History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-10-13 | 2025-10-09 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-24 | 2025-09-22 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-10 | 2025-09-08 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-08 | 2025-09-04 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 63,000 | +0 | 0.00% | 74,970 |
| 2025-09-04 | 2025-09-02 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 63,000 | +0 | 0.00% | 74,970 |
| 2025-08-27 | 2025-08-25 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-26 | 2025-08-22 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-22 | 2025-08-20 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-21 | 2025-08-19 | 1.220 | 63,000 | +0 | 0.00% | 76,860 |
| 2025-08-20 | 2025-08-18 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-18 | 2025-08-14 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 63,000 | +0 | 0.00% | 76,230 |
| 2025-08-14 | 2025-08-12 | 1.190 | 63,000 | +0 | 0.00% | 74,970 |
| 2025-08-13 | 2025-08-11 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-12 | 2025-08-08 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-31 | 2025-07-29 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-30 | 2025-07-28 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-25 | 2025-07-23 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-23 | 2025-07-21 | 1.180 | 63,000 | +0 | 0.00% | 74,340 |
| 2025-07-22 | 2025-07-18 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-16 | 2025-07-14 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-15 | 2025-07-11 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-14 | 2025-07-10 | 1.210 | 63,000 | +0 | 0.00% | 76,230 |
| 2025-07-11 | 2025-07-09 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-08 | 2025-07-04 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-04 | 2025-07-02 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-30 | 2025-06-26 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-27 | 2025-06-25 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-25 | 2025-06-23 | 1.210 | 63,000 | +0 | 0.00% | 76,230 |
| 2025-06-24 | 2025-06-20 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-23 | 2025-06-19 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-20 | 2025-06-18 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-18 | 2025-06-16 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-17 | 2025-06-13 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-16 | 2025-06-12 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-13 | 2025-06-11 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-12 | 2025-06-10 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 63,000 | +0 | 0.00% | 77,490 |
| 2025-06-10 | 2025-06-06 | 1.230 | 63,000 | +0 | 0.00% | 77,490 |
| 2025-06-09 | 2025-06-05 | 1.230 | 63,000 | +0 | 0.00% | 77,490 |
| 2025-06-06 | 2025-06-04 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-30 | 2025-05-28 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-27 | 2025-05-23 | 1.210 | 63,000 | +0 | 0.00% | 76,230 |
| 2025-05-26 | 2025-05-22 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-23 | 2025-05-21 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-22 | 2025-05-20 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-21 | 2025-05-19 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-20 | 2025-05-16 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-19 | 2025-05-15 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-16 | 2025-05-14 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-15 | 2025-05-13 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 63,000 | +0 | 0.00% | 78,120 |
| 2025-05-13 | 2025-05-09 | 1.240 | 63,000 | +0 | 0.00% | 78,120 |
