History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-10 | 2025-10-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-08 | 2025-10-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-06 | 2025-10-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-03 | 2025-09-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-10-02 | 2025-09-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-30 | 2025-09-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-29 | 2025-09-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-25 | 2025-09-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-24 | 2025-09-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-23 | 2025-09-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-18 | 2025-09-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-15 | 2025-09-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-10 | 2025-09-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-09 | 2025-09-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-08 | 2025-09-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-05 | 2025-09-03 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-03 | 2025-09-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-02 | 2025-08-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-09-01 | 2025-08-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-27 | 2025-08-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-26 | 2025-08-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-25 | 2025-08-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-22 | 2025-08-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-21 | 2025-08-19 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-20 | 2025-08-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-18 | 2025-08-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-15 | 2025-08-13 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-08-14 | 2025-08-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-13 | 2025-08-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-07 | 2025-08-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-06 | 2025-08-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-05 | 2025-08-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-01 | 2025-07-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-31 | 2025-07-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-30 | 2025-07-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-28 | 2025-07-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-25 | 2025-07-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-22 | 2025-07-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-21 | 2025-07-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-17 | 2025-07-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-14 | 2025-07-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-07-11 | 2025-07-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-08 | 2025-07-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-07 | 2025-07-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-04 | 2025-07-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-03 | 2025-06-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-02 | 2025-06-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-30 | 2025-06-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-26 | 2025-06-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-06-24 | 2025-06-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-20 | 2025-06-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-19 | 2025-06-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-13 | 2025-06-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-12 | 2025-06-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-10 | 2025-06-06 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-09 | 2025-06-05 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-05 | 2025-06-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-06-02 | 2025-05-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-29 | 2025-05-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-28 | 2025-05-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-27 | 2025-05-23 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-05-26 | 2025-05-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-22 | 2025-05-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-21 | 2025-05-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-20 | 2025-05-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-19 | 2025-05-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-16 | 2025-05-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-15 | 2025-05-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-14 | 2025-05-12 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-05-13 | 2025-05-09 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-05-12 | 2025-05-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-08 | 2025-05-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-07 | 2025-05-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-06 | 2025-04-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-05-02 | 2025-04-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-30 | 2025-04-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-29 | 2025-04-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-24 | 2025-04-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-23 | 2025-04-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-22 | 2025-04-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-11 | 2025-04-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-04-09 | 2025-04-07 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-04-08 | 2025-04-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-04-03 | 2025-04-01 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-04-02 | 2025-03-31 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-04-01 | 2025-03-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-03-31 | 2025-03-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-03-27 | 2025-03-25 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-03-26 | 2025-03-24 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-03-25 | 2025-03-21 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-03-24 | 2025-03-20 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-03-20 | 2025-03-18 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-03-19 | 2025-03-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-18 | 2025-03-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-17 | 2025-03-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-14 | 2025-03-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-13 | 2025-03-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-12 | 2025-03-10 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-03-11 | 2025-03-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-10 | 2025-03-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-07 | 2025-03-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-06 | 2025-03-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-05 | 2025-03-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-04 | 2025-02-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-03-03 | 2025-02-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-27 | 2025-02-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-26 | 2025-02-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-25 | 2025-02-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-24 | 2025-02-20 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2025-02-21 | 2025-02-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-18 | 2025-02-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-02-17 | 2025-02-13 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-02-14 | 2025-02-12 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-02-13 | 2025-02-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-02-12 | 2025-02-10 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-02-11 | 2025-02-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-02-10 | 2025-02-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-02-07 | 2025-02-05 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-02-06 | 2025-02-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-02-05 | 2025-02-03 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-02-04 | 2025-01-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-02-03 | 2025-01-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-27 | 2025-01-23 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-24 | 2025-01-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-23 | 2025-01-21 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-22 | 2025-01-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-21 | 2025-01-17 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-20 | 2025-01-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-17 | 2025-01-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-16 | 2025-01-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-15 | 2025-01-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-14 | 2025-01-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-13 | 2025-01-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-10 | 2025-01-08 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-09 | 2025-01-07 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-01-08 | 2025-01-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-01-07 | 2025-01-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-06 | 2025-01-02 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-03 | 2024-12-31 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-01-02 | 2024-12-27 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-30 | 2024-12-24 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-27 | 2024-12-20 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-23 | 2024-12-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-20 | 2024-12-18 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-19 | 2024-12-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-12-18 | 2024-12-16 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2024-12-17 | 2024-12-13 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-16 | 2024-12-12 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-13 | 2024-12-11 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-12 | 2024-12-10 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-11 | 2024-12-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-12-09 | 2024-12-05 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-06 | 2024-12-04 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-05 | 2024-12-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-12-04 | 2024-12-02 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-03 | 2024-11-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-12-02 | 2024-11-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-29 | 2024-11-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-11-28 | 2024-11-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-27 | 2024-11-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-26 | 2024-11-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-11-25 | 2024-11-21 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-22 | 2024-11-20 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-21 | 2024-11-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-20 | 2024-11-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-19 | 2024-11-15 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-11-18 | 2024-11-14 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2024-11-15 | 2024-11-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-14 | 2024-11-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-13 | 2024-11-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-12 | 2024-11-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-11 | 2024-11-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-08 | 2024-11-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-07 | 2024-11-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-11-01 | 2024-10-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-30 | 2024-10-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-23 | 2024-10-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-22 | 2024-10-18 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-10-21 | 2024-10-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-18 | 2024-10-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-17 | 2024-10-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-16 | 2024-10-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-10-15 | 2024-10-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-10-14 | 2024-10-09 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-10 | 2024-10-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2024-10-09 | 2024-10-07 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-10-08 | 2024-10-04 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2024-10-07 | 2024-10-03 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-04 | 2024-10-02 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-10-03 | 2024-09-30 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-10-02 | 2024-09-27 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-09-30 | 2024-09-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-27 | 2024-09-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-26 | 2024-09-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-25 | 2024-09-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-24 | 2024-09-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-20 | 2024-09-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-09-19 | 2024-09-16 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-09-17 | 2024-09-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-09-16 | 2024-09-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-09-13 | 2024-09-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-12 | 2024-09-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-11 | 2024-09-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-10 | 2024-09-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-09 | 2024-09-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-05 | 2024-09-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-04 | 2024-09-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-03 | 2024-08-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-09-02 | 2024-08-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-30 | 2024-08-28 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-29 | 2024-08-27 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-28 | 2024-08-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-27 | 2024-08-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-26 | 2024-08-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-23 | 2024-08-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-22 | 2024-08-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-21 | 2024-08-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-20 | 2024-08-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-19 | 2024-08-15 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-16 | 2024-08-14 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-15 | 2024-08-13 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-14 | 2024-08-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-13 | 2024-08-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-08-09 | 2024-08-07 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-08 | 2024-08-06 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-07 | 2024-08-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-06 | 2024-08-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-05 | 2024-08-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-02 | 2024-07-31 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-08-01 | 2024-07-30 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-31 | 2024-07-29 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-29 | 2024-07-25 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-26 | 2024-07-24 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-25 | 2024-07-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-24 | 2024-07-22 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-07-23 | 2024-07-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-22 | 2024-07-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-19 | 2024-07-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-18 | 2024-07-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-17 | 2024-07-15 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-07-16 | 2024-07-12 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-15 | 2024-07-11 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-12 | 2024-07-10 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-11 | 2024-07-09 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-10 | 2024-07-08 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-09 | 2024-07-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-08 | 2024-07-04 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-05 | 2024-07-03 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-04 | 2024-07-02 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-07-03 | 2024-06-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-07-02 | 2024-06-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-28 | 2024-06-26 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-27 | 2024-06-25 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-06-26 | 2024-06-24 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-06-25 | 2024-06-21 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-24 | 2024-06-20 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-21 | 2024-06-19 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-20 | 2024-06-18 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-19 | 2024-06-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-18 | 2024-06-14 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-17 | 2024-06-13 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-14 | 2024-06-12 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-13 | 2024-06-11 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-12 | 2024-06-07 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-11 | 2024-06-06 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-07 | 2024-06-05 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-06 | 2024-06-04 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-05 | 2024-06-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-04 | 2024-05-31 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-06-03 | 2024-05-30 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-31 | 2024-05-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-30 | 2024-05-28 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-29 | 2024-05-27 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-28 | 2024-05-24 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-27 | 2024-05-23 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-24 | 2024-05-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-23 | 2024-05-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-22 | 2024-05-20 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-21 | 2024-05-17 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2024-05-20 | 2024-05-16 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2024-05-17 | 2024-05-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-16 | 2024-05-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-14 | 2024-05-10 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-13 | 2024-05-09 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-10 | 2024-05-08 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-09 | 2024-05-07 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-08 | 2024-05-06 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-07 | 2024-05-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2024-05-06 | 2024-05-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-05-03 | 2024-04-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-05-02 | 2024-04-29 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-30 | 2024-04-26 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-29 | 2024-04-25 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-26 | 2024-04-24 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-25 | 2024-04-23 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2024-04-24 | 2024-04-22 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2024-04-23 | 2024-04-19 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2024-04-22 | 2024-04-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-04-18 | 2024-04-16 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-17 | 2024-04-15 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-16 | 2024-04-12 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-15 | 2024-04-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-12 | 2024-04-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-11 | 2024-04-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-10 | 2024-04-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-04-09 | 2024-04-05 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-04-08 | 2024-04-03 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-04-05 | 2024-04-02 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-04-03 | 2024-03-28 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-04-02 | 2024-03-27 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-03-28 | 2024-03-26 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-03-27 | 2024-03-25 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-03-26 | 2024-03-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-03-25 | 2024-03-21 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2024-03-22 | 2024-03-20 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-03-21 | 2024-03-19 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-03-20 | 2024-03-18 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-03-19 | 2024-03-15 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2024-03-18 | 2024-03-14 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-15 | 2024-03-13 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-14 | 2024-03-12 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-13 | 2024-03-11 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-12 | 2024-03-08 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-11 | 2024-03-07 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-08 | 2024-03-06 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2024-03-07 | 2024-03-05 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-06 | 2024-03-04 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2024-03-05 | 2024-03-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2024-03-04 | 2024-02-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-03-01 | 2024-02-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-29 | 2024-02-27 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-28 | 2024-02-26 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-02-27 | 2024-02-23 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-02-26 | 2024-02-22 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-02-22 | 2024-02-20 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-21 | 2024-02-19 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-20 | 2024-02-16 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-19 | 2024-02-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-16 | 2024-02-14 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-15 | 2024-02-09 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-14 | 2024-02-07 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-08 | 2024-02-06 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-07 | 2024-02-05 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-06 | 2024-02-02 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-05 | 2024-02-01 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-02 | 2024-01-31 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-02-01 | 2024-01-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-01-31 | 2024-01-29 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-01-30 | 2024-01-26 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2024-01-29 | 2024-01-25 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-01-26 | 2024-01-24 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-01-25 | 2024-01-23 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2024-01-24 | 2024-01-22 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2024-01-23 | 2024-01-19 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-22 | 2024-01-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-19 | 2024-01-17 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2024-01-18 | 2024-01-16 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-01-17 | 2024-01-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-01-16 | 2024-01-12 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2024-01-15 | 2024-01-11 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-01-12 | 2024-01-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2024-01-11 | 2024-01-09 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-10 | 2024-01-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-09 | 2024-01-05 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-08 | 2024-01-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-05 | 2024-01-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-04 | 2024-01-02 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-03 | 2023-12-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2024-01-02 | 2023-12-28 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-12-29 | 2023-12-27 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-12-28 | 2023-12-22 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2023-12-27 | 2023-12-21 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-22 | 2023-12-20 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-21 | 2023-12-19 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-12-20 | 2023-12-18 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-12-19 | 2023-12-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-12-18 | 2023-12-14 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-15 | 2023-12-13 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-14 | 2023-12-12 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-13 | 2023-12-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-12-12 | 2023-12-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-11 | 2023-12-07 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-08 | 2023-12-06 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-07 | 2023-12-05 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-12-05 | 2023-12-01 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-12-04 | 2023-11-30 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-12-01 | 2023-11-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-11-30 | 2023-11-28 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2023-11-29 | 2023-11-27 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-11-28 | 2023-11-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-11-27 | 2023-11-23 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2023-11-24 | 2023-11-22 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-23 | 2023-11-21 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-22 | 2023-11-20 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-21 | 2023-11-17 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-20 | 2023-11-16 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-17 | 2023-11-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-11-16 | 2023-11-14 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-14 | 2023-11-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-13 | 2023-11-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-10 | 2023-11-08 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-11-09 | 2023-11-07 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-11-08 | 2023-11-06 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2023-11-07 | 2023-11-03 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-06 | 2023-11-02 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-11-03 | 2023-11-01 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-02 | 2023-10-31 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-11-01 | 2023-10-30 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-31 | 2023-10-27 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-30 | 2023-10-26 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-27 | 2023-10-25 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-26 | 2023-10-24 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2023-10-25 | 2023-10-20 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-24 | 2023-10-19 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-20 | 2023-10-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-19 | 2023-10-17 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-10-18 | 2023-10-16 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-10-17 | 2023-10-13 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-10-16 | 2023-10-12 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-10-13 | 2023-10-11 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-11 | 2023-10-09 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-10 | 2023-10-06 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-10-09 | 2023-10-05 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2023-10-06 | 2023-10-04 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2023-10-05 | 2023-10-03 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-10-03 | 2023-09-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-09-29 | 2023-09-27 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-28 | 2023-09-26 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-09-27 | 2023-09-25 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-09-26 | 2023-09-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-25 | 2023-09-21 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-22 | 2023-09-20 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2023-09-21 | 2023-09-19 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-20 | 2023-09-18 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2023-09-19 | 2023-09-15 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-09-18 | 2023-09-14 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-09-15 | 2023-09-13 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2023-09-14 | 2023-09-12 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-09-13 | 2023-09-11 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-09-12 | 2023-09-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-09-11 | 2023-09-06 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-07 | 2023-09-05 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-06 | 2023-09-04 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-05 | 2023-08-31 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-09-04 | 2023-08-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-08-31 | 2023-08-29 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-30 | 2023-08-28 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-08-29 | 2023-08-25 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-28 | 2023-08-24 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-25 | 2023-08-23 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-24 | 2023-08-22 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-23 | 2023-08-21 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-22 | 2023-08-18 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-08-21 | 2023-08-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-18 | 2023-08-16 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-08-17 | 2023-08-15 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-16 | 2023-08-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-15 | 2023-08-11 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-14 | 2023-08-10 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-11 | 2023-08-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-10 | 2023-08-08 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-08-09 | 2023-08-07 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-08-08 | 2023-08-04 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2023-08-07 | 2023-08-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-03 | 2023-08-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-02 | 2023-07-31 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-08-01 | 2023-07-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-07-31 | 2023-07-27 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2023-07-28 | 2023-07-26 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-07-27 | 2023-07-25 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2023-07-26 | 2023-07-24 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-25 | 2023-07-21 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-24 | 2023-07-20 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-21 | 2023-07-19 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-20 | 2023-07-18 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-19 | 2023-07-14 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-18 | 2023-07-13 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-14 | 2023-07-12 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-13 | 2023-07-11 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-12 | 2023-07-10 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-11 | 2023-07-07 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-10 | 2023-07-06 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-07 | 2023-07-05 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-06 | 2023-07-04 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2023-07-05 | 2023-07-03 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-07-04 | 2023-06-30 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-07-03 | 2023-06-29 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-30 | 2023-06-28 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-29 | 2023-06-27 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-28 | 2023-06-26 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-27 | 2023-06-23 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-26 | 2023-06-21 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-23 | 2023-06-20 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-21 | 2023-06-19 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-20 | 2023-06-16 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-19 | 2023-06-15 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-16 | 2023-06-14 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-15 | 2023-06-13 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-14 | 2023-06-12 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-13 | 2023-06-09 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-12 | 2023-06-08 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-09 | 2023-06-07 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-08 | 2023-06-06 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-07 | 2023-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-06 | 2023-06-02 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-05 | 2023-06-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-02 | 2023-05-31 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-06-01 | 2023-05-30 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-31 | 2023-05-29 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-30 | 2023-05-25 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-29 | 2023-05-24 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2023-05-25 | 2023-05-23 | 1.620 | 20,000 | +0 | 0.00% | 32,405 |
| 2023-05-24 | 2023-05-22 | 1.620 | 20,000 | +250 | 0.00% | 32,405 |
| 2023-05-23 | 2023-05-19 | 1.620 | 19,750 | +0 | 0.00% | 32,000 |
| 2023-05-22 | 2023-05-18 | 1.620 | 19,750 | +0 | 0.00% | 32,000 |
| 2023-05-19 | 2023-05-17 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-18 | 2023-05-16 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-17 | 2023-05-15 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-16 | 2023-05-12 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-15 | 2023-05-11 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-12 | 2023-05-10 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-11 | 2023-05-09 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-10 | 2023-05-08 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-09 | 2023-05-05 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-08 | 2023-05-04 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-05 | 2023-05-03 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-04 | 2023-05-02 | 1.671 | 19,750 | +0 | 0.00% | 33,000 |
| 2023-05-03 | 2023-04-28 | 1.661 | 19,750 | +0 | 0.00% | 32,800 |
| 2023-05-02 | 2023-04-27 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-28 | 2023-04-26 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-27 | 2023-04-25 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-26 | 2023-04-24 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-25 | 2023-04-21 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-24 | 2023-04-20 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-21 | 2023-04-19 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-20 | 2023-04-18 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-19 | 2023-04-17 | 1.701 | 19,750 | +0 | 0.00% | 33,600 |
| 2023-04-18 | 2023-04-14 | 1.681 | 19,750 | +0 | 0.00% | 33,200 |
| 2023-04-17 | 2023-04-13 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-04-14 | 2023-04-12 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-04-13 | 2023-04-11 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-04-12 | 2023-04-06 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-04-11 | 2023-04-04 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-04-06 | 2023-04-03 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-04-04 | 2023-03-31 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-04-03 | 2023-03-30 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-03-31 | 2023-03-29 | 1.732 | 19,750 | +0 | 0.00% | 34,200 |
| 2023-03-30 | 2023-03-28 | 1.732 | 19,750 | +0 | 0.00% | 34,200 |
| 2023-03-29 | 2023-03-27 | 1.732 | 19,750 | +0 | 0.00% | 34,200 |
| 2023-03-28 | 2023-03-24 | 1.732 | 19,750 | +0 | 0.00% | 34,200 |
| 2023-03-27 | 2023-03-23 | 1.762 | 19,750 | +0 | 0.00% | 34,800 |
| 2023-03-24 | 2023-03-22 | 1.752 | 19,750 | +0 | 0.00% | 34,600 |
| 2023-03-23 | 2023-03-21 | 1.752 | 19,750 | +0 | 0.00% | 34,600 |
| 2023-03-22 | 2023-03-20 | 1.752 | 19,750 | +0 | 0.00% | 34,600 |
| 2023-03-21 | 2023-03-17 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-03-20 | 2023-03-16 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-03-17 | 2023-03-15 | 1.752 | 19,750 | +0 | 0.00% | 34,600 |
| 2023-03-16 | 2023-03-14 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-03-15 | 2023-03-13 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-03-14 | 2023-03-10 | 1.722 | 19,750 | +0 | 0.00% | 34,000 |
| 2023-03-13 | 2023-03-09 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-03-10 | 2023-03-08 | 1.742 | 19,750 | +0 | 0.00% | 34,400 |
| 2023-03-09 | 2023-03-07 | 1.772 | 19,750 | +0 | 0.00% | 35,000 |
| 2023-03-08 | 2023-03-06 | 1.772 | 19,750 | +0 | 0.00% | 35,000 |
| 2023-03-07 | 2023-03-03 | 1.782 | 19,750 | +0 | 0.00% | 35,200 |
| 2023-03-06 | 2023-03-02 | 1.782 | 19,750 | +0 | 0.00% | 35,200 |
| 2023-03-03 | 2023-03-01 | 1.782 | 19,750 | +0 | 0.00% | 35,200 |
| 2023-03-02 | 2023-02-28 | 1.772 | 19,750 | +0 | 0.00% | 35,000 |
| 2023-03-01 | 2023-02-27 | 1.823 | 19,750 | +0 | 0.00% | 36,000 |
| 2023-02-28 | 2023-02-24 | 1.833 | 19,750 | +0 | 0.00% | 36,200 |
| 2023-02-27 | 2023-02-23 | 1.843 | 19,750 | +0 | 0.00% | 36,400 |
| 2023-02-24 | 2023-02-22 | 1.873 | 19,750 | +0 | 0.00% | 37,000 |
| 2023-02-23 | 2023-02-21 | 1.894 | 19,750 | +0 | 0.00% | 37,400 |
| 2023-02-22 | 2023-02-20 | 1.904 | 19,750 | +0 | 0.00% | 37,600 |
| 2023-02-21 | 2023-02-17 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-20 | 2023-02-16 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-17 | 2023-02-15 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-16 | 2023-02-14 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-15 | 2023-02-13 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-14 | 2023-02-10 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-13 | 2023-02-09 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2023-02-10 | 2023-02-08 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-09 | 2023-02-07 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-08 | 2023-02-06 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-07 | 2023-02-03 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2023-02-06 | 2023-02-02 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2023-02-03 | 2023-02-01 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-02 | 2023-01-31 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-02-01 | 2023-01-30 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2023-01-31 | 2023-01-27 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2023-01-30 | 2023-01-26 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2023-01-27 | 2023-01-20 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2023-01-26 | 2023-01-19 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-01-20 | 2023-01-18 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2023-01-19 | 2023-01-17 | 1.904 | 19,750 | +0 | 0.00% | 37,600 |
| 2023-01-18 | 2023-01-16 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2023-01-17 | 2023-01-13 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2023-01-16 | 2023-01-12 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2023-01-13 | 2023-01-11 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2023-01-12 | 2023-01-10 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2023-01-11 | 2023-01-09 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2023-01-10 | 2023-01-06 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2023-01-09 | 2023-01-05 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2023-01-06 | 2023-01-04 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2023-01-05 | 2023-01-03 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2023-01-04 | 2022-12-30 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2023-01-03 | 2022-12-29 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-12-30 | 2022-12-28 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-12-29 | 2022-12-23 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2022-12-28 | 2022-12-22 | 2.015 | 19,750 | +0 | 0.00% | 39,800 |
| 2022-12-23 | 2022-12-21 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2022-12-22 | 2022-12-20 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2022-12-21 | 2022-12-19 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2022-12-20 | 2022-12-16 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2022-12-19 | 2022-12-15 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-12-16 | 2022-12-14 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2022-12-15 | 2022-12-13 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-12-14 | 2022-12-12 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-12-13 | 2022-12-09 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-12-12 | 2022-12-08 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2022-12-09 | 2022-12-07 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-12-08 | 2022-12-06 | 1.904 | 19,750 | +0 | 0.00% | 37,600 |
| 2022-12-07 | 2022-12-05 | 1.823 | 19,750 | +0 | 0.00% | 36,000 |
| 2022-12-06 | 2022-12-02 | 1.833 | 19,750 | +0 | 0.00% | 36,200 |
| 2022-12-05 | 2022-12-01 | 1.884 | 19,750 | +0 | 0.00% | 37,200 |
| 2022-12-02 | 2022-11-30 | 2.127 | 19,750 | +0 | 0.00% | 42,000 |
| 2022-12-01 | 2022-11-29 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-11-30 | 2022-11-28 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-11-29 | 2022-11-25 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2022-11-28 | 2022-11-24 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-11-25 | 2022-11-23 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-11-24 | 2022-11-22 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-11-23 | 2022-11-21 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-11-22 | 2022-11-18 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-11-21 | 2022-11-17 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2022-11-18 | 2022-11-16 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2022-11-17 | 2022-11-15 | 2.015 | 19,750 | +0 | 0.00% | 39,800 |
| 2022-11-16 | 2022-11-14 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-11-15 | 2022-11-11 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-11-14 | 2022-11-10 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-11-11 | 2022-11-09 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-11-10 | 2022-11-08 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-11-09 | 2022-11-07 | 1.985 | 19,750 | +0 | 0.00% | 39,200 |
| 2022-11-08 | 2022-11-04 | 2.015 | 19,750 | +0 | 0.00% | 39,800 |
| 2022-11-07 | 2022-11-03 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-11-04 | 2022-11-02 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-11-03 | 2022-11-01 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2022-11-02 | 2022-10-31 | 1.914 | 19,750 | +0 | 0.00% | 37,800 |
| 2022-11-01 | 2022-10-28 | 1.863 | 19,750 | +0 | 0.00% | 36,800 |
| 2022-10-31 | 2022-10-27 | 1.954 | 19,750 | +0 | 0.00% | 38,600 |
| 2022-10-28 | 2022-10-26 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-27 | 2022-10-25 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-26 | 2022-10-24 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-25 | 2022-10-21 | 1.914 | 19,750 | +0 | 0.00% | 37,800 |
| 2022-10-24 | 2022-10-20 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2022-10-21 | 2022-10-19 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-10-20 | 2022-10-18 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-10-19 | 2022-10-17 | 2.015 | 19,750 | +0 | 0.00% | 39,800 |
| 2022-10-18 | 2022-10-14 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-17 | 2022-10-13 | 1.873 | 19,750 | +0 | 0.00% | 37,000 |
| 2022-10-14 | 2022-10-12 | 1.873 | 19,750 | +0 | 0.00% | 37,000 |
| 2022-10-13 | 2022-10-11 | 1.884 | 19,750 | +0 | 0.00% | 37,200 |
| 2022-10-12 | 2022-10-10 | 1.904 | 19,750 | +0 | 0.00% | 37,600 |
| 2022-10-11 | 2022-10-07 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-10 | 2022-10-06 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-07 | 2022-10-05 | 1.944 | 19,750 | +0 | 0.00% | 38,400 |
| 2022-10-06 | 2022-10-03 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-05 | 2022-09-30 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-10-03 | 2022-09-29 | 1.924 | 19,750 | +0 | 0.00% | 38,000 |
| 2022-09-30 | 2022-09-28 | 1.934 | 19,750 | +0 | 0.00% | 38,200 |
| 2022-09-29 | 2022-09-27 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-09-28 | 2022-09-26 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-09-27 | 2022-09-23 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-09-26 | 2022-09-22 | 1.965 | 19,750 | +0 | 0.00% | 38,800 |
| 2022-09-23 | 2022-09-21 | 1.995 | 19,750 | +0 | 0.00% | 39,400 |
| 2022-09-22 | 2022-09-20 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-21 | 2022-09-19 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-20 | 2022-09-16 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-19 | 2022-09-15 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-16 | 2022-09-14 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-15 | 2022-09-13 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-14 | 2022-09-09 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-13 | 2022-09-08 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-09 | 2022-09-07 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-08 | 2022-09-06 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-07 | 2022-09-05 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-06 | 2022-09-02 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-09-05 | 2022-09-01 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-02 | 2022-08-31 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-09-01 | 2022-08-30 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-31 | 2022-08-29 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-30 | 2022-08-26 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-29 | 2022-08-25 | 2.086 | 19,750 | +0 | 0.00% | 41,200 |
| 2022-08-26 | 2022-08-24 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-25 | 2022-08-23 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-24 | 2022-08-22 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-23 | 2022-08-19 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-22 | 2022-08-18 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-19 | 2022-08-17 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-18 | 2022-08-16 | 2.035 | 19,750 | +0 | 0.00% | 40,200 |
| 2022-08-17 | 2022-08-15 | 2.035 | 19,750 | +0 | 0.00% | 40,200 |
| 2022-08-16 | 2022-08-12 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-08-15 | 2022-08-11 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-12 | 2022-08-10 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-08-11 | 2022-08-09 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-08-10 | 2022-08-08 | 1.975 | 19,750 | +0 | 0.00% | 39,000 |
| 2022-08-09 | 2022-08-05 | 1.985 | 19,750 | +0 | 0.00% | 39,200 |
| 2022-08-08 | 2022-08-04 | 1.985 | 19,750 | +0 | 0.00% | 39,200 |
| 2022-08-05 | 2022-08-03 | 1.985 | 19,750 | +0 | 0.00% | 39,200 |
| 2022-08-04 | 2022-08-02 | 1.985 | 19,750 | +0 | 0.00% | 39,200 |
| 2022-08-03 | 2022-08-01 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-02 | 2022-07-29 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-08-01 | 2022-07-28 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-29 | 2022-07-27 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-28 | 2022-07-26 | 2.086 | 19,750 | +0 | 0.00% | 41,200 |
| 2022-07-27 | 2022-07-25 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-26 | 2022-07-22 | 2.035 | 19,750 | +0 | 0.00% | 40,200 |
| 2022-07-25 | 2022-07-21 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-22 | 2022-07-20 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-21 | 2022-07-19 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-20 | 2022-07-18 | 2.035 | 19,750 | +0 | 0.00% | 40,200 |
| 2022-07-19 | 2022-07-15 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-07-18 | 2022-07-14 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-07-15 | 2022-07-13 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-07-14 | 2022-07-12 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-07-13 | 2022-07-11 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-12 | 2022-07-08 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-11 | 2022-07-07 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-08 | 2022-07-06 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-07-07 | 2022-07-05 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-07-06 | 2022-07-04 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-07-05 | 2022-06-30 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-07-04 | 2022-06-29 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-30 | 2022-06-28 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-29 | 2022-06-27 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-28 | 2022-06-24 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-06-27 | 2022-06-23 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-24 | 2022-06-22 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-23 | 2022-06-21 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-22 | 2022-06-20 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-21 | 2022-06-17 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-06-20 | 2022-06-16 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-06-17 | 2022-06-15 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-06-16 | 2022-06-14 | 2.005 | 19,750 | +0 | 0.00% | 39,600 |
| 2022-06-15 | 2022-06-13 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-06-14 | 2022-06-10 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-06-13 | 2022-06-09 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-06-10 | 2022-06-08 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-06-09 | 2022-06-07 | 2.035 | 19,750 | +0 | 0.00% | 40,200 |
| 2022-06-08 | 2022-06-06 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-06-07 | 2022-06-02 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-06-06 | 2022-06-01 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-06-02 | 2022-05-31 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-06-01 | 2022-05-30 | 2.066 | 19,750 | +0 | 0.00% | 40,800 |
| 2022-05-31 | 2022-05-27 | 2.046 | 19,750 | +0 | 0.00% | 40,400 |
| 2022-05-30 | 2022-05-26 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-05-27 | 2022-05-25 | 2.025 | 19,750 | +0 | 0.00% | 40,000 |
| 2022-05-26 | 2022-05-24 | 2.086 | 19,750 | +0 | 0.00% | 41,200 |
| 2022-05-25 | 2022-05-23 | 2.056 | 19,750 | +0 | 0.00% | 40,600 |
| 2022-05-24 | 2022-05-20 | 2.096 | 19,750 | +0 | 0.00% | 41,404 |
| 2022-05-23 | 2022-05-19 | 2.055 | 19,750 | +193 | 0.00% | 40,596 |
| 2022-05-20 | 2022-05-18 | 2.096 | 19,557 | +0 | 0.00% | 40,999 |
| 2022-05-19 | 2022-05-17 | 2.096 | 19,557 | +0 | 0.00% | 40,999 |
| 2022-05-18 | 2022-05-16 | 2.086 | 19,557 | +0 | 0.00% | 40,799 |
| 2022-05-17 | 2022-05-13 | 2.076 | 19,557 | +0 | 0.00% | 40,599 |
| 2022-05-16 | 2022-05-12 | 2.025 | 19,557 | +0 | 0.00% | 39,599 |
| 2022-05-13 | 2022-05-11 | 2.045 | 19,557 | +0 | 0.00% | 39,999 |
| 2022-05-12 | 2022-05-10 | 2.015 | 19,557 | +0 | 0.00% | 39,399 |
| 2022-05-11 | 2022-05-06 | 2.035 | 19,557 | +0 | 0.00% | 39,799 |
| 2022-05-10 | 2022-05-05 | 2.045 | 19,557 | +0 | 0.00% | 39,999 |
| 2022-05-06 | 2022-05-04 | 2.035 | 19,557 | +0 | 0.00% | 39,799 |
| 2022-05-05 | 2022-05-03 | 2.035 | 19,557 | +0 | 0.00% | 39,799 |
| 2022-05-04 | 2022-04-29 | 2.035 | 19,557 | +0 | 0.00% | 39,799 |
| 2022-05-03 | 2022-04-28 | 1.994 | 19,557 | +0 | 0.00% | 38,999 |
| 2022-04-29 | 2022-04-27 | 1.974 | 19,557 | +0 | 0.00% | 38,599 |
| 2022-04-28 | 2022-04-26 | 1.974 | 19,557 | +0 | 0.00% | 38,599 |
| 2022-04-27 | 2022-04-25 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-26 | 2022-04-22 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-25 | 2022-04-21 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-22 | 2022-04-20 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-21 | 2022-04-19 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-20 | 2022-04-14 | 1.984 | 19,557 | +0 | 0.00% | 38,799 |
| 2022-04-19 | 2022-04-13 | 1.963 | 19,557 | +0 | 0.00% | 38,399 |
| 2022-04-14 | 2022-04-12 | 1.963 | 19,557 | +0 | 0.00% | 38,399 |
| 2022-04-13 | 2022-04-11 | 1.963 | 19,557 | +0 | 0.00% | 38,399 |
| 2022-04-12 | 2022-04-08 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-04-11 | 2022-04-07 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-04-08 | 2022-04-06 | 1.933 | 19,557 | +0 | 0.00% | 37,799 |
| 2022-04-07 | 2022-04-04 | 1.933 | 19,557 | +0 | 0.00% | 37,799 |
| 2022-04-06 | 2022-04-01 | 1.933 | 19,557 | +0 | 0.00% | 37,799 |
| 2022-04-04 | 2022-03-31 | 1.933 | 19,557 | +0 | 0.00% | 37,799 |
| 2022-04-01 | 2022-03-30 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-03-31 | 2022-03-29 | 1.974 | 19,557 | +0 | 0.00% | 38,599 |
| 2022-03-30 | 2022-03-28 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-03-29 | 2022-03-25 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-03-28 | 2022-03-24 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2022-03-25 | 2022-03-23 | 1.912 | 19,557 | +0 | 0.00% | 37,399 |
| 2022-03-24 | 2022-03-22 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-03-23 | 2022-03-21 | 1.943 | 19,557 | +0 | 0.00% | 37,999 |
| 2022-03-22 | 2022-03-18 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2022-03-21 | 2022-03-17 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2022-03-18 | 2022-03-16 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-03-17 | 2022-03-15 | 1.820 | 19,557 | +0 | 0.00% | 35,599 |
| 2022-03-16 | 2022-03-14 | 1.800 | 19,557 | +0 | 0.00% | 35,199 |
| 2022-03-15 | 2022-03-11 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-03-14 | 2022-03-10 | 1.871 | 19,557 | +0 | 0.00% | 36,599 |
| 2022-03-11 | 2022-03-09 | 1.871 | 19,557 | +0 | 0.00% | 36,599 |
| 2022-03-10 | 2022-03-08 | 1.820 | 19,557 | +0 | 0.00% | 35,599 |
| 2022-03-09 | 2022-03-07 | 1.851 | 19,557 | +0 | 0.00% | 36,199 |
| 2022-03-08 | 2022-03-04 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-03-07 | 2022-03-03 | 1.902 | 19,557 | +0 | 0.00% | 37,199 |
| 2022-03-04 | 2022-03-02 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-03-03 | 2022-03-01 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-03-02 | 2022-02-28 | 1.861 | 19,557 | +0 | 0.00% | 36,399 |
| 2022-03-01 | 2022-02-25 | 1.892 | 19,557 | +0 | 0.00% | 36,999 |
| 2022-02-28 | 2022-02-24 | 1.923 | 19,557 | +0 | 0.00% | 37,599 |
| 2022-02-25 | 2022-02-23 | 1.851 | 19,557 | +0 | 0.00% | 36,199 |
| 2022-02-24 | 2022-02-22 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-23 | 2022-02-21 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-22 | 2022-02-18 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-21 | 2022-02-17 | 1.841 | 19,557 | +0 | 0.00% | 35,999 |
| 2022-02-18 | 2022-02-16 | 1.841 | 19,557 | -39,115 | 0.00% | 35,999 |
| 2021-05-21 | 2021-05-18 | 1.912 | 58,672 | +618 | 0.00% | 112,181 |
| 2020-07-14 | 2020-07-10 | 1.798 | 58,054 | +9,675 | 0.00% | 104,399 |
| 2020-07-03 | 2020-06-30 | 1.829 | 48,379 | +29,028 | 0.00% | 88,501 |
| 2020-06-05 | 2020-06-03 | 1.840 | 19,351 | +19,351 | 0.00% | 35,599 |
| 2017-01-17 | 2017-01-13 | 2.602 | 0 | -1,845 | ||
| 2017-01-09 | 2017-01-05 | 2.461 | 1,845 | -8,300 | 0.00% | 4,541 |
| 2016-11-29 | 2016-11-25 | 2.418 | 10,145 | -923 | 0.00% | 24,529 |
| 2016-11-14 | 2016-11-10 | 2.288 | 11,068 | -9,223 | 0.00% | 25,321 |
| 2016-05-24 | 2016-05-20 | 2.229 | 20,291 | +547 | 0.00% | 45,220 |
| 2016-03-31 | 2016-03-29 | 2.552 | 19,744 | +17,949 | 0.00% | 50,381 |
| 2016-01-06 | 2016-01-04 | 2.674 | 1,795 | -113,077 | 0.00% | 4,800 |
| 2015-12-18 | 2015-12-16 | 2.407 | 114,872 | +61,026 | 0.00% | 276,480 |
| 2015-12-17 | 2015-12-15 | 2.407 | 53,846 | +52,051 | 0.00% | 129,600 |
| 2015-09-14 | 2015-09-10 | 2.117 | 1,795 | -44,872 | 0.00% | 3,800 |
| 2015-09-10 | 2015-09-08 | 2.028 | 46,667 | +44,872 | 0.00% | 94,641 |
| 2015-06-15 | 2015-06-11 | 2.229 | 1,795 | -89,744 | 0.00% | 4,000 |
| 2015-05-28 | 2015-05-26 | 2.273 | 91,539 | -89,743 | 0.00% | 208,081 |
| 2015-05-26 | 2015-05-21 | 2.285 | 181,282 | +4,465 | 0.01% | 414,202 |
| 2015-05-13 | 2015-05-11 | 2.376 | 176,817 | +87,533 | 0.01% | 420,160 |
| 2015-05-06 | 2015-05-04 | 2.582 | 89,284 | +87,533 | 0.00% | 230,520 |
| 2015-04-28 | 2015-04-24 | 1.965 | 1,751 | -55,146 | 0.00% | 3,441 |
| 2015-04-21 | 2015-04-17 | 1.931 | 56,897 | +51,645 | 0.00% | 109,851 |
| 2015-04-20 | 2015-04-16 | 1.931 | 5,252 | +3,501 | 0.00% | 10,140 |
| 2015-04-16 | 2015-04-14 | 1.874 | 1,751 | -77,029 | 0.00% | 3,281 |
| 2015-04-15 | 2015-04-13 | 1.896 | 78,780 | +77,029 | 0.00% | 149,400 |
| 2015-04-14 | 2015-04-10 | 1.748 | 1,751 | -109,416 | 0.00% | 3,061 |
| 2015-04-13 | 2015-04-09 | 1.725 | 111,167 | +109,416 | 0.00% | 191,770 |
| 2015-04-02 | 2015-03-31 | 1.645 | 1,751 | -191,697 | 0.00% | 2,881 |
| 2015-04-01 | 2015-03-30 | 1.679 | 193,448 | +2,626 | 0.01% | 324,869 |
| 2015-03-31 | 2015-03-27 | 1.611 | 190,822 | +50,769 | 0.01% | 307,379 |
| 2015-03-30 | 2015-03-26 | 1.554 | 140,053 | +138,302 | 0.01% | 217,600 |
| 2014-06-04 | 2014-05-30 | 1.742 | 1,751 | +52 | 0.00% | 3,051 |
| 2013-10-11 | 2013-10-09 | 2.649 | 1,699 | -8,494 | 0.00% | 4,500 |
| 2013-10-07 | 2013-10-03 | 2.461 | 10,193 | +8,494 | 0.00% | 25,080 |
| 2013-07-16 | 2013-07-12 | 2.625 | 1,699 | -5,946 | 0.00% | 4,460 |
| 2013-07-15 | 2013-07-11 | 2.637 | 7,645 | +5,946 | 0.00% | 20,161 |
| 2013-05-24 | 2013-05-22 | 3.009 | 1,699 | -67,953 | 0.00% | 5,112 |
| 2013-05-23 | 2013-05-21 | 3.021 | 69,652 | +1,249 | 0.00% | 210,412 |
| 2013-05-22 | 2013-05-20 | 3.033 | 68,403 | +66,735 | 0.00% | 207,458 |
| 2013-05-14 | 2013-05-10 | 3.129 | 1,668 | -33,368 | 0.00% | 5,219 |
| 2013-05-13 | 2013-05-09 | 3.153 | 35,036 | -29,197 | 0.00% | 110,460 |
| 2013-05-10 | 2013-05-08 | 3.129 | 64,233 | -65,900 | 0.00% | 200,971 |
| 2013-05-08 | 2013-05-06 | 3.081 | 130,133 | +19,186 | 0.01% | 400,919 |
| 2013-05-06 | 2013-05-02 | 3.105 | 110,947 | +16,684 | 0.01% | 344,470 |
| 2013-05-02 | 2013-04-29 | 3.093 | 94,263 | +8,342 | 0.00% | 291,539 |
| 2013-04-30 | 2013-04-26 | 3.033 | 85,921 | -7,508 | 0.00% | 260,589 |
| 2013-04-29 | 2013-04-25 | 3.105 | 93,429 | -12,513 | 0.00% | 290,079 |
| 2013-04-25 | 2013-04-23 | 3.093 | 105,942 | +7,508 | 0.00% | 327,660 |
| 2013-04-24 | 2013-04-22 | 3.153 | 98,434 | +12,513 | 0.00% | 310,339 |
| 2013-04-18 | 2013-04-16 | 2.889 | 85,921 | +26,694 | 0.00% | 248,229 |
| 2013-04-17 | 2013-04-15 | 2.817 | 59,227 | +8,341 | 0.00% | 166,849 |
| 2013-04-12 | 2013-04-10 | 2.805 | 50,886 | +7,508 | 0.00% | 142,741 |
| 2013-04-09 | 2013-04-05 | 2.685 | 43,378 | -166,838 | 0.00% | 116,480 |
| 2013-04-02 | 2013-03-27 | 2.805 | 210,216 | -113,449 | 0.01% | 589,681 |
| 2013-03-27 | 2013-03-25 | 2.673 | 323,665 | +16,683 | 0.01% | 865,239 |
| 2013-03-25 | 2013-03-21 | 2.661 | 306,982 | +20,021 | 0.01% | 816,961 |
| 2013-03-22 | 2013-03-20 | 2.697 | 286,961 | +21,689 | 0.01% | 774,000 |
| 2013-03-21 | 2013-03-19 | 2.517 | 265,272 | +21,689 | 0.01% | 667,800 |
| 2013-03-18 | 2013-03-14 | 2.649 | 243,583 | -20,021 | 0.01% | 645,320 |
| 2013-03-14 | 2013-03-12 | 2.697 | 263,604 | +20,021 | 0.01% | 711,001 |
| 2013-03-08 | 2013-03-06 | 2.745 | 243,583 | +75,077 | 0.01% | 668,680 |
| 2013-03-07 | 2013-03-05 | 2.745 | 168,506 | -21,689 | 0.01% | 462,580 |
| 2013-03-06 | 2013-03-04 | 2.733 | 190,195 | -115,118 | 0.01% | 519,840 |
| 2013-03-05 | 2013-03-01 | 2.961 | 305,313 | +16,684 | 0.01% | 904,020 |
| 2013-03-04 | 2013-02-28 | 3.057 | 288,629 | +188,526 | 0.01% | 882,299 |
| 2013-02-28 | 2013-02-26 | 2.925 | 100,103 | -18,352 | 0.00% | 292,801 |
| 2013-02-25 | 2013-02-21 | 3.105 | 118,455 | +8,342 | 0.01% | 367,781 |
| 2013-02-22 | 2013-02-20 | 3.189 | 110,113 | +8,342 | 0.01% | 351,120 |
| 2013-02-18 | 2013-02-14 | 3.345 | 101,771 | +41,709 | 0.00% | 340,380 |
| 2013-02-08 | 2013-02-06 | 3.237 | 60,062 | +16,684 | 0.00% | 194,401 |
| 2013-02-04 | 2013-01-31 | 3.405 | 43,378 | -66,735 | 0.00% | 147,681 |
| 2013-02-01 | 2013-01-30 | 3.488 | 110,113 | -32,533 | 0.01% | 384,120 |
| 2013-01-31 | 2013-01-29 | 3.476 | 142,646 | +18,352 | 0.01% | 495,899 |
| 2013-01-29 | 2013-01-25 | 3.512 | 124,294 | +30,865 | 0.01% | 436,569 |
| 2013-01-25 | 2013-01-23 | 3.632 | 93,429 | +16,684 | 0.00% | 339,359 |
| 2013-01-22 | 2013-01-18 | 3.572 | 76,745 | +33,367 | 0.00% | 274,159 |
| 2013-01-14 | 2013-01-10 | 3.596 | 43,378 | -77,579 | 0.00% | 156,001 |
| 2013-01-10 | 2013-01-08 | 3.464 | 120,957 | +43,377 | 0.01% | 419,049 |
| 2013-01-07 | 2013-01-03 | 3.357 | 77,580 | -50,051 | 0.00% | 260,401 |
| 2013-01-03 | 2012-12-31 | 3.261 | 127,631 | +57,559 | 0.01% | 416,160 |
| 2012-12-28 | 2012-12-24 | 2.853 | 70,072 | +16,684 | 0.00% | 199,920 |
| 2012-12-27 | 2012-12-20 | 3.009 | 53,388 | -35,870 | 0.00% | 160,640 |
| 2012-12-19 | 2012-12-17 | 3.009 | 89,258 | +1,668 | 0.00% | 268,569 |
| 2012-12-17 | 2012-12-13 | 3.153 | 87,590 | -128,465 | 0.00% | 276,150 |
| 2012-12-13 | 2012-12-11 | 3.177 | 216,055 | +45,046 | 0.01% | 686,350 |
| 2012-12-06 | 2012-12-04 | 3.081 | 171,009 | -16,684 | 0.01% | 526,851 |
| 2012-12-05 | 2012-12-03 | 2.997 | 187,693 | +50,052 | 0.01% | 562,501 |
| 2012-12-03 | 2012-11-29 | 2.865 | 137,641 | +127,631 | 0.01% | 394,349 |
| 2012-11-26 | 2012-11-22 | 2.302 | 10,010 | +8,342 | 0.00% | 23,039 |
| 2012-10-26 | 2012-10-24 | 2.302 | 1,668 | -5,840 | 0.00% | 3,839 |
| 2012-08-16 | 2012-08-14 | 1.990 | 7,508 | -25,631 | 0.00% | 14,941 |
| 2012-07-09 | 2012-07-05 | 2.326 | 33,139 | -34,175 | 0.00% | 77,068 |
| 2012-06-22 | 2012-06-20 | 2.266 | 67,314 | -23,613 | 0.00% | 152,512 |
| 2012-06-21 | 2012-06-19 | 2.266 | 90,927 | +25,026 | 0.00% | 206,011 |
| 2012-06-19 | 2012-06-15 | 2.461 | 65,901 | +2,340 | 0.00% | 162,177 |
| 2012-06-18 | 2012-06-14 | 2.312 | 63,561 | -240,568 | 0.00% | 146,939 |
| 2012-06-15 | 2012-06-13 | 2.299 | 304,129 | +114,249 | 0.01% | 699,299 |
| 2012-06-14 | 2012-06-12 | 2.250 | 189,880 | +126,319 | 0.01% | 427,161 |
| 2012-05-22 | 2012-05-18 | 2.027 | 63,561 | +1,599 | 0.00% | 128,851 |
| 2012-03-08 | 2012-03-06 | 2.308 | 61,962 | -39,217 | 0.00% | 142,989 |
| 2012-02-24 | 2012-02-22 | 2.652 | 101,179 | -15,687 | 0.01% | 268,320 |
| 2012-01-17 | 2012-01-13 | 2.053 | 116,866 | -23,530 | 0.01% | 239,890 |
| 2012-01-16 | 2012-01-12 | 1.951 | 140,396 | +23,530 | 0.01% | 273,870 |
| 2011-12-14 | 2011-12-12 | 2.002 | 116,866 | -23,530 | 0.01% | 233,930 |
| 2011-12-13 | 2011-12-09 | 2.002 | 140,396 | +23,530 | 0.01% | 281,030 |
| 2011-08-15 | 2011-08-11 | 2.677 | 116,866 | +15,687 | 0.01% | 312,900 |
| 2011-06-03 | 2011-06-01 | 3.748 | 101,179 | +31,373 | 0.01% | 379,259 |
| 2011-05-27 | 2011-05-25 | 3.544 | 69,806 | +7,844 | 0.00% | 247,421 |
| 2011-05-11 | 2011-05-06 | 3.545 | 61,962 | +894 | 0.00% | 219,630 |
| 2011-04-13 | 2011-04-11 | 3.790 | 61,068 | -154,601 | 0.00% | 231,471 |
| 2011-04-08 | 2011-04-06 | 3.674 | 215,669 | +38,650 | 0.01% | 792,359 |
| 2011-04-07 | 2011-04-04 | 3.570 | 177,019 | +77,301 | 0.01% | 632,040 |
| 2011-04-01 | 2011-03-30 | 3.299 | 99,718 | -115,951 | 0.01% | 328,950 |
| 2011-03-31 | 2011-03-29 | 3.312 | 215,669 | +154,601 | 0.01% | 714,239 |
| 2011-03-24 | 2011-03-22 | 3.247 | 61,068 | -7,730 | 0.00% | 198,291 |
| 2011-03-22 | 2011-03-18 | 3.092 | 68,798 | +7,730 | 0.00% | 212,711 |
| 2011-01-06 | 2011-01-04 | 3.726 | 61,068 | -231,902 | 0.00% | 227,521 |
| 2011-01-05 | 2011-01-03 | 3.558 | 292,970 | +231,902 | 0.01% | 1,042,250 |
| 2010-12-07 | 2010-12-03 | 3.855 | 61,068 | +23,191 | 0.00% | 235,421 |
| 2010-11-08 | 2010-11-04 | 4.062 | 37,877 | +5,411 | 0.00% | 153,858 |
| 2010-10-05 | 2010-09-30 | 4.140 | 32,466 | +32,466 | 0.00% | 134,399 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy