 90,797,417
2016-12-06 2016-12-02 2.353 38,418,680 -84,852 1.61% 90,391,764
2016-12-05 2016-12-01 2.385 38,503,532 -12,912 1.61% 91,843,820
2016-12-02 2016-11-30 2.353 38,516,444 +9,223 1.61% 90,621,783
2016-12-01 2016-11-29 2.364 38,507,221 -4,612 1.61% 91,017,595
2016-11-30 2016-11-28 2.374 38,511,833 -6,456 1.61% 91,446,058
2016-11-29 2016-11-25 2.418 38,518,289 -5,534 1.61% 93,131,916
2016-11-28 2016-11-24 2.494 38,523,823 -8,301 1.61% 96,069,140
2016-11-25 2016-11-23 2.396 38,532,124 -102,375 1.61% 92,329,803
2016-11-24 2016-11-22 2.364 38,634,499 -67,328 1.62% 91,318,436
2016-11-23 2016-11-21 2.331 38,701,827 -12,912 1.62% 90,218,710
2016-11-22 2016-11-18 2.299 38,714,739 -8,301 1.62% 88,989,524
2016-11-21 2016-11-17 2.288 38,723,040 -10,145 1.62% 88,588,753
2016-11-18 2016-11-16 2.299 38,733,185 -138,346 1.62% 89,031,924
2016-11-17 2016-11-15 2.309 38,871,531 -100,531 1.63% 89,771,387
2016-11-16 2016-11-14 2.288 38,972,062 -129,122 1.63% 89,158,453
2016-11-15 2016-11-11 2.266 39,101,184 -83,930 1.64% 88,605,949
2016-11-10 2016-11-08 2.309 39,185,114 -37,814 1.64% 90,495,588
2016-11-03 2016-11-01 2.255 39,222,928 +11,990 1.64% 88,456,557
2016-11-01 2016-10-28 2.288 39,210,938 -10,145 1.64% 89,704,943
2016-10-31 2016-10-27 2.320 39,221,083 +10,145 1.64% 91,003,908
2016-10-28 2016-10-26 2.331 39,210,938 +1,844 1.64% 91,405,510
2016-10-27 2016-10-25 2.364 39,209,094 +923 1.64% 92,676,578
2016-10-26 2016-10-24 2.309 39,208,171 -47,960 1.64% 90,548,836
2016-10-24 2016-10-19 2.201 39,256,131 -102,375 1.64% 86,403,278
2016-10-20 2016-10-18 2.212 39,358,506 +41,503 1.65% 87,055,349
2016-10-19 2016-10-17 2.179 39,317,003 -45,193 1.65% 85,684,674
2016-10-18 2016-10-14 2.223 39,362,196 -46,115 1.65% 87,490,292
2016-10-17 2016-10-13 2.190 39,408,311 -46,115 1.65% 86,310,946
2016-10-14 2016-10-12 2.190 39,454,426 -64,561 1.65% 86,411,946
2016-10-13 2016-10-11 2.212 39,518,987 -143,879 1.66% 87,410,309
2016-10-12 2016-10-07 2.234 39,662,866 -325,573 1.66% 88,588,633
2016-10-11 2016-10-06 2.234 39,988,439 +167,859 1.68% 89,315,813
2016-10-07 2016-10-05 2.223 39,820,580 +894,633 1.67% 88,509,142
2016-10-06 2016-10-04 2.223 38,925,947 -395,030 1.63% 86,520,642
2016-10-05 2016-10-03 2.201 39,320,977 -529,402 1.65% 86,546,005
2016-10-04 2016-09-30 2.201 39,850,379 -402,031 1.67% 87,711,226
2016-10-03 2016-09-29 2.223 40,252,410 -2,842,443 1.69% 89,468,970
2016-09-30 2016-09-28 2.201 43,094,853 -98,905 1.81% 94,852,357
2016-09-29 2016-09-27 2.223 43,193,758 -84,651 1.81% 96,006,699
2016-09-28 2016-09-26 2.201 43,278,409 -43,348 1.81% 95,256,366
2016-09-27 2016-09-23 2.201 43,321,757 -58,566 1.81% 95,351,776
2016-09-26 2016-09-22 2.223 43,380,323 -40,866 1.82% 96,421,377
2016-09-23 2016-09-21 2.223 43,421,189 -212,130 1.82% 96,512,210
2016-09-22 2016-09-20 2.234 43,633,319 -51,649 1.83% 97,456,802
2016-09-21 2016-09-19 2.244 43,684,968 -241,643 1.83% 98,045,813
2016-09-20 2016-09-15 2.234 43,926,611 -203,829 1.84% 98,111,882
2016-09-19 2016-09-14 2.190 44,130,440 -150,335 1.85% 96,653,217
2016-09-15 2016-09-13 2.190 44,280,775 -8,301 1.85% 96,982,476
2016-09-14 2016-09-12 2.168 44,289,076 -149,413 1.86% 96,040,254
2016-09-13 2016-09-09 2.255 44,438,489 -112,475 1.86% 100,218,825
2016-09-09 2016-09-07 2.223 44,550,964 -147,569 1.87% 99,023,359
2016-09-08 2016-09-06 2.255 44,698,533 -198,295 1.87% 100,805,283
2016-09-07 2016-09-05 2.190 44,896,828 -258,245 1.88% 98,331,738
2016-09-06 2016-09-02 2.179 45,155,073 -2,766 1.89% 98,407,748
2016-08-29 2016-08-25 2.234 45,157,839 -308,049 1.89% 100,861,880
2016-08-26 2016-08-24 2.244 45,465,888 -166,937 1.90% 102,042,881
2016-08-25 2016-08-23 2.309 45,632,825 -48,882 1.91% 105,386,176
2016-08-24 2016-08-22 2.374 45,681,707 -5,534 1.91% 108,470,870
2016-08-23 2016-08-19 2.385 45,687,241 -2,767 1.91% 108,979,372
2016-08-19 2016-08-17 2.364 45,690,008 -2,767 1.91% 107,995,190
2016-08-18 2016-08-16 2.331 45,692,775 -26,747 1.91% 106,515,468
2016-08-17 2016-08-15 2.374 45,719,522 -199,796 1.92% 108,560,662
2016-08-12 2016-08-10 2.299 45,919,318 +172,470 1.92% 105,549,937
2016-08-11 2016-08-09 2.353 45,746,848 +187,685 1.92% 107,633,533
2016-08-10 2016-08-08 2.255 45,559,163 -184,460 1.91% 102,746,198
2016-08-08 2016-08-04 2.212 45,743,623 -189,072 1.92% 101,178,308
2016-08-04 2016-08-01 2.223 45,932,695 -44,271 1.92% 102,094,530
2016-08-03 2016-07-29 2.179 45,976,966 -37,814 1.93% 100,198,923
2016-08-01 2016-07-28 2.223 46,014,780 +2,767 1.93% 102,276,980
2016-07-29 2016-07-27 2.266 46,012,013 -64,561 1.93% 104,266,359
2016-07-28 2016-07-26 2.255 46,076,574 -35,048 1.93% 103,913,076
2016-07-27 2016-07-25 2.212 46,111,622 -54,416 1.93% 101,992,269
2016-07-26 2016-07-22 2.223 46,166,038 -19,368 1.93% 102,613,181
2016-07-25 2016-07-21 2.234 46,185,406 -415,958 1.93% 103,156,993
2016-07-22 2016-07-20 2.244 46,601,364 -183,538 1.95% 104,591,324
2016-07-21 2016-07-19 2.244 46,784,902 -46,116 1.96% 105,003,254
2016-07-20 2016-07-18 2.244 46,831,018 -106,064 1.96% 105,106,756
2016-07-19 2016-07-15 2.277 46,937,082 -23,058 1.97% 106,871,540
2016-07-18 2016-07-14 2.299 46,960,140 -13,834 1.97% 107,942,365
2016-07-15 2016-07-13 2.299 46,973,974 -62,717 1.97% 107,974,164
2016-07-14 2016-07-12 2.234 47,036,691 -54,416 1.97% 105,058,373
2016-07-13 2016-07-11 2.234 47,091,107 -53,493 1.97% 105,179,913
2016-07-12 2016-07-08 2.201 47,144,600 -36,893 1.97% 103,765,905
2016-07-11 2016-07-07 2.223 47,181,493 -39,659 1.98% 104,870,232
2016-07-08 2016-07-06 2.190 47,221,152 -44,270 1.98% 103,422,405
2016-07-07 2016-07-05 2.212 47,265,422 -28,591 1.98% 104,544,308
2016-07-06 2016-07-04 2.244 47,294,013 -237,032 1.98% 106,145,894
2016-07-05 2016-06-30 2.223 47,531,045 -24,902 1.99% 105,647,180
2016-07-04 2016-06-29 2.179 47,555,947 -53,494 1.99% 103,640,042
2016-06-30 2016-06-28 2.168 47,609,441 -45,193 1.99% 103,240,420
2016-06-29 2016-06-27 2.168 47,654,634 -43,348 2.00% 103,338,421
2016-06-28 2016-06-24 2.201 47,697,982 -49,804 2.00% 104,983,907
2016-06-27 2016-06-23 2.190 47,747,786 -57,183 2.00% 104,575,824
2016-06-24 2016-06-22 2.223 47,804,969 -50,727 2.00% 106,256,031
2016-06-23 2016-06-21 2.234 47,855,696 -61,794 2.00% 106,887,654
2016-06-22 2016-06-20 2.201 47,917,490 -14,757 2.01% 105,467,047
2016-06-21 2016-06-17 2.223 47,932,247 -846,673 2.01% 106,538,931
2016-06-20 2016-06-16 2.190 48,778,920 -108,832 2.04% 106,834,184
2016-06-17 2016-06-15 2.190 48,887,752 -190,916 2.05% 107,072,545
2016-06-16 2016-06-14 2.201 49,078,668 +568,138 2.06% 108,022,815
2016-06-15 2016-06-13 2.179 48,510,530 -333,874 2.03% 105,720,392
2016-06-14 2016-06-10 2.288 48,844,404 -102,375 2.05% 111,743,934
2016-06-13 2016-06-08 2.353 48,946,779 -11,068 2.05% 115,162,355
2016-06-10 2016-06-07 2.364 48,957,847 -17,524 2.05% 115,719,218
2016-06-08 2016-06-06 2.353 48,975,371 -17,523 2.05% 115,229,627
2016-06-07 2016-06-03 2.364 48,992,894 -21,213 2.05% 115,802,057
2016-06-06 2016-06-02 2.331 49,014,107 +2,021,261 2.05% 114,257,901
2016-06-03 2016-06-01 2.309 46,992,846 -7,378 1.97% 108,527,060
2016-06-02 2016-05-31 2.255 47,000,224 +29,514 1.97% 105,996,115
2016-06-01 2016-05-30 2.223 46,970,710 -16,602 1.97% 104,401,725
2016-05-31 2016-05-27 2.179 46,987,312 -12,908 1.97% 102,400,799
2016-05-30 2016-05-26 2.158 47,000,220 -184,461 1.97% 101,409,736
2016-05-27 2016-05-25 2.125 47,184,681 +1,159,334 1.98% 100,272,948
2016-05-26 2016-05-24 2.125 46,025,347 +6,369,451 1.93% 97,809,228
2016-05-25 2016-05-23 2.273 39,655,896 -658,524 1.66% 90,143,471
2016-05-24 2016-05-20 2.229 40,314,420 +1,000,754 1.69% 89,843,519
2016-05-18 2016-05-16 2.206 39,313,666 +15,257 1.69% 86,737,136
2016-05-17 2016-05-13 2.217 39,298,409 -6,282 1.69% 87,141,371
2016-05-16 2016-05-12 2.251 39,304,691 -10,770 1.69% 88,469,200
2016-04-27 2016-04-25 2.596 39,315,461 -49,359 1.69% 102,074,118
2016-04-26 2016-04-22 2.607 39,364,820 -130,128 1.69% 102,640,904
2016-04-25 2016-04-21 2.630 39,494,948 -897 1.70% 103,860,376
2016-04-22 2016-04-20 2.596 39,495,845 -4,488 1.70% 102,542,446
2016-04-21 2016-04-19 2.619 39,500,333 -8,974 1.70% 103,434,391
2016-04-20 2016-04-18 2.630 39,509,307 +1,795 1.70% 103,898,136
2016-04-19 2016-04-15 2.619 39,507,512 +13,462 1.70% 103,453,190
2016-04-13 2016-04-11 2.607 39,494,050 +5,384 1.70% 102,977,862
2016-04-12 2016-04-08 2.630 39,488,666 -4,487 1.70% 103,843,857
2016-04-11 2016-04-07 2.641 39,493,153 -2,692 1.70% 104,295,722
2016-04-08 2016-04-06 2.630 39,495,845 -227,052 1.70% 103,862,735
2016-04-07 2016-04-05 2.585 39,722,897 +898 1.71% 102,689,311
2016-04-06 2016-04-01 2.641 39,721,999 +897 1.71% 104,900,072
2016-04-01 2016-03-30 2.574 39,721,102 +2,692 1.71% 102,242,065
2016-03-31 2016-03-29 2.552 39,718,410 +4,488 1.71% 101,349,983
2016-03-30 2016-03-24 2.552 39,713,922 -116,414 1.71% 101,338,531
2016-03-29 2016-03-23 2.808 39,830,336 -405,641 1.71% 111,843,527
2016-03-24 2016-03-22 2.775 40,235,977 +309,615 1.73% 111,637,536
2016-03-22 2016-03-18 2.786 39,926,362 -54,743 1.72% 111,223,381
2016-03-21 2016-03-17 2.752 39,981,105 -1,795 1.72% 110,039,368
2016-03-18 2016-03-16 2.763 39,982,900 -48,462 1.72% 110,489,832
2016-03-17 2016-03-15 2.763 40,031,362 -897 1.72% 110,623,754
2016-03-16 2016-03-14 2.819 40,032,259 +193,846 1.72% 112,856,600
2016-03-15 2016-03-11 2.741 39,838,413 +897 1.72% 109,202,726
2016-03-14 2016-03-10 2.741 39,837,516 -26,923 1.72% 109,200,267
2016-03-11 2016-03-09 2.752 39,864,439 -25,128 1.72% 109,718,270
2016-03-10 2016-03-08 2.775 39,889,567 +417,308 1.72% 110,676,397
2016-03-09 2016-03-07 2.775 39,472,259 +8,974 1.70% 109,518,547
2016-03-08 2016-03-04 2.775 39,463,285 +229,744 1.70% 109,493,648
2016-03-04 2016-03-02 2.786 39,233,541 +23,333 1.69% 109,293,380
2016-03-03 2016-03-01 2.741 39,210,208 +1,795 1.69% 107,480,727
2016-03-02 2016-02-29 2.763 39,208,413 -28,718 1.69% 108,349,594
2016-02-26 2016-02-24 2.752 39,237,131 -7,179 1.69% 107,991,740
2016-02-25 2016-02-23 2.775 39,244,310 -14,359 1.69% 108,886,086
2016-02-23 2016-02-19 2.685 39,258,669 -338,334 1.69% 105,426,298
2016-02-19 2016-02-17 2.674 39,597,003 -1,958,366 1.70% 105,893,646
2016-02-17 2016-02-15 2.619 41,555,369 +14,359 1.79% 108,815,647
2016-02-16 2016-02-12 2.585 41,541,010 -22,436 1.79% 107,389,391
2016-02-15 2016-02-11 2.674 41,563,446 -25,129 1.79% 111,152,474
2016-02-04 2016-02-02 2.697 41,588,575 +9,872 1.79% 112,146,506
2016-02-03 2016-02-01 2.685 41,578,703 +52,052 1.79% 111,656,580
2016-02-02 2016-01-29 2.685 41,526,651 +85,256 1.79% 111,516,799
2016-01-28 2016-01-26 2.674 41,441,395 +12,564 1.78% 110,826,075
2016-01-27 2016-01-25 2.708 41,428,831 +10,769 1.78% 112,177,381
2016-01-26 2016-01-22 2.697 41,418,062 +8,077 1.78% 111,686,706
2016-01-25 2016-01-21 2.674 41,409,985 -46,666 1.78% 110,742,075
2016-01-22 2016-01-20 2.674 41,456,651 -15,257 1.78% 110,866,873
2016-01-21 2016-01-19 2.685 41,471,908 +13,462 1.79% 111,369,790
2016-01-20 2016-01-18 2.685 41,458,446 +75,384 1.78% 111,333,639
2016-01-19 2016-01-15 2.697 41,383,062 +160,642 1.78% 111,592,326
2016-01-18 2016-01-14 2.730 41,222,420 +283,163 1.77% 112,537,150
2016-01-15 2016-01-13 2.741 40,939,257 +583,334 1.76% 112,220,295
2016-01-14 2016-01-12 2.697 40,355,923 +302,436 1.74% 108,822,574
2016-01-13 2016-01-11 2.697 40,053,487 -56,539 1.72% 108,007,034
2016-01-12 2016-01-08 2.697 40,110,026 -24,230 1.73% 108,159,495
2016-01-11 2016-01-07 2.674 40,134,256 +51,153 1.73% 107,330,413
2016-01-08 2016-01-06 2.730 40,083,103 -28,718 1.73% 109,426,816
2016-01-07 2016-01-05 2.685 40,111,821 -1,797,565 1.73% 107,717,376
2016-01-04 2015-12-29 2.685 41,909,386 +8,077 1.80% 112,544,606
2015-12-30 2015-12-28 2.674 41,901,309 +16,154 1.80% 112,056,015
2015-12-29 2015-12-24 2.685 41,885,155 +54,744 1.80% 112,479,535
2015-12-28 2015-12-22 2.719 41,830,411 +36,795 1.80% 113,730,854
2015-12-23 2015-12-21 2.708 41,793,616 -37,693 1.80% 113,165,114
2015-12-22 2015-12-18 2.507 41,831,309 +734,103 1.80% 104,877,014
2015-12-17 2015-12-15 2.407 41,097,206 -12,564 1.77% 98,915,054
2015-12-16 2015-12-14 2.373 41,109,770 -12,564 1.77% 97,571,053
2015-12-15 2015-12-11 2.385 41,122,334 -20,641 1.77% 98,059,093
2015-12-14 2015-12-10 2.385 41,142,975 -6,282 1.77% 98,108,313
2015-12-11 2015-12-09 2.396 41,149,257 -1,795 1.77% 98,581,813
2015-12-10 2015-12-08 2.407 41,151,052 -17,949 1.77% 99,044,653
2015-12-09 2015-12-07 2.429 41,169,001 -1,794 1.77% 100,005,334
2015-12-08 2015-12-04 2.396 41,170,795 -2,693 1.77% 98,633,412
2015-12-07 2015-12-03 2.440 41,173,488 +12,564 1.77% 100,475,024
2015-12-04 2015-12-02 2.496 41,160,924 +2,693 1.77% 102,737,614
2015-12-03 2015-12-01 2.418 41,158,231 -3,590 1.77% 99,520,552
2015-12-02 2015-11-30 2.385 41,161,821 -127,436 1.77% 98,153,253
2015-12-01 2015-11-27 2.418 41,289,257 -246,233 1.78% 99,837,373
2015-11-30 2015-11-26 2.429 41,535,490 -93,334 1.79% 100,895,588
2015-11-27 2015-11-25 2.429 41,628,824 -15,256 1.79% 101,122,309
2015-11-26 2015-11-24 2.463 41,644,080 +35,897 1.79% 102,551,470
2015-11-25 2015-11-23 2.429 41,608,183 -69,102 1.79% 101,072,169
2015-11-24 2015-11-20 2.463 41,677,285 -293,462 1.79% 102,633,239
2015-11-23 2015-11-19 2.496 41,970,747 -270,128 1.81% 104,758,931
2015-11-20 2015-11-18 2.474 42,240,875 +20,641 1.82% 104,491,803
2015-11-19 2015-11-17 2.418 42,220,234 +5,384 1.82% 102,088,474
2015-11-17 2015-11-13 2.451 42,214,850 -7,179 1.82% 103,486,637
2015-11-13 2015-11-11 2.451 42,222,029 -101,410 1.82% 103,504,236
2015-11-12 2015-11-10 2.474 42,323,439 +5,384 1.82% 104,696,043
2015-11-11 2015-11-09 2.518 42,318,055 +42,180 1.82% 106,568,899
2015-11-10 2015-11-06 2.451 42,275,875 -20,641 1.82% 103,636,235
2015-11-09 2015-11-05 2.474 42,296,516 -68,205 1.82% 104,629,443
2015-11-06 2015-11-04 2.474 42,364,721 +65,512 1.82% 104,798,163
2015-11-05 2015-11-03 2.463 42,299,209 +29,616 1.82% 104,164,771
2015-11-04 2015-11-02 2.340 42,269,593 -93,334 1.82% 98,910,798
2015-11-02 2015-10-29 2.295 42,362,927 -34,102 1.82% 97,241,024
2015-10-30 2015-10-28 2.240 42,397,029 +173,205 1.83% 94,957,183
2015-10-29 2015-10-27 2.262 42,223,824 +42,180 1.82% 95,510,242
2015-10-28 2015-10-26 2.284 42,181,644 +175,897 1.82% 96,354,878
2015-10-27 2015-10-23 2.284 42,005,747 +2,692 1.81% 95,953,079
2015-10-26 2015-10-22 2.318 42,003,055 +15,257 1.81% 97,351,031
2015-10-23 2015-10-20 2.295 41,987,798 +387,692 1.81% 96,379,942
2015-10-22 2015-10-19 2.351 41,600,106 +22,436 1.79% 97,807,743
2015-10-20 2015-10-16 2.351 41,577,670 +174,103 1.79% 97,754,992
2015-10-19 2015-10-15 2.273 41,403,567 -1,795 1.78% 94,116,175
2015-10-16 2015-10-14 2.273 41,405,362 -8,974 1.78% 94,120,255
2015-10-15 2015-10-13 2.284 41,414,336 -6,282 1.78% 94,602,128
2015-10-14 2015-10-12 2.284 41,420,618 +17,948 1.78% 94,616,478
2015-10-13 2015-10-09 2.262 41,402,670 +898 1.78% 93,652,792
2015-10-12 2015-10-08 2.240 41,401,772 +30,513 1.78% 92,728,093
2015-10-09 2015-10-07 2.240 41,371,259 -148,975 1.78% 92,659,753
2015-10-08 2015-10-06 2.151 41,520,234 +200,128 1.79% 89,292,184
2015-10-07 2015-10-05 2.162 41,320,106 -26,025 1.78% 89,322,218
2015-10-06 2015-10-02 2.128 41,346,131 +17,051 1.78% 87,996,335
2015-10-05 2015-09-30 2.073 41,329,080 +28,718 1.78% 85,657,427
2015-10-02 2015-09-29 2.050 41,300,362 -1,795 1.78% 84,677,499
2015-09-25 2015-09-23 2.151 41,302,157 +181,282 1.78% 88,823,194
2015-09-21 2015-09-17 2.139 41,120,875 +362,565 1.77% 87,975,130
2015-09-18 2015-09-16 2.162 40,758,310 -137,256 1.75% 88,107,776
2015-09-17 2015-09-15 2.106 40,895,566 +204,615 1.76% 86,126,018
2015-09-16 2015-09-14 2.117 40,690,951 -389,487 1.75% 86,148,513
2015-09-15 2015-09-11 2.128 41,080,438 -120,256 1.77% 87,430,865
2015-09-14 2015-09-10 2.117 41,200,694 -52,949 1.77% 87,227,711
2015-09-11 2015-09-09 2.173 41,253,643 -209,103 1.78% 89,638,227
2015-09-10 2015-09-08 2.028 41,462,746 +12,564 1.79% 84,086,406
2015-09-09 2015-09-07 1.983 41,450,182 -1,795 1.78% 82,213,434
2015-09-07 2015-09-02 1.995 41,451,977 -4,487 1.78% 82,678,887
2015-09-04 2015-09-01 1.972 41,456,464 -735,898 1.78% 81,763,950
2015-09-02 2015-08-31 2.061 42,192,362 -162,436 1.82% 86,976,497
2015-09-01 2015-08-28 2.039 42,354,798 +109,488 1.82% 86,367,440
2015-08-31 2015-08-27 2.139 42,245,310 +60,954 1.82% 90,380,777
2015-08-28 2015-08-26 2.039 42,184,356 -142,621 1.82% 86,019,885
2015-08-27 2015-08-25 2.039 42,326,977 -1,479,925 1.82% 86,310,709
2015-08-26 2015-08-24 2.073 43,806,902 +26,923 1.89% 90,792,888
2015-08-25 2015-08-21 2.240 43,779,979 +1,883,627 1.88% 98,054,595
2015-08-18 2015-08-14 2.251 41,896,352 +50,256 1.80% 94,302,655
2015-08-17 2015-08-13 2.251 41,846,096 +169,616 1.80% 94,189,536
2015-08-14 2015-08-12 2.240 41,676,480 +1,126,282 1.79% 93,343,360
2015-08-13 2015-08-11 2.262 40,550,198 +99,616 1.75% 91,724,501
2015-08-12 2015-08-10 2.273 40,450,582 +1,435,898 1.74% 91,949,905
2015-08-04 2015-07-31 2.184 39,014,684 +268,333 1.68% 85,208,027
2015-07-06 2015-07-02 2.084 38,746,351 -1,794 1.67% 80,736,284
2015-07-02 2015-06-29 2.061 38,748,145 -784,360 1.67% 79,876,493
2015-06-30 2015-06-26 2.184 39,532,505 +215,385 1.70% 86,338,947
2015-06-29 2015-06-25 2.217 39,317,120 -309,099 1.69% 87,182,861
2015-06-26 2015-06-24 2.195 39,626,219 -186,170 1.71% 86,985,168
2015-06-25 2015-06-23 2.240 39,812,389 -27,821 1.71% 89,168,331
2015-06-23 2015-06-19 2.184 39,840,210 -16,154 1.72% 87,010,975
2015-06-22 2015-06-18 2.229 39,856,364 -897 1.72% 88,822,709
2015-06-19 2015-06-17 2.206 39,857,261 +223,615 1.72% 87,936,461
2015-06-18 2015-06-16 2.173 39,633,646 -245,153 1.71% 86,118,207
2015-06-17 2015-06-15 2.217 39,878,799 -14,359 1.72% 88,428,344
2015-06-16 2015-06-12 2.251 39,893,158 -37,693 1.72% 89,793,754
2015-06-15 2015-06-11 2.229 39,930,851 -19,743 1.72% 88,988,709
2015-06-12 2015-06-10 2.240 39,950,594 -70,000 1.72% 89,477,871
2015-06-11 2015-06-09 2.229 40,020,594 -130,129 1.72% 89,188,707
2015-06-10 2015-06-08 2.307 40,150,723 -94,230 1.73% 92,610,464
2015-06-09 2015-06-05 2.362 40,244,953 -21,539 1.73% 95,070,029
2015-06-05 2015-06-03 2.418 40,266,492 -690,543 1.73% 97,364,328
2015-06-04 2015-06-02 2.184 40,957,035 -579,744 1.76% 89,450,119
2015-06-02 2015-05-29 2.106 41,536,779 -87,051 1.79% 87,476,412
2015-06-01 2015-05-28 2.162 41,623,830 -1,234,814 1.79% 89,978,782
2015-05-28 2015-05-26 2.273 42,858,644 +1,769,583 1.85% 97,423,771
2015-05-27 2015-05-22 2.319 41,089,061 +271,026 1.77% 95,290,465
2015-05-26 2015-05-21 2.285 40,818,035 +804,044 1.76% 93,262,978
2015-05-19 2015-05-15 2.319 40,013,991 +246,844 1.77% 92,797,248
2015-05-15 2015-05-13 2.353 39,767,147 +36,501 1.76% 93,587,715
2015-05-14 2015-05-12 2.376 39,730,646 +231,088 1.75% 94,409,599
2015-05-13 2015-05-11 2.376 39,499,558 +215,331 1.74% 93,860,478
2015-05-08 2015-05-06 2.342 39,284,227 +526,075 1.73% 92,002,423
2015-05-07 2015-05-05 2.422 38,758,152 +279,231 1.71% 93,869,848
2015-05-05 2015-04-30 2.251 38,478,921 +87,533 1.70% 86,599,683
2015-05-04 2015-04-29 2.056 38,391,388 +240,716 1.69% 78,946,614
2015-04-30 2015-04-28 2.068 38,150,672 +216,207 1.68% 78,887,457
2015-04-29 2015-04-27 2.022 37,934,465 +126,048 1.67% 76,706,898
2015-04-28 2015-04-24 1.965 37,808,417 +257,348 1.67% 74,292,356
2015-04-27 2015-04-23 1.954 37,551,069 +209,204 1.66% 73,357,683
2015-04-16 2015-04-14 1.874 37,341,865 -77,029 1.65% 69,962,778
2015-04-15 2015-04-13 1.896 37,418,894 -1,979,126 1.65% 70,962,062
2015-04-14 2015-04-10 1.748 39,398,020 +1,113,423 1.74% 68,864,122
2015-04-13 2015-04-09 1.725 38,284,597 +300,239 1.69% 66,043,217
2015-03-30 2015-03-26 1.554 37,984,358 -318,621 1.68% 59,016,152
2015-03-27 2015-03-25 1.519 38,302,979 -125,173 1.69% 58,198,445
2015-03-03 2015-02-27 1.599 38,428,152 +7,003 1.70% 61,461,722
2015-02-24 2015-02-18 1.554 38,421,149 -36,501 1.70% 59,694,793
2015-01-28 2015-01-26 1.542 38,457,650 -250,283 1.70% 59,312,155
2015-01-08 2015-01-06 1.691 38,707,933 +156,684 1.71% 65,446,871
2015-01-06 2015-01-02 1.668 38,551,249 -21,009 1.70% 64,301,114
2014-12-29 2014-12-22 1.508 38,572,258 -337,003 1.70% 58,166,936
2014-12-23 2014-12-19 1.485 38,909,261 -807,931 1.72% 57,786,119
2014-12-16 2014-12-12 1.588 39,717,192 +93,661 1.75% 63,069,665
2014-12-15 2014-12-11 1.599 39,623,531 +144,429 1.75% 63,373,603
2014-12-12 2014-12-10 1.599 39,479,102 +78,780 1.74% 63,142,605
2014-12-11 2014-12-09 1.622 39,400,322 +197,825 1.74% 63,916,842
2014-12-10 2014-12-08 1.645 39,202,497 -387,205 1.73% 64,491,639
2014-12-04 2014-12-02 1.714 39,589,702 -97,728 1.75% 67,842,319
2014-11-28 2014-11-26 1.679 39,687,430 +472,679 1.75% 66,649,593
2014-11-27 2014-11-25 1.657 39,214,751 -8,753 1.73% 64,959,796
2014-11-26 2014-11-24 1.702 39,223,504 +5,252 1.73% 66,766,690
2014-11-20 2014-11-18 1.565 39,218,252 -68,594,763 1.73% 61,381,287
2014-11-18 2014-11-14 1.634 107,813,015 +36,764 4.76% 176,130,440
2014-11-17 2014-11-13 1.645 107,776,251 +12,254 4.76% 177,301,641
2014-11-14 2014-11-12 1.599 107,763,997 +58,648 4.76% 172,356,996
2014-11-13 2014-11-11 1.599 107,705,349 +42,015 4.75% 172,263,195
2014-11-12 2014-11-10 1.611 107,663,334 -117,294 4.75% 173,425,968
2014-11-11 2014-11-07 1.622 107,780,628 -155,809 4.76% 174,846,219
2014-11-10 2014-11-06 1.645 107,936,437 -42,891 4.76% 177,565,161
2014-11-07 2014-11-05 1.668 107,979,328 -65,650 4.77% 180,102,884
2014-11-05 2014-11-03 1.634 108,044,978 -498,064 4.77% 176,509,390
2014-11-04 2014-10-31 1.577 108,543,042 -29,761 4.79% 171,122,953
2014-11-03 2014-10-30 1.577 108,572,803 -10,504 4.79% 171,169,872
2014-10-31 2014-10-29 1.577 108,583,307 -35,889 4.79% 171,186,432
2014-10-29 2014-10-27 1.519 108,619,196 -266,101 4.79% 165,038,556
2014-10-28 2014-10-24 1.588 108,885,297 -33,263 4.81% 172,906,465
2014-10-27 2014-10-23 1.588 108,918,560 -7,878 4.81% 172,959,285
2014-10-24 2014-10-22 1.622 108,926,438 -51,644 4.81% 176,704,999
2014-10-23 2014-10-21 1.599 108,978,082 -21,008 4.81% 174,298,796
2014-10-22 2014-10-20 1.599 108,999,090 -27,135 4.81% 174,332,396
2014-10-21 2014-10-17 1.622 109,026,225 -8,754 4.81% 176,866,878
2014-10-20 2014-10-16 1.599 109,034,979 -1,121,300 4.81% 174,389,796
2014-10-17 2014-10-15 1.634 110,156,279 -1,031,141 4.86% 179,958,550
2014-10-16 2014-10-14 1.657 111,187,420 -221,459 4.91% 184,183,553
2014-10-09 2014-10-07 1.736 111,408,879 -65,178 4.92% 193,459,732
2014-09-23 2014-09-19 1.679 111,474,057 -159,311 4.92% 187,205,383
2014-09-22 2014-09-18 1.645 111,633,368 -219,708 4.93% 183,646,946
2014-09-12 2014-09-10 1.782 111,853,076 +79,121 4.94% 199,342,417
2014-08-25 2014-08-21 1.931 111,773,955 +17,507 4.93% 215,801,527
2014-08-21 2014-08-19 1.908 111,756,448 -383,405 4.93% 213,214,262
2014-08-19 2014-08-15 1.908 112,139,853 +272,228 4.95% 213,945,740
2014-08-18 2014-08-14 1.908 111,867,625 +193,458 4.94% 213,426,371
2014-08-15 2014-08-13 1.931 111,674,167 +153,183 4.93% 215,608,867
2014-08-01 2014-07-30 1.839 111,520,984 +204,828 4.92% 205,120,780
2014-07-31 2014-07-29 1.874 111,316,156 +428,913 4.91% 208,559,146
2014-07-29 2014-07-25 1.919 110,887,243 +286,233 4.89% 212,822,754
2014-07-16 2014-07-14 1.748 110,601,010 -163,662 4.88% 193,320,413
2014-07-10 2014-07-08 1.759 110,764,672 -81,405 4.89% 194,871,881
2014-07-08 2014-07-04 1.771 110,846,077 +55,145 4.89% 196,281,431
2014-07-04 2014-07-02 1.657 110,790,932 -2,626 4.89% 183,526,765
2014-06-27 2014-06-25 1.645 110,793,558 -114,942,472 4.89% 182,265,383
2014-06-26 2014-06-24 1.634 225,736,030 -42,891 9.96% 368,777,241
2014-06-04 2014-05-30 1.742 225,778,921 +5,656,984 9.97% 393,390,499
2014-05-30 2014-05-28 1.731 220,121,937 -31,542 10.01% 380,942,492
2014-05-26 2014-05-22 1.601 220,153,479 -440,848 10.01% 352,487,093
2014-05-23 2014-05-21 1.589 220,594,327 -699,920 10.03% 350,595,927
2014-05-22 2014-05-20 1.648 221,294,247 -527,488 10.07% 364,734,561
2014-05-21 2014-05-19 1.613 221,821,735 -267,566 10.09% 357,769,590
2014-05-20 2014-05-16 1.625 222,089,301 -126,564 10.10% 360,815,746
2014-05-19 2014-05-15 1.660 222,215,865 -236,138 10.11% 368,869,658
2014-05-16 2014-05-14 1.672 222,452,003 -826,483 10.12% 371,880,514
2014-05-15 2014-05-13 1.672 223,278,486 -737,295 10.16% 373,262,174
2014-05-14 2014-05-12 1.578 224,015,781 -1,023,548 10.19% 353,396,440
2014-05-13 2014-05-09 1.542 225,039,329 -1,047,332 10.24% 347,063,129
2014-05-12 2014-05-08 1.578 226,086,661 -948,799 10.28% 356,663,360
2014-05-09 2014-05-07 1.613 227,035,460 -1,035,440 10.33% 366,178,650
2014-05-08 2014-05-05 1.660 228,070,900 -1,323,371 10.37% 378,588,787
2014-05-07 2014-05-02 1.719 229,394,271 -626,871 10.43% 394,288,564
2014-05-05 2014-04-30 1.731 230,021,142 -79,845 10.46% 398,074,032
2014-05-02 2014-04-29 1.731 230,100,987 -532,585 10.47% 398,212,212
2014-04-30 2014-04-28 1.742 230,633,572 -546,640 10.49% 401,849,099
2014-04-28 2014-04-24 1.813 231,180,212 -308,338 10.52% 419,131,341
2014-04-25 2014-04-23 1.754 231,488,550 -118,919 10.53% 406,064,049
2014-04-24 2014-04-22 1.742 231,607,469 -178,377 10.53% 403,545,988
2014-04-23 2014-04-17 1.801 231,785,846 -597,141 10.54% 417,500,597
2014-04-22 2014-04-16 1.837 232,382,987 +527,488 10.57% 426,783,564
2014-04-17 2014-04-15 1.825 231,855,499 -654,051 10.55% 423,085,223
2014-04-16 2014-04-14 1.872 232,509,550 -208,957 10.58% 435,227,850
2014-04-15 2014-04-11 1.884 232,718,507 -188,571 10.59% 438,358,733
2014-04-14 2014-04-10 1.919 232,907,078 -192,817 10.59% 446,939,820
2014-04-11 2014-04-09 1.895 233,099,895 -902,082 10.60% 441,821,364
2014-04-10 2014-04-08 2.001 234,001,977 -875,749 10.64% 468,324,854
2014-04-09 2014-04-07 2.001 234,877,726 +146,949 10.68% 470,077,553
2014-04-08 2014-04-04 2.025 234,730,777 -176,679 10.68% 475,310,317
2014-04-07 2014-04-03 2.048 234,907,456 -174,980 10.68% 481,199,102
2014-04-04 2014-04-02 2.096 235,082,436 -169,034 10.69% 492,627,830
2014-04-03 2014-04-01 2.025 235,251,470 -183,474 10.70% 476,364,677
2014-04-02 2014-03-31 2.013 235,434,944 -172,432 10.71% 473,964,475
2014-04-01 2014-03-28 1.966 235,607,376 -168,185 10.72% 463,216,597
2014-03-31 2014-03-27 1.931 235,775,561 -74,873 10.72% 455,220,061
2014-03-28 2014-03-26 2.013 235,850,434 -180,077 10.73% 474,800,916
2014-03-27 2014-03-25 1.954 236,030,511 -191,119 10.74% 461,269,769
2014-03-26 2014-03-24 2.001 236,221,630 -124,889 10.74% 472,767,204
2014-03-25 2014-03-21 2.025 236,346,519 -299,844 10.75% 478,582,061
2014-03-24 2014-03-20 1.860 236,646,363 -192,818 10.76% 440,185,446
2014-03-21 2014-03-19 1.931 236,839,181 -68,803 10.77% 457,273,630
2014-03-20 2014-03-18 1.954 236,907,984 +219,999 10.78% 462,984,598
2014-03-19 2014-03-17 1.978 236,687,985 +191,969 10.77% 468,127,606
2014-03-18 2014-03-14 1.978 236,496,016 +139,304 10.76% 467,747,924
2014-02-28 2014-02-26 1.990 236,356,712 +177,553 10.75% 470,254,979
2014-02-27 2014-02-25 1.966 236,179,159 -276,061 10.74% 464,340,753
2014-02-24 2014-02-20 2.084 236,455,220 -155,443 10.76% 492,720,839
2014-02-18 2014-02-14 2.190 236,610,663 -103,629 10.76% 518,114,820
2014-02-17 2014-02-13 2.190 236,714,292 -96,834 10.77% 518,341,740
2014-02-14 2014-02-12 2.154 236,811,126 -548,723 10.77% 510,190,010
2014-02-12 2014-02-10 1.966 237,359,849 -232,741 10.80% 466,662,052
2014-02-11 2014-02-07 1.978 237,592,590 +288,802 10.81% 469,916,757
2014-02-10 2014-02-06 1.990 237,303,788 -368,647 10.79% 472,139,280
2014-02-05 2014-01-30 1.978 237,672,435 -41,622 10.81% 470,074,676
2014-01-27 2014-01-23 2.072 237,714,057 +214,054 10.81% 492,545,426
2014-01-21 2014-01-17 2.166 237,500,003 +488,540 10.80% 514,470,172
2014-01-15 2014-01-13 2.166 237,011,463 +5,946 10.78% 513,411,902
2014-01-13 2014-01-09 2.202 237,005,517 +298,145 10.78% 521,769,658
2014-01-10 2014-01-08 2.237 236,707,372 -15,289 10.77% 529,473,395
2014-01-09 2014-01-07 2.166 236,722,661 -35,676 10.77% 512,786,302
2014-01-08 2014-01-06 2.225 236,758,337 +287,953 10.77% 526,800,093
2014-01-07 2014-01-03 2.249 236,470,384 +9,343 10.76% 531,727,206
2014-01-06 2014-01-02 2.296 236,461,041 -318,531 10.76% 542,841,406
2014-01-03 2013-12-31 2.296 236,779,572 -305,791 10.77% 543,572,655
2014-01-02 2013-12-27 2.260 237,085,363 +671,040 10.78% 535,901,200
2013-12-30 2013-12-24 2.260 236,414,323 -11,042 10.75% 534,384,400
2013-12-27 2013-12-20 2.284 236,425,365 -341,466 10.75% 539,976,123
2013-12-20 2013-12-18 2.378 236,766,831 +149,922 10.77% 563,055,220
2013-12-19 2013-12-17 2.284 236,616,909 -421,311 10.76% 540,413,594
2013-12-18 2013-12-16 2.284 237,038,220 -18,687 10.78% 541,375,833
2013-12-17 2013-12-13 2.319 237,056,907 +406,871 10.78% 549,790,964
2013-12-16 2013-12-12 2.319 236,650,036 -8,070 10.76% 548,847,334
2013-12-13 2013-12-11 2.355 236,658,106 -424,708 10.76% 557,224,417
2013-12-12 2013-12-10 2.402 237,082,814 -17,838 10.78% 569,388,903
2013-12-11 2013-12-09 2.390 237,100,652 -91,737 10.78% 566,640,412
2013-12-10 2013-12-06 2.437 237,192,389 -103,629 10.79% 578,029,300
2013-12-09 2013-12-05 2.390 237,296,018 -207,258 10.79% 567,107,312
2013-12-06 2013-12-04 2.413 237,503,276 +16,988 10.80% 573,194,776
2013-12-04 2013-12-02 2.402 237,486,288 -596,291 10.80% 570,357,905
2013-12-02 2013-11-28 2.390 238,082,579 +202,466 10.83% 568,987,092
2013-11-29 2013-11-27 2.425 237,880,113 +9,344 10.82% 576,904,750
2013-11-28 2013-11-26 2.390 237,870,769 -367,798 10.82% 568,480,893
2013-11-27 2013-11-25 2.425 238,238,567 +20,226 10.84% 577,774,069
2013-11-26 2013-11-22 2.425 238,218,341 +73,050 10.84% 577,725,017
2013-11-25 2013-11-21 2.413 238,145,291 +236,138 10.83% 574,744,227
2013-11-20 2013-11-18 2.472 237,909,153 +8,495 10.82% 588,178,579
2013-11-15 2013-11-13 2.402 237,900,658 +304,941 10.82% 571,353,075
2013-11-14 2013-11-12 2.461 237,595,717 -3,167,324 10.81% 584,606,516
2013-11-13 2013-11-11 2.378 240,763,041 -327,026 10.95% 572,558,607
2013-11-12 2013-11-08 2.402 241,090,067 -188,570 10.97% 579,012,905
2013-11-11 2013-11-07 2.413 241,278,637 -4,248 10.97% 582,306,302
2013-11-08 2013-11-06 2.461 241,282,885 -11,891 10.97% 593,678,828
2013-11-07 2013-11-05 2.425 241,294,776 +3,199,601 10.98% 585,185,960
2013-11-06 2013-11-04 2.449 238,095,175 -3,173,269 10.83% 583,032,397
2013-11-05 2013-11-01 2.449 241,268,444 -478,377 10.97% 590,802,897
2013-11-04 2013-10-31 2.461 241,746,821 -582,701 11.00% 594,820,347
2013-11-01 2013-10-30 2.461 242,329,522 -397,434 11.02% 596,254,088
2013-10-31 2013-10-29 2.437 242,726,956 +8,808,625 11.04% 591,516,840
2013-10-30 2013-10-28 2.461 233,918,331 +2,203,296 10.64% 575,558,273
2013-10-29 2013-10-25 2.425 231,715,035 -3,376,435 10.54% 561,953,257
2013-10-28 2013-10-24 2.437 235,091,470 -289,651 10.69% 572,909,436
2013-10-25 2013-10-23 2.461 235,381,121 -337,219 10.71% 579,157,482
2013-10-24 2013-10-22 2.496 235,718,340 -332,122 10.72% 588,312,388
2013-10-23 2013-10-21 2.519 236,050,462 -366,948 10.74% 594,699,244
2013-10-22 2013-10-18 2.519 236,417,410 -202,162 10.75% 595,623,723
2013-10-21 2013-10-17 2.531 236,619,572 -235,289 10.76% 598,918,713
2013-10-18 2013-10-16 2.578 236,854,861 +169,884 10.77% 610,668,017
2013-10-17 2013-10-15 2.590 236,684,977 +35,676 10.77% 613,016,455
2013-10-16 2013-10-11 2.672 236,649,301 +27,181 10.76% 632,426,182
2013-10-10 2013-10-08 2.602 236,622,120 +297,296 10.76% 615,639,353
2013-10-04 2013-10-02 2.425 236,324,824 -620,924 10.75% 573,132,877
2013-10-03 2013-09-30 2.449 236,945,748 +202,161 10.78% 580,217,753
2013-10-02 2013-09-27 2.519 236,743,587 -849,739 10.77% 596,445,485
2013-09-30 2013-09-26 2.519 237,593,326 -591,195 10.81% 598,586,294
2013-09-27 2013-09-25 2.543 238,184,521 -648,955 10.83% 605,683,920
2013-09-26 2013-09-24 2.555 238,833,476 -144,079 10.86% 610,145,892
2013-09-25 2013-09-23 2.543 238,977,555 -219,150 10.87% 607,700,541
2013-09-24 2013-09-19 2.590 239,196,705 -65,405 10.88% 619,521,855
2013-09-23 2013-09-18 2.602 239,262,110 -98,532 10.88% 622,508,033
2013-09-18 2013-09-16 2.566 239,360,642 +27,349 10.89% 614,310,577
2013-09-17 2013-09-13 2.508 239,333,293 +8,494 10.89% 600,152,304
2013-09-16 2013-09-12 2.543 239,324,799 +347,412 10.89% 608,583,554
2013-09-12 2013-09-10 2.543 238,977,387 +119,768 10.87% 607,700,114
2013-09-09 2013-09-05 2.425 238,857,619 -263,319 10.86% 579,275,389
2013-09-06 2013-09-04 2.413 239,120,938 -44,170 10.88% 577,098,871
2013-09-05 2013-09-03 2.437 239,165,108 -448,493 10.88% 582,836,745
2013-09-04 2013-09-02 2.402 239,613,601 -678,684 10.90% 575,466,957
2013-09-03 2013-08-30 2.413 240,292,285 -722,855 10.93% 579,925,822
2013-09-02 2013-08-29 2.390 241,015,140 -57,760 10.96% 575,995,540
2013-08-30 2013-08-28 2.402 241,072,900 +75,598 10.97% 578,971,676
2013-08-29 2013-08-27 2.449 240,997,302 -148,648 10.96% 590,138,942
2013-08-28 2013-08-26 2.402 241,145,950 -24,633 10.97% 579,147,116
2013-08-27 2013-08-23 2.449 241,170,583 -24,633 10.97% 590,563,262
2013-08-26 2013-08-22 2.461 241,195,216 +165,991 10.97% 593,463,118
2013-08-23 2013-08-21 2.472 241,029,225 +636,214 10.96% 595,892,278
2013-08-22 2013-08-20 2.461 240,393,011 -14,440 10.93% 591,489,285
2013-08-21 2013-08-19 2.566 240,407,451 -24,633 10.94% 616,997,175
2013-08-20 2013-08-16 2.590 240,432,084 +101,930 10.94% 622,721,499
2013-08-19 2013-08-15 2.602 240,330,154 -35,676 10.93% 625,286,852
2013-08-16 2013-08-13 2.637 240,365,830 -50,115 10.93% 633,868,990
2013-08-15 2013-08-12 2.531 240,415,945 +392,431 10.94% 608,527,888
2013-08-13 2013-08-09 2.437 240,023,514 +217,451 10.92% 584,928,649
2013-08-12 2013-08-08 2.449 239,806,063 +186,872 10.91% 587,221,911
2013-08-09 2013-08-07 2.461 239,619,191 +198,763 10.90% 589,585,293
2013-08-08 2013-08-06 2.484 239,420,428 +258,223 10.89% 594,733,520
2013-08-06 2013-08-02 2.472 239,162,205 +2,143,567 10.88% 591,276,477
2013-08-05 2013-08-01 2.402 237,018,638 -1,588,048 10.78% 569,234,775
2013-08-02 2013-07-31 2.355 238,606,686 +14,647 10.85% 561,812,455
2013-08-01 2013-07-30 2.307 238,592,039 +237,837 10.85% 550,542,408
2013-07-31 2013-07-29 2.366 238,354,202 +1,699 10.84% 564,024,057
2013-07-30 2013-07-26 2.425 238,352,503 -87,490 10.84% 578,050,386
2013-07-26 2013-07-24 2.449 238,439,993 +548,517 10.85% 583,876,766
2013-07-25 2013-07-23 2.402 237,891,476 +522,392 10.82% 571,331,023
2013-07-24 2013-07-22 2.343 237,369,084 +485,017 10.80% 556,103,961
2013-07-23 2013-07-19 2.531 236,884,067 +300,694 10.77% 599,588,188
2013-07-22 2013-07-18 2.566 236,583,373 +890,871 10.76% 607,182,815
2013-07-19 2013-07-17 2.555 235,692,502 -339,767 10.72% 602,121,672
2013-07-18 2013-07-16 2.602 236,032,269 -203,011 10.74% 614,104,689
2013-07-17 2013-07-15 2.661 236,235,280 +208,957 10.75% 628,538,600
2013-07-15 2013-07-11 2.637 236,026,323 +231,041 10.74% 622,425,271
2013-07-12 2013-07-10 2.496 235,795,282 +220,849 10.73% 588,504,422
2013-07-10 2013-07-08 2.508 235,574,433 +2,548 10.72% 590,726,585
2013-07-09 2013-07-05 2.543 235,571,885 -28,031 10.72% 599,040,198
2013-07-05 2013-07-03 2.496 235,599,916 +276,520 10.72% 588,016,822
2013-07-04 2013-07-02 2.602 235,323,396 +238,686 10.70% 612,260,355
2013-07-03 2013-06-28 2.614 235,084,710 -339,767 10.69% 614,406,945
2013-07-02 2013-06-27 2.566 235,424,477 -339,767 10.71% 604,208,549
2013-06-28 2013-06-26 2.461 235,764,244 +59,384 10.73% 580,100,160
2013-06-27 2013-06-25 2.355 235,704,860 -211,505 10.72% 554,979,947
2013-06-26 2013-06-24 2.390 235,916,365 -290,500 10.73% 563,810,116
2013-06-25 2013-06-21 2.484 236,206,865 -309,114 10.75% 586,750,852
2013-06-24 2013-06-20 2.543 236,515,979 -282,856 10.76% 601,440,953
2013-06-21 2013-06-19 2.625 236,798,835 -106,177 10.77% 621,674,685
2013-06-20 2013-06-18 2.637 236,905,012 +228,035 10.78% 624,742,463
2013-06-19 2013-06-17 2.661 236,676,977 -152,895 10.77% 629,713,800
2013-06-18 2013-06-14 2.614 236,829,872 -22,935 10.77% 618,968,023
2013-06-14 2013-06-11 2.661 236,852,807 -402,624 10.78% 630,181,622
2013-06-13 2013-06-10 2.672 237,255,431 +2,549 10.79% 634,046,016
2013-06-10 2013-06-06 2.672 237,252,882 +109,575 10.79% 634,039,204
2013-06-07 2013-06-05 2.708 237,143,307 -264,169 10.79% 642,121,876
2013-06-06 2013-06-04 2.720 237,407,476 -464,348 10.80% 645,632,121
2013-06-05 2013-06-03 2.684 237,871,824 +250,578 10.82% 638,493,687
2013-06-04 2013-05-31 2.778 237,621,246 +142,702 10.81% 660,200,775
2013-06-03 2013-05-30 2.849 237,478,544 +1,830,495 10.80% 676,578,981
2013-05-31 2013-05-29 2.837 235,648,049 -23,505 10.72% 668,589,650
2013-05-30 2013-05-28 2.861 235,671,554 -746,816 10.72% 674,205,354
2013-05-29 2013-05-27 2.802 236,418,370 +5,281,253 10.76% 662,425,335
2013-05-28 2013-05-24 2.802 231,137,117 -1,204,474 10.52% 647,627,687
2013-05-27 2013-05-23 2.825 232,341,591 +81,544 10.57% 656,473,136
2013-05-24 2013-05-22 3.009 232,260,047 -4,100,007 10.57% 698,849,707
2013-05-23 2013-05-21 3.021 236,360,054 +4,446,912 10.75% 714,019,672
2013-05-22 2013-05-20 3.033 231,913,142 +346,585 10.74% 703,366,107
2013-05-21 2013-05-16 2.961 231,566,557 +156,828 10.73% 685,659,263
2013-05-20 2013-05-15 2.961 231,409,729 -362,653 10.72% 685,194,902
2013-05-15 2013-05-13 3.045 231,772,382 -166,838 10.74% 705,717,614
2013-05-14 2013-05-10 3.129 231,939,220 +114,284 10.74% 725,688,525
2013-05-13 2013-05-09 3.153 231,824,936 +286,961 10.74% 730,889,046
2013-05-10 2013-05-08 3.129 231,537,975 +650,668 10.73% 724,433,114
2013-05-09 2013-05-07 3.105 230,887,307 +16,683 10.70% 716,861,701
2013-05-07 2013-05-03 3.057 230,870,624 -372,905 10.69% 705,739,480
2013-05-06 2013-05-02 3.105 231,243,529 +522,203 10.71% 717,967,703
2013-05-03 2013-04-30 3.129 230,721,326 -1,829,548 10.69% 721,877,993
2013-05-02 2013-04-29 3.093 232,550,874 +769,957 10.77% 719,239,016
2013-04-30 2013-04-26 3.033 231,780,917 +133,815 10.74% 702,965,083
2013-04-26 2013-04-24 3.141 231,647,102 -70,906 10.73% 727,551,464
2013-04-25 2013-04-23 3.093 231,718,008 -70,906 10.73% 716,663,108
2013-04-24 2013-04-22 3.153 231,788,914 -9,326 10.74% 730,775,477
2013-04-23 2013-04-19 3.237 231,798,240 +1,592,895 10.74% 750,255,960
2013-04-22 2013-04-18 2.997 230,205,345 +335,344 10.66% 689,907,661
2013-04-19 2013-04-17 2.877 229,870,001 +689,040 10.65% 661,346,555
2013-04-18 2013-04-16 2.889 229,180,961 +650,400 10.62% 662,111,506
2013-04-17 2013-04-15 2.817 228,530,561 +159,597 10.59% 643,795,155
2013-04-16 2013-04-12 2.877 228,370,964 +1,195,393 10.58% 657,033,756
2013-04-15 2013-04-11 2.841 227,175,571 +479,659 10.52% 645,424,624
2013-04-12 2013-04-10 2.805 226,695,912 +785,806 10.50% 635,909,191
2013-04-11 2013-04-09 2.745 225,910,106 -334,510 10.47% 620,164,208
2013-04-10 2013-04-08 2.733 226,244,616 +386,448 10.48% 618,370,348
2013-04-08 2013-04-03 2.793 225,858,168 +1,071,099 10.46% 630,851,701
2013-04-05 2013-04-02 2.793 224,787,069 +394,571 10.41% 627,859,980
2013-04-03 2013-03-28 2.865 224,392,498 +542,385 10.39% 642,897,579
2013-04-02 2013-03-27 2.805 223,850,113 +950,975 10.37% 627,926,384
2013-03-28 2013-03-26 2.721 222,899,138 +219,392 10.33% 606,554,462
2013-03-27 2013-03-25 2.673 222,679,746 +44,212 10.32% 595,279,787
2013-03-26 2013-03-22 2.661 222,635,534 +286,961 10.31% 592,492,711
2013-03-25 2013-03-21 2.661 222,348,573 +1,311,345 10.30% 591,729,031
2013-03-22 2013-03-20 2.697 221,037,228 +1,033,560 10.24% 596,188,370
2013-03-21 2013-03-19 2.517 220,003,668 +846,702 10.19% 553,840,579
2013-03-20 2013-03-18 2.493 219,156,966 +969,327 10.15% 546,454,706
2013-03-19 2013-03-15 2.505 218,187,639 +316,992 10.11% 546,653,314
2013-03-18 2013-03-14 2.649 217,870,647 +825,847 10.09% 577,200,306
2013-03-14 2013-03-12 2.697 217,044,800 -33,367 10.05% 585,419,871
2013-03-12 2013-03-08 2.805 217,078,167 +579,761 10.06% 608,930,264
2013-03-11 2013-03-07 2.757 216,498,406 +15,850 10.03% 596,922,701
2013-03-08 2013-03-06 2.745 216,482,556 -257,392 10.03% 594,283,873
2013-03-07 2013-03-05 2.745 216,739,948 -40,875 10.04% 594,990,461
2013-03-06 2013-03-04 2.733 216,780,823 -11,679 10.04% 592,503,969
2013-03-05 2013-03-01 2.961 216,792,502 +166,838 10.04% 641,913,881
2013-03-01 2013-02-27 2.997 216,625,664 +1,147,010 10.03% 649,210,405
2013-02-27 2013-02-25 3.045 215,478,654 -11,679 9.98% 656,105,271
2013-02-26 2013-02-22 3.189 215,490,333 +366,209 9.98% 687,139,611
2013-02-25 2013-02-21 3.105 215,124,124 +62,564 9.97% 667,919,980
2013-02-22 2013-02-20 3.189 215,061,560 +83,419 9.96% 685,772,372
2013-02-21 2013-02-19 3.177 214,978,141 +125,129 9.96% 682,929,280
2013-02-20 2013-02-18 3.309 214,853,012 +437,949 9.95% 710,863,286
2013-02-18 2013-02-14 3.345 214,415,063 +16,684 9.93% 717,125,311
2013-02-14 2013-02-07 3.285 214,398,379 +238,578 9.93% 704,218,802
2013-02-06 2013-02-04 3.357 214,159,801 +123,460 9.92% 718,838,852
2013-02-05 2013-02-01 3.357 214,036,341 -387,064 9.91% 718,424,452
2013-01-29 2013-01-25 3.512 214,423,405 +349,525 9.93% 753,139,394
2013-01-28 2013-01-24 3.584 214,073,880 -23,357 9.92% 767,309,234
2013-01-25 2013-01-23 3.632 214,097,237 +192,821,223 9.92% 777,659,080
2013-01-18 2013-01-16 3.668 21,276,014 -21,626 0.99% 78,045,389
2013-01-17 2013-01-15 3.620 21,297,640 +103,700 0.99% 77,103,480
2013-01-16 2013-01-14 3.608 21,193,940 -1,251,283 0.98% 76,473,990
2013-01-15 2013-01-11 3.512 22,445,223 -1,565,234 1.04% 78,836,457
2013-01-14 2013-01-10 3.596 24,010,457 -2,997,259 1.11% 86,348,985
2013-01-11 2013-01-09 3.728 27,007,716 +2,059,609 1.25% 100,689,412
2013-01-10 2013-01-08 3.464 24,948,107 -365,014 1.16% 86,431,290
2013-01-09 2013-01-07 3.776 25,313,121 +462,974 1.17% 95,585,453
2013-01-08 2013-01-04 3.369 24,850,147 +470,483 1.15% 83,708,746
2013-01-03 2012-12-31 3.261 24,379,664 -134,467 1.13% 79,493,602
2013-01-02 2012-12-27 3.225 24,514,131 +250,257 1.14% 79,050,449
2012-12-28 2012-12-24 2.853 24,263,874 +249,422 1.12% 69,226,545
2012-12-21 2012-12-19 3.057 24,014,452 +508,021 1.11% 73,408,849
2012-12-12 2012-12-10 3.345 23,506,431 -12,986 1.09% 78,618,808
2012-11-30 2012-11-28 2.889 23,519,417 +23,177,236 1.09% 67,948,387
2012-11-27 2012-11-23 2.505 342,181 -110,855 0.02% 857,310
2012-11-23 2012-11-21 2.266 453,036 -292,984 0.02% 1,026,432
2012-11-16 2012-11-14 2.278 746,020 -105,040 0.03% 1,699,181
2012-11-05 2012-11-01 2.218 851,060 +846,889 0.04% 1,887,415
2012-09-17 2012-09-13 1.978 4,171 +4,171 0.00% 8,250
2007-06-26 2007-06-22 8.634 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top