| 2025-05-12 | 2025-05-08 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-08 | 2025-05-06 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-07 | 2025-05-02 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-05-02 | 2025-04-29 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-29 | 2025-04-25 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-28 | 2025-04-24 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-24 | 2025-04-22 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-11 | 2025-04-09 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-10 | 2025-04-08 | 1.210 | 63,000 | +0 | 0.00% | 76,230 |
| 2025-04-09 | 2025-04-07 | 1.170 | 63,000 | +0 | 0.00% | 73,710 |
| 2025-04-08 | 2025-04-03 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-04-07 | 2025-04-02 | 1.210 | 63,000 | +0 | 0.00% | 76,230 |
| 2025-04-03 | 2025-04-01 | 1.210 | 63,000 | +0 | 0.00% | 76,230 |
| 2025-04-02 | 2025-03-31 | 1.400 | 63,000 | +0 | 0.00% | 88,200 |
| 2025-04-01 | 2025-03-28 | 1.210 | 63,000 | +0 | 0.00% | 76,230 |
| 2025-03-31 | 2025-03-27 | 1.200 | 63,000 | +0 | 0.00% | 75,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 63,000 | +0 | 0.00% | 77,490 |
| 2025-03-27 | 2025-03-25 | 1.450 | 63,000 | +0 | 0.00% | 91,350 |
| 2025-03-26 | 2025-03-24 | 1.470 | 63,000 | +0 | 0.00% | 92,610 |
| 2025-03-25 | 2025-03-21 | 1.510 | 63,000 | +0 | 0.00% | 95,130 |
| 2025-03-24 | 2025-03-20 | 1.500 | 63,000 | -1,000 | 0.00% | 94,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 64,000 | -3,000 | 0.00% | 99,200 |
| 2024-07-10 | 2024-07-08 | 1.200 | 67,000 | -10,000 | 0.00% | 80,400 |
| 2023-05-24 | 2023-05-22 | 1.620 | 77,000 | +962 | 0.00% | 124,759 |
| 2023-04-11 | 2023-04-04 | 1.722 | 76,038 | -1,975 | 0.00% | 130,901 |
| 2022-05-23 | 2022-05-19 | 2.055 | 78,013 | +762 | 0.00% | 160,355 |
| 2021-09-17 | 2021-09-15 | 1.841 | 77,251 | -9,779 | 0.00% | 142,199 |
| 2021-05-21 | 2021-05-18 | 1.912 | 87,030 | +916 | 0.00% | 166,401 |
| 2020-05-20 | 2020-05-18 | 1.850 | 86,114 | +962 | 0.00% | 159,310 |
| 2019-05-22 | 2019-05-20 | 1.902 | 85,152 | +946 | 0.00% | 162,000 |
| 2018-09-19 | 2018-09-17 | 2.019 | 84,206 | +6,623 | 0.00% | 169,991 |
| 2018-08-15 | 2018-08-13 | 1.976 | 77,583 | -189,226 | 0.00% | 153,341 |
| 2018-08-13 | 2018-08-09 | 2.019 | 266,809 | -37,845 | 0.01% | 538,620 |
| 2018-08-09 | 2018-08-07 | 1.987 | 304,654 | -30,276 | 0.01% | 605,360 |
| 2018-07-30 | 2018-07-26 | 1.860 | 334,930 | -26,492 | 0.01% | 623,039 |
| 2018-06-11 | 2018-06-07 | 1.892 | 361,422 | +12,300 | 0.01% | 683,780 |
| 2018-05-24 | 2018-05-21 | 1.924 | 349,122 | +3,836 | 0.01% | 671,579 |
| 2018-05-11 | 2018-05-09 | 1.924 | 345,286 | +6,550 | 0.01% | 664,200 |
| 2018-05-09 | 2018-05-07 | 1.924 | 338,736 | -18,714 | 0.01% | 651,601 |
| 2018-05-08 | 2018-05-04 | 1.924 | 357,450 | +18,714 | 0.01% | 687,599 |
| 2018-05-04 | 2018-05-02 | 1.934 | 338,736 | -18,714 | 0.01% | 655,221 |
| 2018-02-23 | 2018-02-21 | 1.924 | 357,450 | -25,265 | 0.01% | 687,599 |
| 2018-02-02 | 2018-01-31 | 1.913 | 382,715 | +28,072 | 0.01% | 732,110 |
| 2018-01-24 | 2018-01-22 | 1.945 | 354,643 | +49,594 | 0.01% | 689,780 |
| 2018-01-23 | 2018-01-19 | 1.924 | 305,049 | +22,457 | 0.01% | 586,799 |
| 2018-01-17 | 2018-01-15 | 1.902 | 282,592 | +18,715 | 0.01% | 537,561 |
| 2017-09-26 | 2017-09-22 | 1.966 | 263,877 | -14,972 | 0.01% | 518,880 |
| 2017-09-25 | 2017-09-21 | 1.998 | 278,849 | +14,972 | 0.01% | 557,261 |
| 2017-09-20 | 2017-09-18 | 2.009 | 263,877 | -20,586 | 0.01% | 530,160 |
| 2017-09-19 | 2017-09-15 | 2.084 | 284,463 | -60,823 | 0.01% | 592,800 |
| 2017-08-18 | 2017-08-16 | 1.817 | 345,286 | +28,072 | 0.01% | 627,300 |
| 2017-08-17 | 2017-08-15 | 1.827 | 317,214 | +37,430 | 0.01% | 579,690 |
| 2017-08-10 | 2017-08-08 | 1.902 | 279,784 | +28,072 | 0.01% | 532,219 |
| 2017-07-24 | 2017-07-20 | 1.945 | 251,712 | +81,408 | 0.01% | 489,579 |
| 2017-06-15 | 2017-06-13 | 2.020 | 170,304 | -14,971 | 0.00% | 343,981 |
| 2017-06-12 | 2017-06-08 | 2.063 | 185,275 | -10,293 | 0.01% | 382,139 |
| 2017-05-24 | 2017-05-22 | 2.105 | 195,568 | +23,393 | 0.01% | 411,729 |
| 2017-05-23 | 2017-05-19 | 2.116 | 172,175 | +70,180 | 0.00% | 364,320 |
| 2017-05-10 | 2017-05-08 | 2.052 | 101,995 | +18,715 | 0.00% | 209,280 |
| 2017-05-09 | 2017-05-05 | 2.084 | 83,280 | +13,100 | 0.00% | 173,549 |
| 2017-05-05 | 2017-05-02 | 2.127 | 70,180 | +56,144 | 0.00% | 149,250 |
| 2017-05-04 | 2017-04-28 | 2.137 | 14,036 | +1,871 | 0.00% | 30,000 |
| 2017-04-25 | 2017-04-21 | 2.159 | 12,165 | +12,165 | 0.00% | 26,261 |
| 2015-05-26 | 2015-05-21 | 2.285 | 0 | -4,377 | ||
| 2015-05-13 | 2015-05-11 | 2.376 | 4,377 | +4,377 | 0.00% | 10,401 |
| 2014-11-05 | 2014-11-03 | 1.634 | 0 | -11,379 | ||
| 2014-06-04 | 2014-05-30 | 1.742 | 11,379 | +337 | 0.00% | 19,826 |
| 2013-10-11 | 2013-10-09 | 2.649 | 11,042 | -8,495 | 0.00% | 29,249 |
| 2013-09-04 | 2013-09-02 | 2.402 | 19,537 | -25,482 | 0.00% | 46,921 |
| 2013-05-23 | 2013-05-21 | 3.021 | 45,019 | +807 | 0.00% | 135,998 |
| 2013-04-24 | 2013-04-22 | 3.153 | 44,212 | +16,684 | 0.00% | 139,390 |
| 2013-04-23 | 2013-04-19 | 3.237 | 27,528 | -16,684 | 0.00% | 89,099 |
| 2013-03-06 | 2013-03-04 | 2.733 | 44,212 | -900,924 | 0.00% | 120,840 |
| 2013-02-28 | 2013-02-26 | 2.925 | 945,136 | -40,041 | 0.04% | 2,764,520 |
| 2013-02-26 | 2013-02-22 | 3.189 | 985,177 | -41,710 | 0.05% | 3,141,459 |
| 2013-02-25 | 2013-02-21 | 3.105 | 1,026,887 | +41,710 | 0.05% | 3,188,291 |
| 2013-01-25 | 2013-01-23 | 3.632 | 985,177 | +73,408 | 0.05% | 3,578,429 |
| 2013-01-18 | 2013-01-16 | 3.668 | 911,769 | +25,026 | 0.04% | 3,344,582 |
| 2013-01-15 | 2013-01-11 | 3.512 | 886,743 | -16,684 | 0.04% | 3,114,590 |
| 2013-01-14 | 2013-01-10 | 3.596 | 903,427 | +358,702 | 0.04% | 3,249,001 |
| 2013-01-11 | 2013-01-09 | 3.728 | 544,725 | +27,528 | 0.03% | 2,030,829 |
| 2013-01-10 | 2013-01-08 | 3.464 | 517,197 | +116,786 | 0.02% | 1,791,799 |
| 2013-01-09 | 2013-01-07 | 3.776 | 400,411 | +283,625 | 0.02% | 1,512,001 |
| 2013-01-08 | 2013-01-04 | 3.369 | 116,786 | +16,683 | 0.01% | 393,398 |
| 2012-12-19 | 2012-12-17 | 3.009 | 100,103 | +41,710 | 0.00% | 301,201 |
| 2012-12-14 | 2012-12-12 | 3.201 | 58,393 | -137,641 | 0.00% | 186,899 |
| 2012-12-13 | 2012-12-11 | 3.177 | 196,034 | -212,719 | 0.01% | 622,749 |
| 2012-12-12 | 2012-12-10 | 3.345 | 408,753 | +81,751 | 0.02% | 1,367,101 |
| 2012-12-11 | 2012-12-07 | 3.357 | 327,002 | -33,368 | 0.02% | 1,097,600 |
| 2012-12-10 | 2012-12-06 | 3.249 | 360,370 | +175,180 | 0.02% | 1,170,721 |
| 2012-12-06 | 2012-12-04 | 3.081 | 185,190 | +166,838 | 0.01% | 570,540 |
| 2012-11-14 | 2012-11-12 | 2.290 | 18,352 | -33,368 | 0.00% | 42,020 |
| 2012-11-09 | 2012-11-07 | 2.326 | 51,720 | +33,368 | 0.00% | 120,281 |
| 2012-10-03 | 2012-09-27 | 1.978 | 18,352 | -133,470 | 0.00% | 36,300 |
| 2012-09-24 | 2012-09-20 | 2.002 | 151,822 | +133,470 | 0.01% | 303,939 |
| 2012-06-19 | 2012-06-15 | 2.461 | 18,352 | +651 | 0.00% | 45,163 |
| 2012-05-22 | 2012-05-18 | 2.027 | 17,701 | +446 | 0.00% | 35,883 |
| 2012-04-19 | 2012-04-17 | 2.002 | 17,255 | -15,687 | 0.00% | 34,539 |
| 2012-04-17 | 2012-04-13 | 2.091 | 32,942 | +15,687 | 0.00% | 68,880 |
| 2012-04-03 | 2012-03-30 | 2.040 | 17,255 | -4,706 | 0.00% | 35,199 |
| 2012-02-29 | 2012-02-27 | 2.614 | 21,961 | +7,843 | 0.00% | 57,399 |
| 2012-02-24 | 2012-02-22 | 2.652 | 14,118 | +9,412 | 0.00% | 37,440 |
| 2011-07-06 | 2011-07-04 | 3.863 | 4,706 | +4,706 | 0.00% | 18,180 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy