History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-10-13 | 2025-10-09 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-24 | 2025-09-22 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-10 | 2025-09-08 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-08 | 2025-09-04 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2025-09-04 | 2025-09-02 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2025-08-27 | 2025-08-25 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-26 | 2025-08-22 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-22 | 2025-08-20 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-21 | 2025-08-19 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2025-08-20 | 2025-08-18 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-18 | 2025-08-14 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-08-14 | 2025-08-12 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2025-08-13 | 2025-08-11 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-12 | 2025-08-08 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-31 | 2025-07-29 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-30 | 2025-07-28 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-25 | 2025-07-23 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-23 | 2025-07-21 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2025-07-22 | 2025-07-18 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-16 | 2025-07-14 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-15 | 2025-07-11 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-14 | 2025-07-10 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-07-11 | 2025-07-09 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-08 | 2025-07-04 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-04 | 2025-07-02 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-30 | 2025-06-26 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-27 | 2025-06-25 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-25 | 2025-06-23 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-06-24 | 2025-06-20 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-23 | 2025-06-19 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-20 | 2025-06-18 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-18 | 2025-06-16 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-17 | 2025-06-13 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-16 | 2025-06-12 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-13 | 2025-06-11 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-12 | 2025-06-10 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2025-06-10 | 2025-06-06 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2025-06-09 | 2025-06-05 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2025-06-06 | 2025-06-04 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-30 | 2025-05-28 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-27 | 2025-05-23 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-05-26 | 2025-05-22 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-23 | 2025-05-21 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-22 | 2025-05-20 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-21 | 2025-05-19 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-20 | 2025-05-16 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-19 | 2025-05-15 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-16 | 2025-05-14 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-15 | 2025-05-13 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2025-05-13 | 2025-05-09 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2025-05-12 | 2025-05-08 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-08 | 2025-05-06 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-07 | 2025-05-02 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-05-02 | 2025-04-29 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-29 | 2025-04-25 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-28 | 2025-04-24 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-24 | 2025-04-22 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-11 | 2025-04-09 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-10 | 2025-04-08 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-04-09 | 2025-04-07 | 1.170 | 143,000 | +0 | 0.00% | 167,310 |
| 2025-04-08 | 2025-04-03 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-04-07 | 2025-04-02 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-04-03 | 2025-04-01 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-04-02 | 2025-03-31 | 1.400 | 143,000 | +0 | 0.00% | 200,200 |
| 2025-04-01 | 2025-03-28 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-03-31 | 2025-03-27 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2025-03-27 | 2025-03-25 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2025-03-26 | 2025-03-24 | 1.470 | 143,000 | +0 | 0.00% | 210,210 |
| 2025-03-25 | 2025-03-21 | 1.510 | 143,000 | +0 | 0.00% | 215,930 |
| 2025-03-24 | 2025-03-20 | 1.500 | 143,000 | +0 | 0.00% | 214,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2025-03-20 | 2025-03-18 | 1.290 | 143,000 | +0 | 0.00% | 184,470 |
| 2025-03-19 | 2025-03-17 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-18 | 2025-03-14 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-17 | 2025-03-13 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-12 | 2025-03-10 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-03-11 | 2025-03-07 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-07 | 2025-03-05 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-05 | 2025-03-03 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-04 | 2025-02-28 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-02-28 | 2025-02-26 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-02-27 | 2025-02-25 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-02-26 | 2025-02-24 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-02-25 | 2025-02-21 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-02-24 | 2025-02-20 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2025-02-21 | 2025-02-19 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-02-20 | 2025-02-18 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-02-19 | 2025-02-17 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-02-18 | 2025-02-14 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2025-02-17 | 2025-02-13 | 1.170 | 143,000 | +0 | 0.00% | 167,310 |
| 2025-02-14 | 2025-02-12 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-02-13 | 2025-02-11 | 1.100 | 143,000 | +0 | 0.00% | 157,300 |
| 2025-02-12 | 2025-02-10 | 1.100 | 143,000 | +0 | 0.00% | 157,300 |
| 2025-02-11 | 2025-02-07 | 1.100 | 143,000 | +0 | 0.00% | 157,300 |
| 2025-02-10 | 2025-02-06 | 1.110 | 143,000 | +0 | 0.00% | 158,730 |
| 2025-02-07 | 2025-02-05 | 1.140 | 143,000 | +0 | 0.00% | 163,020 |
| 2025-02-06 | 2025-02-04 | 1.140 | 143,000 | +0 | 0.00% | 163,020 |
| 2025-02-05 | 2025-02-03 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-02-04 | 2025-01-28 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-02-03 | 2025-01-24 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-27 | 2025-01-23 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-24 | 2025-01-22 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-23 | 2025-01-21 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-22 | 2025-01-20 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-21 | 2025-01-17 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-20 | 2025-01-16 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-17 | 2025-01-15 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-16 | 2025-01-14 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-15 | 2025-01-13 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-14 | 2025-01-10 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-13 | 2025-01-09 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-10 | 2025-01-08 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-09 | 2025-01-07 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2025-01-08 | 2025-01-06 | 1.160 | 143,000 | +0 | 0.00% | 165,880 |
| 2025-01-07 | 2025-01-03 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2025-01-06 | 2025-01-02 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2025-01-03 | 2024-12-31 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2025-01-02 | 2024-12-27 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-12-30 | 2024-12-24 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-12-27 | 2024-12-20 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2024-12-23 | 2024-12-19 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2024-12-20 | 2024-12-18 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2024-12-19 | 2024-12-17 | 1.140 | 143,000 | +0 | 0.00% | 163,020 |
| 2024-12-18 | 2024-12-16 | 1.140 | 143,000 | +0 | 0.00% | 163,020 |
| 2024-12-17 | 2024-12-13 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2024-12-16 | 2024-12-12 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-12-13 | 2024-12-11 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-12-12 | 2024-12-10 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-12-11 | 2024-12-09 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-12-09 | 2024-12-05 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-12-06 | 2024-12-04 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-12-05 | 2024-12-03 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-12-04 | 2024-12-02 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2024-12-03 | 2024-11-29 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2024-12-02 | 2024-11-28 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-11-29 | 2024-11-27 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-11-28 | 2024-11-26 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-27 | 2024-11-25 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-11-25 | 2024-11-21 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-11-22 | 2024-11-20 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-11-21 | 2024-11-19 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-11-20 | 2024-11-18 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-11-19 | 2024-11-15 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-11-18 | 2024-11-14 | 1.170 | 143,000 | +0 | 0.00% | 167,310 |
| 2024-11-15 | 2024-11-13 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-14 | 2024-11-12 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-13 | 2024-11-11 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-12 | 2024-11-08 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-11 | 2024-11-07 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-08 | 2024-11-06 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-07 | 2024-11-05 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-06 | 2024-11-04 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-05 | 2024-11-01 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-04 | 2024-10-31 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-11-01 | 2024-10-30 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-31 | 2024-10-29 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-30 | 2024-10-28 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-28 | 2024-10-24 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-25 | 2024-10-23 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-24 | 2024-10-22 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-23 | 2024-10-21 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-22 | 2024-10-18 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-10-21 | 2024-10-17 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-18 | 2024-10-16 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-17 | 2024-10-15 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-16 | 2024-10-14 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-10-15 | 2024-10-10 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2024-10-14 | 2024-10-09 | 1.330 | 143,000 | +0 | 0.00% | 190,190 |
| 2024-10-10 | 2024-10-08 | 1.330 | 143,000 | +0 | 0.00% | 190,190 |
| 2024-10-09 | 2024-10-07 | 1.350 | 143,000 | +0 | 0.00% | 193,050 |
| 2024-10-08 | 2024-10-04 | 1.340 | 143,000 | +0 | 0.00% | 191,620 |
| 2024-10-07 | 2024-10-03 | 1.490 | 143,000 | +0 | 0.00% | 213,070 |
| 2024-10-04 | 2024-10-02 | 1.490 | 143,000 | +0 | 0.00% | 213,070 |
| 2024-10-03 | 2024-09-30 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2024-10-02 | 2024-09-27 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-09-30 | 2024-09-26 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-27 | 2024-09-25 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-26 | 2024-09-24 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-25 | 2024-09-23 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-24 | 2024-09-20 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-23 | 2024-09-19 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-20 | 2024-09-17 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-09-19 | 2024-09-16 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-09-17 | 2024-09-13 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-09-16 | 2024-09-12 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-09-13 | 2024-09-11 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-12 | 2024-09-10 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-11 | 2024-09-09 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-10 | 2024-09-05 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-09 | 2024-09-04 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-05 | 2024-09-03 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-04 | 2024-09-02 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-03 | 2024-08-30 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-09-02 | 2024-08-29 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-29 | 2024-08-27 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-28 | 2024-08-26 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-27 | 2024-08-23 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-26 | 2024-08-22 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-23 | 2024-08-21 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-22 | 2024-08-20 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-21 | 2024-08-19 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-20 | 2024-08-16 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-19 | 2024-08-15 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-16 | 2024-08-14 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-15 | 2024-08-13 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-14 | 2024-08-12 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-13 | 2024-08-09 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-12 | 2024-08-08 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-08-09 | 2024-08-07 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-08 | 2024-08-06 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-07 | 2024-08-05 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-06 | 2024-08-02 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-05 | 2024-08-01 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-02 | 2024-07-31 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-08-01 | 2024-07-30 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-31 | 2024-07-29 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-30 | 2024-07-26 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-29 | 2024-07-25 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-26 | 2024-07-24 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-25 | 2024-07-23 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-24 | 2024-07-22 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-07-23 | 2024-07-19 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-22 | 2024-07-18 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-19 | 2024-07-17 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-18 | 2024-07-16 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-17 | 2024-07-15 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2024-07-16 | 2024-07-12 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-15 | 2024-07-11 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-12 | 2024-07-10 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-11 | 2024-07-09 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-10 | 2024-07-08 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-09 | 2024-07-05 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-08 | 2024-07-04 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-05 | 2024-07-03 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-04 | 2024-07-02 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-07-03 | 2024-06-28 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-07-02 | 2024-06-27 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-28 | 2024-06-26 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-27 | 2024-06-25 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2024-06-26 | 2024-06-24 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2024-06-25 | 2024-06-21 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-24 | 2024-06-20 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-21 | 2024-06-19 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-20 | 2024-06-18 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-19 | 2024-06-17 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-18 | 2024-06-14 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-17 | 2024-06-13 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-14 | 2024-06-12 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-13 | 2024-06-11 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-12 | 2024-06-07 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-11 | 2024-06-06 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-07 | 2024-06-05 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-06 | 2024-06-04 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-05 | 2024-06-03 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-04 | 2024-05-31 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-06-03 | 2024-05-30 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-05-31 | 2024-05-29 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-05-30 | 2024-05-28 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-05-29 | 2024-05-27 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-05-28 | 2024-05-24 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-05-27 | 2024-05-23 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-05-24 | 2024-05-22 | 1.160 | 143,000 | +0 | 0.00% | 165,880 |
| 2024-05-23 | 2024-05-21 | 1.160 | 143,000 | +0 | 0.00% | 165,880 |
| 2024-05-22 | 2024-05-20 | 1.160 | 143,000 | +0 | 0.00% | 165,880 |
| 2024-05-21 | 2024-05-17 | 1.160 | 143,000 | +0 | 0.00% | 165,880 |
| 2024-05-20 | 2024-05-16 | 1.150 | 143,000 | +0 | 0.00% | 164,450 |
| 2024-05-17 | 2024-05-14 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-05-16 | 2024-05-13 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-05-14 | 2024-05-10 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-05-13 | 2024-05-09 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-05-10 | 2024-05-08 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-05-09 | 2024-05-07 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-05-08 | 2024-05-06 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-05-07 | 2024-05-03 | 1.180 | 143,000 | +0 | 0.00% | 168,740 |
| 2024-05-06 | 2024-05-02 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-05-03 | 2024-04-30 | 1.190 | 143,000 | +0 | 0.00% | 170,170 |
| 2024-05-02 | 2024-04-29 | 1.120 | 143,000 | +0 | 0.00% | 160,160 |
| 2024-04-30 | 2024-04-26 | 1.120 | 143,000 | +0 | 0.00% | 160,160 |
| 2024-04-29 | 2024-04-25 | 1.120 | 143,000 | +0 | 0.00% | 160,160 |
| 2024-04-26 | 2024-04-24 | 1.120 | 143,000 | +0 | 0.00% | 160,160 |
| 2024-04-25 | 2024-04-23 | 1.120 | 143,000 | +0 | 0.00% | 160,160 |
| 2024-04-24 | 2024-04-22 | 1.100 | 143,000 | +0 | 0.00% | 157,300 |
| 2024-04-23 | 2024-04-19 | 1.110 | 143,000 | +0 | 0.00% | 158,730 |
| 2024-04-22 | 2024-04-18 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-04-19 | 2024-04-17 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-04-18 | 2024-04-16 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-04-17 | 2024-04-15 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-04-16 | 2024-04-12 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-04-15 | 2024-04-11 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-04-12 | 2024-04-10 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-04-11 | 2024-04-09 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-04-10 | 2024-04-08 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-04-09 | 2024-04-05 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2024-04-08 | 2024-04-03 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2024-04-05 | 2024-04-02 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2024-04-03 | 2024-03-28 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2024-04-02 | 2024-03-27 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2024-03-28 | 2024-03-26 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2024-03-27 | 2024-03-25 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-03-26 | 2024-03-22 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2024-03-25 | 2024-03-21 | 1.240 | 143,000 | +0 | 0.00% | 177,320 |
| 2024-03-22 | 2024-03-20 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-03-21 | 2024-03-19 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-03-20 | 2024-03-18 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-03-19 | 2024-03-15 | 1.230 | 143,000 | +0 | 0.00% | 175,890 |
| 2024-03-18 | 2024-03-14 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2024-03-15 | 2024-03-13 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2024-03-14 | 2024-03-12 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2024-03-13 | 2024-03-11 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2024-03-12 | 2024-03-08 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2024-03-11 | 2024-03-07 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2024-03-08 | 2024-03-06 | 1.220 | 143,000 | +0 | 0.00% | 174,460 |
| 2024-03-07 | 2024-03-05 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-03-06 | 2024-03-04 | 1.210 | 143,000 | +0 | 0.00% | 173,030 |
| 2024-03-05 | 2024-03-01 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2024-03-04 | 2024-02-29 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-03-01 | 2024-02-28 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-29 | 2024-02-27 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-28 | 2024-02-26 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2024-02-27 | 2024-02-23 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2024-02-26 | 2024-02-22 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2024-02-23 | 2024-02-21 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2024-02-22 | 2024-02-20 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-21 | 2024-02-19 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-20 | 2024-02-16 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-19 | 2024-02-15 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-16 | 2024-02-14 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-15 | 2024-02-09 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-14 | 2024-02-07 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-08 | 2024-02-06 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-07 | 2024-02-05 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-06 | 2024-02-02 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-05 | 2024-02-01 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-02 | 2024-01-31 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-02-01 | 2024-01-30 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-01-31 | 2024-01-29 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-01-30 | 2024-01-26 | 1.250 | 143,000 | +0 | 0.00% | 178,750 |
| 2024-01-29 | 2024-01-25 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2024-01-26 | 2024-01-24 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2024-01-25 | 2024-01-23 | 1.350 | 143,000 | +0 | 0.00% | 193,050 |
| 2024-01-24 | 2024-01-22 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2024-01-23 | 2024-01-19 | 1.400 | 143,000 | +0 | 0.00% | 200,200 |
| 2024-01-22 | 2024-01-18 | 1.400 | 143,000 | +0 | 0.00% | 200,200 |
| 2024-01-19 | 2024-01-17 | 1.400 | 143,000 | +0 | 0.00% | 200,200 |
| 2024-01-18 | 2024-01-16 | 1.410 | 143,000 | +0 | 0.00% | 201,630 |
| 2024-01-17 | 2024-01-15 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2024-01-16 | 2024-01-12 | 1.490 | 143,000 | +0 | 0.00% | 213,070 |
| 2024-01-15 | 2024-01-11 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2024-01-12 | 2024-01-10 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2024-01-11 | 2024-01-09 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2024-01-10 | 2024-01-08 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2024-01-09 | 2024-01-05 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2024-01-08 | 2024-01-04 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2024-01-05 | 2024-01-03 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2024-01-04 | 2024-01-02 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2024-01-03 | 2023-12-29 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2024-01-02 | 2023-12-28 | 1.500 | 143,000 | +0 | 0.00% | 214,500 |
| 2023-12-29 | 2023-12-27 | 1.500 | 143,000 | +0 | 0.00% | 214,500 |
| 2023-12-28 | 2023-12-22 | 1.500 | 143,000 | +0 | 0.00% | 214,500 |
| 2023-12-27 | 2023-12-21 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2023-12-22 | 2023-12-20 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2023-12-21 | 2023-12-19 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2023-12-20 | 2023-12-18 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2023-12-19 | 2023-12-15 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2023-12-18 | 2023-12-14 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2023-12-15 | 2023-12-13 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2023-12-14 | 2023-12-12 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2023-12-13 | 2023-12-11 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2023-12-12 | 2023-12-08 | 1.400 | 143,000 | +0 | 0.00% | 200,200 |
| 2023-12-11 | 2023-12-07 | 1.400 | 143,000 | +0 | 0.00% | 200,200 |
| 2023-12-08 | 2023-12-06 | 1.400 | 143,000 | +0 | 0.00% | 200,200 |
| 2023-12-07 | 2023-12-05 | 1.400 | 143,000 | +0 | 0.00% | 200,200 |
| 2023-12-06 | 2023-12-04 | 1.400 | 143,000 | +0 | 0.00% | 200,200 |
| 2023-12-05 | 2023-12-01 | 1.480 | 143,000 | +0 | 0.00% | 211,640 |
| 2023-12-04 | 2023-11-30 | 1.480 | 143,000 | +0 | 0.00% | 211,640 |
| 2023-12-01 | 2023-11-29 | 1.480 | 143,000 | +0 | 0.00% | 211,640 |
| 2023-11-30 | 2023-11-28 | 1.490 | 143,000 | +0 | 0.00% | 213,070 |
| 2023-11-29 | 2023-11-27 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2023-11-28 | 2023-11-24 | 1.430 | 143,000 | +0 | 0.00% | 204,490 |
| 2023-11-27 | 2023-11-23 | 1.430 | 143,000 | +0 | 0.00% | 204,490 |
| 2023-11-24 | 2023-11-22 | 1.350 | 143,000 | +0 | 0.00% | 193,050 |
| 2023-11-23 | 2023-11-21 | 1.350 | 143,000 | +0 | 0.00% | 193,050 |
| 2023-11-22 | 2023-11-20 | 1.350 | 143,000 | +0 | 0.00% | 193,050 |
| 2023-11-21 | 2023-11-17 | 1.350 | 143,000 | +0 | 0.00% | 193,050 |
| 2023-11-20 | 2023-11-16 | 1.350 | 143,000 | +0 | 0.00% | 193,050 |
| 2023-11-17 | 2023-11-15 | 1.350 | 143,000 | +0 | 0.00% | 193,050 |
| 2023-11-16 | 2023-11-14 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2023-11-15 | 2023-11-13 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2023-11-14 | 2023-11-10 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2023-11-13 | 2023-11-09 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2023-11-10 | 2023-11-08 | 1.340 | 143,000 | +0 | 0.00% | 191,620 |
| 2023-11-09 | 2023-11-07 | 1.340 | 143,000 | +0 | 0.00% | 191,620 |
| 2023-11-08 | 2023-11-06 | 1.340 | 143,000 | +0 | 0.00% | 191,620 |
| 2023-11-07 | 2023-11-03 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2023-11-06 | 2023-11-02 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2023-11-03 | 2023-11-01 | 1.260 | 143,000 | +0 | 0.00% | 180,180 |
| 2023-11-02 | 2023-10-31 | 1.260 | 143,000 | +0 | 0.00% | 180,180 |
| 2023-11-01 | 2023-10-30 | 1.260 | 143,000 | +0 | 0.00% | 180,180 |
| 2023-10-31 | 2023-10-27 | 1.260 | 143,000 | +0 | 0.00% | 180,180 |
| 2023-10-30 | 2023-10-26 | 1.260 | 143,000 | +0 | 0.00% | 180,180 |
| 2023-10-27 | 2023-10-25 | 1.260 | 143,000 | +0 | 0.00% | 180,180 |
| 2023-10-26 | 2023-10-24 | 1.260 | 143,000 | +0 | 0.00% | 180,180 |
| 2023-10-25 | 2023-10-20 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2023-10-24 | 2023-10-19 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2023-10-20 | 2023-10-18 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2023-10-19 | 2023-10-17 | 1.160 | 143,000 | +0 | 0.00% | 165,880 |
| 2023-10-18 | 2023-10-16 | 1.200 | 143,000 | +0 | 0.00% | 171,600 |
| 2023-10-17 | 2023-10-13 | 1.290 | 143,000 | +0 | 0.00% | 184,470 |
| 2023-10-16 | 2023-10-12 | 1.350 | 143,000 | +0 | 0.00% | 193,050 |
| 2023-10-13 | 2023-10-11 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2023-10-12 | 2023-10-10 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2023-10-11 | 2023-10-09 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2023-10-10 | 2023-10-06 | 1.300 | 143,000 | +0 | 0.00% | 185,900 |
| 2023-10-09 | 2023-10-05 | 1.350 | 143,000 | +0 | 0.00% | 193,050 |
| 2023-10-06 | 2023-10-04 | 1.380 | 143,000 | +0 | 0.00% | 197,340 |
| 2023-10-05 | 2023-10-03 | 1.400 | 143,000 | +0 | 0.00% | 200,200 |
| 2023-10-04 | 2023-09-29 | 1.460 | 143,000 | +0 | 0.00% | 208,780 |
| 2023-10-03 | 2023-09-28 | 1.460 | 143,000 | +0 | 0.00% | 208,780 |
| 2023-09-29 | 2023-09-27 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2023-09-28 | 2023-09-26 | 1.460 | 143,000 | +0 | 0.00% | 208,780 |
| 2023-09-27 | 2023-09-25 | 1.460 | 143,000 | +0 | 0.00% | 208,780 |
| 2023-09-26 | 2023-09-22 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2023-09-25 | 2023-09-21 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2023-09-22 | 2023-09-20 | 1.460 | 143,000 | +0 | 0.00% | 208,780 |
| 2023-09-21 | 2023-09-19 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2023-09-20 | 2023-09-18 | 1.450 | 143,000 | +0 | 0.00% | 207,350 |
| 2023-09-19 | 2023-09-15 | 1.440 | 143,000 | +0 | 0.00% | 205,920 |
| 2023-09-18 | 2023-09-14 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-09-15 | 2023-09-13 | 1.570 | 143,000 | +0 | 0.00% | 224,510 |
| 2023-09-14 | 2023-09-12 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-09-13 | 2023-09-11 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-09-12 | 2023-09-07 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-09-11 | 2023-09-06 | 1.580 | 143,000 | +0 | 0.00% | 225,940 |
| 2023-09-07 | 2023-09-05 | 1.580 | 143,000 | +0 | 0.00% | 225,940 |
| 2023-09-06 | 2023-09-04 | 1.580 | 143,000 | +0 | 0.00% | 225,940 |
| 2023-09-05 | 2023-08-31 | 1.580 | 143,000 | +0 | 0.00% | 225,940 |
| 2023-09-04 | 2023-08-30 | 1.580 | 143,000 | +0 | 0.00% | 225,940 |
| 2023-08-31 | 2023-08-29 | 1.590 | 143,000 | +0 | 0.00% | 227,370 |
| 2023-08-30 | 2023-08-28 | 1.580 | 143,000 | +0 | 0.00% | 225,940 |
| 2023-08-29 | 2023-08-25 | 1.590 | 143,000 | +0 | 0.00% | 227,370 |
| 2023-08-28 | 2023-08-24 | 1.590 | 143,000 | +0 | 0.00% | 227,370 |
| 2023-08-25 | 2023-08-23 | 1.590 | 143,000 | +0 | 0.00% | 227,370 |
| 2023-08-24 | 2023-08-22 | 1.590 | 143,000 | +0 | 0.00% | 227,370 |
| 2023-08-23 | 2023-08-21 | 1.590 | 143,000 | +0 | 0.00% | 227,370 |
| 2023-08-22 | 2023-08-18 | 1.590 | 143,000 | +0 | 0.00% | 227,370 |
| 2023-08-21 | 2023-08-17 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-08-18 | 2023-08-16 | 1.630 | 143,000 | +0 | 0.00% | 233,090 |
| 2023-08-17 | 2023-08-15 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-08-16 | 2023-08-14 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-08-15 | 2023-08-11 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-08-14 | 2023-08-10 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-08-11 | 2023-08-09 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-08-10 | 2023-08-08 | 1.630 | 143,000 | +0 | 0.00% | 233,090 |
| 2023-08-09 | 2023-08-07 | 1.630 | 143,000 | +0 | 0.00% | 233,090 |
| 2023-08-08 | 2023-08-04 | 1.630 | 143,000 | +0 | 0.00% | 233,090 |
| 2023-08-07 | 2023-08-03 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-08-04 | 2023-08-02 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-08-03 | 2023-08-01 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-08-02 | 2023-07-31 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-08-01 | 2023-07-28 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-07-31 | 2023-07-27 | 1.580 | 143,000 | +0 | 0.00% | 225,940 |
| 2023-07-28 | 2023-07-26 | 1.560 | 143,000 | +0 | 0.00% | 223,080 |
| 2023-07-27 | 2023-07-25 | 1.560 | 143,000 | +0 | 0.00% | 223,080 |
| 2023-07-26 | 2023-07-24 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-25 | 2023-07-21 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-24 | 2023-07-20 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-21 | 2023-07-19 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-20 | 2023-07-18 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-19 | 2023-07-14 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-18 | 2023-07-13 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-14 | 2023-07-12 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-13 | 2023-07-11 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-12 | 2023-07-10 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-11 | 2023-07-07 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-10 | 2023-07-06 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-07 | 2023-07-05 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-06 | 2023-07-04 | 1.550 | 143,000 | +0 | 0.00% | 221,650 |
| 2023-07-05 | 2023-07-03 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-07-04 | 2023-06-30 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-07-03 | 2023-06-29 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-30 | 2023-06-28 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-29 | 2023-06-27 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-28 | 2023-06-26 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-27 | 2023-06-23 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-26 | 2023-06-21 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-23 | 2023-06-20 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-21 | 2023-06-19 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-20 | 2023-06-16 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-19 | 2023-06-15 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-16 | 2023-06-14 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-15 | 2023-06-13 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-14 | 2023-06-12 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-13 | 2023-06-09 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-12 | 2023-06-08 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-09 | 2023-06-07 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-08 | 2023-06-06 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-07 | 2023-06-05 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-06 | 2023-06-02 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-05 | 2023-06-01 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-02 | 2023-05-31 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-06-01 | 2023-05-30 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-05-31 | 2023-05-29 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-05-30 | 2023-05-25 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-05-29 | 2023-05-24 | 1.600 | 143,000 | +0 | 0.00% | 228,800 |
| 2023-05-25 | 2023-05-23 | 1.620 | 143,000 | +0 | 0.00% | 231,696 |
| 2023-05-24 | 2023-05-22 | 1.620 | 143,000 | +1,787 | 0.00% | 231,696 |
| 2023-05-23 | 2023-05-19 | 1.620 | 141,213 | +0 | 0.00% | 228,801 |
| 2023-05-22 | 2023-05-18 | 1.620 | 141,213 | +0 | 0.00% | 228,801 |
| 2023-05-19 | 2023-05-17 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-18 | 2023-05-16 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-17 | 2023-05-15 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-16 | 2023-05-12 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-15 | 2023-05-11 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-12 | 2023-05-10 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-11 | 2023-05-09 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-10 | 2023-05-08 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-09 | 2023-05-05 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-08 | 2023-05-04 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-05 | 2023-05-03 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-04 | 2023-05-02 | 1.671 | 141,213 | +0 | 0.00% | 235,951 |
| 2023-05-03 | 2023-04-28 | 1.661 | 141,213 | +0 | 0.00% | 234,521 |
| 2023-05-02 | 2023-04-27 | 1.681 | 141,213 | +0 | 0.00% | 237,381 |
| 2023-04-28 | 2023-04-26 | 1.681 | 141,213 | +0 | 0.00% | 237,381 |
| 2023-04-27 | 2023-04-25 | 1.681 | 141,213 | +0 | 0.00% | 237,381 |
| 2023-04-26 | 2023-04-24 | 1.681 | 141,213 | +0 | 0.00% | 237,381 |
| 2023-04-25 | 2023-04-21 | 1.681 | 141,213 | +0 | 0.00% | 237,381 |
| 2023-04-24 | 2023-04-20 | 1.681 | 141,213 | +0 | 0.00% | 237,381 |
| 2023-04-21 | 2023-04-19 | 1.681 | 141,213 | +0 | 0.00% | 237,381 |
| 2023-04-20 | 2023-04-18 | 1.681 | 141,213 | +0 | 0.00% | 237,381 |
| 2023-04-19 | 2023-04-17 | 1.701 | 141,213 | +0 | 0.00% | 240,241 |
| 2023-04-18 | 2023-04-14 | 1.681 | 141,213 | +0 | 0.00% | 237,381 |
| 2023-04-17 | 2023-04-13 | 1.742 | 141,213 | +0 | 0.00% | 245,961 |
| 2023-04-14 | 2023-04-12 | 1.742 | 141,213 | +0 | 0.00% | 245,961 |
| 2023-04-13 | 2023-04-11 | 1.742 | 141,213 | +0 | 0.00% | 245,961 |
| 2023-04-12 | 2023-04-06 | 1.722 | 141,213 | +0 | 0.00% | 243,101 |
| 2023-04-11 | 2023-04-04 | 1.722 | 141,213 | +0 | 0.00% | 243,101 |
| 2023-04-06 | 2023-04-03 | 1.722 | 141,213 | +0 | 0.00% | 243,101 |
| 2023-04-04 | 2023-03-31 | 1.722 | 141,213 | +0 | 0.00% | 243,101 |
| 2023-04-03 | 2023-03-30 | 1.722 | 141,213 | +0 | 0.00% | 243,101 |
| 2023-03-31 | 2023-03-29 | 1.732 | 141,213 | +0 | 0.00% | 244,531 |
| 2023-03-30 | 2023-03-28 | 1.732 | 141,213 | +0 | 0.00% | 244,531 |
| 2023-03-29 | 2023-03-27 | 1.732 | 141,213 | +0 | 0.00% | 244,531 |
| 2023-03-28 | 2023-03-24 | 1.732 | 141,213 | +0 | 0.00% | 244,531 |
| 2023-03-27 | 2023-03-23 | 1.762 | 141,213 | +0 | 0.00% | 248,821 |
| 2023-03-24 | 2023-03-22 | 1.752 | 141,213 | +0 | 0.00% | 247,391 |
| 2023-03-23 | 2023-03-21 | 1.752 | 141,213 | +0 | 0.00% | 247,391 |
| 2023-03-22 | 2023-03-20 | 1.752 | 141,213 | +0 | 0.00% | 247,391 |
| 2023-03-21 | 2023-03-17 | 1.742 | 141,213 | +0 | 0.00% | 245,961 |
| 2023-03-20 | 2023-03-16 | 1.742 | 141,213 | +0 | 0.00% | 245,961 |
| 2023-03-17 | 2023-03-15 | 1.752 | 141,213 | +0 | 0.00% | 247,391 |
| 2023-03-16 | 2023-03-14 | 1.742 | 141,213 | +0 | 0.00% | 245,961 |
| 2023-03-15 | 2023-03-13 | 1.722 | 141,213 | +0 | 0.00% | 243,101 |
| 2023-03-14 | 2023-03-10 | 1.722 | 141,213 | +0 | 0.00% | 243,101 |
| 2023-03-13 | 2023-03-09 | 1.742 | 141,213 | +0 | 0.00% | 245,961 |
| 2023-03-10 | 2023-03-08 | 1.742 | 141,213 | +0 | 0.00% | 245,961 |
| 2023-03-09 | 2023-03-07 | 1.772 | 141,213 | +0 | 0.00% | 250,251 |
| 2023-03-08 | 2023-03-06 | 1.772 | 141,213 | +0 | 0.00% | 250,251 |
| 2023-03-07 | 2023-03-03 | 1.782 | 141,213 | +0 | 0.00% | 251,681 |
| 2023-03-06 | 2023-03-02 | 1.782 | 141,213 | +0 | 0.00% | 251,681 |
| 2023-03-03 | 2023-03-01 | 1.782 | 141,213 | +0 | 0.00% | 251,681 |
| 2023-03-02 | 2023-02-28 | 1.772 | 141,213 | +0 | 0.00% | 250,251 |
| 2023-03-01 | 2023-02-27 | 1.823 | 141,213 | +0 | 0.00% | 257,401 |
| 2023-02-28 | 2023-02-24 | 1.833 | 141,213 | +0 | 0.00% | 258,831 |
| 2023-02-27 | 2023-02-23 | 1.843 | 141,213 | +0 | 0.00% | 260,261 |
| 2023-02-24 | 2023-02-22 | 1.873 | 141,213 | +0 | 0.00% | 264,551 |
| 2023-02-23 | 2023-02-21 | 1.894 | 141,213 | +0 | 0.00% | 267,411 |
| 2023-02-22 | 2023-02-20 | 1.904 | 141,213 | +0 | 0.00% | 268,841 |
| 2023-02-21 | 2023-02-17 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-20 | 2023-02-16 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-17 | 2023-02-15 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-16 | 2023-02-14 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-15 | 2023-02-13 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-14 | 2023-02-10 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-13 | 2023-02-09 | 1.934 | 141,213 | +0 | 0.00% | 273,131 |
| 2023-02-10 | 2023-02-08 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-09 | 2023-02-07 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-08 | 2023-02-06 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-07 | 2023-02-03 | 1.944 | 141,213 | +0 | 0.00% | 274,561 |
| 2023-02-06 | 2023-02-02 | 1.934 | 141,213 | +0 | 0.00% | 273,131 |
| 2023-02-03 | 2023-02-01 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-02 | 2023-01-31 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-02-01 | 2023-01-30 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2023-01-31 | 2023-01-27 | 1.954 | 141,213 | +0 | 0.00% | 275,991 |
| 2023-01-30 | 2023-01-26 | 1.954 | 141,213 | +0 | 0.00% | 275,991 |
| 2023-01-27 | 2023-01-20 | 1.954 | 141,213 | +0 | 0.00% | 275,991 |
| 2023-01-26 | 2023-01-19 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-01-20 | 2023-01-18 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2023-01-19 | 2023-01-17 | 1.904 | 141,213 | +0 | 0.00% | 268,841 |
| 2023-01-18 | 2023-01-16 | 1.944 | 141,213 | +0 | 0.00% | 274,561 |
| 2023-01-17 | 2023-01-13 | 1.934 | 141,213 | +0 | 0.00% | 273,131 |
| 2023-01-16 | 2023-01-12 | 1.995 | 141,213 | +0 | 0.00% | 281,711 |
| 2023-01-13 | 2023-01-11 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2023-01-12 | 2023-01-10 | 1.944 | 141,213 | +0 | 0.00% | 274,561 |
| 2023-01-11 | 2023-01-09 | 1.934 | 141,213 | +0 | 0.00% | 273,131 |
| 2023-01-10 | 2023-01-06 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2023-01-09 | 2023-01-05 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2023-01-06 | 2023-01-04 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2023-01-05 | 2023-01-03 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2023-01-04 | 2022-12-30 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2023-01-03 | 2022-12-29 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2022-12-30 | 2022-12-28 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2022-12-29 | 2022-12-23 | 1.995 | 141,213 | +0 | 0.00% | 281,711 |
| 2022-12-28 | 2022-12-22 | 2.015 | 141,213 | +0 | 0.00% | 284,571 |
| 2022-12-23 | 2022-12-21 | 1.954 | 141,213 | +0 | 0.00% | 275,991 |
| 2022-12-22 | 2022-12-20 | 1.954 | 141,213 | +0 | 0.00% | 275,991 |
| 2022-12-21 | 2022-12-19 | 1.954 | 141,213 | +0 | 0.00% | 275,991 |
| 2022-12-20 | 2022-12-16 | 1.954 | 141,213 | +0 | 0.00% | 275,991 |
| 2022-12-19 | 2022-12-15 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-12-16 | 2022-12-14 | 1.934 | 141,213 | +0 | 0.00% | 273,131 |
| 2022-12-15 | 2022-12-13 | 1.944 | 141,213 | +0 | 0.00% | 274,561 |
| 2022-12-14 | 2022-12-12 | 1.944 | 141,213 | +0 | 0.00% | 274,561 |
| 2022-12-13 | 2022-12-09 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-12-12 | 2022-12-08 | 1.934 | 141,213 | +0 | 0.00% | 273,131 |
| 2022-12-09 | 2022-12-07 | 1.944 | 141,213 | +0 | 0.00% | 274,561 |
| 2022-12-08 | 2022-12-06 | 1.904 | 141,213 | +0 | 0.00% | 268,841 |
| 2022-12-07 | 2022-12-05 | 1.823 | 141,213 | +0 | 0.00% | 257,401 |
| 2022-12-06 | 2022-12-02 | 1.833 | 141,213 | +0 | 0.00% | 258,831 |
| 2022-12-05 | 2022-12-01 | 1.884 | 141,213 | +0 | 0.00% | 265,981 |
| 2022-12-02 | 2022-11-30 | 2.127 | 141,213 | +0 | 0.00% | 300,301 |
| 2022-12-01 | 2022-11-29 | 1.965 | 141,213 | +0 | 0.00% | 277,421 |
| 2022-11-30 | 2022-11-28 | 1.965 | 141,213 | +0 | 0.00% | 277,421 |
| 2022-11-29 | 2022-11-25 | 1.995 | 141,213 | +0 | 0.00% | 281,711 |
| 2022-11-28 | 2022-11-24 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-11-25 | 2022-11-23 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-11-24 | 2022-11-22 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-11-23 | 2022-11-21 | 1.944 | 141,213 | +0 | 0.00% | 274,561 |
| 2022-11-22 | 2022-11-18 | 1.965 | 141,213 | +0 | 0.00% | 277,421 |
| 2022-11-21 | 2022-11-17 | 1.995 | 141,213 | +0 | 0.00% | 281,711 |
| 2022-11-18 | 2022-11-16 | 1.995 | 141,213 | +0 | 0.00% | 281,711 |
| 2022-11-17 | 2022-11-15 | 2.015 | 141,213 | +0 | 0.00% | 284,571 |
| 2022-11-16 | 2022-11-14 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-11-15 | 2022-11-11 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-11-14 | 2022-11-10 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-11-11 | 2022-11-09 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-11-10 | 2022-11-08 | 2.046 | 141,213 | +0 | 0.00% | 288,861 |
| 2022-11-09 | 2022-11-07 | 1.985 | 141,213 | +0 | 0.00% | 280,281 |
| 2022-11-08 | 2022-11-04 | 2.015 | 141,213 | +0 | 0.00% | 284,571 |
| 2022-11-07 | 2022-11-03 | 1.944 | 141,213 | +0 | 0.00% | 274,561 |
| 2022-11-04 | 2022-11-02 | 1.944 | 141,213 | +0 | 0.00% | 274,561 |
| 2022-11-03 | 2022-11-01 | 1.934 | 141,213 | +0 | 0.00% | 273,131 |
| 2022-11-02 | 2022-10-31 | 1.914 | 141,213 | +0 | 0.00% | 270,271 |
| 2022-11-01 | 2022-10-28 | 1.863 | 141,213 | +0 | 0.00% | 263,121 |
| 2022-10-31 | 2022-10-27 | 1.954 | 141,213 | +0 | 0.00% | 275,991 |
| 2022-10-28 | 2022-10-26 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-10-27 | 2022-10-25 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-10-26 | 2022-10-24 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-10-25 | 2022-10-21 | 1.914 | 141,213 | +0 | 0.00% | 270,271 |
| 2022-10-24 | 2022-10-20 | 1.934 | 141,213 | +0 | 0.00% | 273,131 |
| 2022-10-21 | 2022-10-19 | 1.965 | 141,213 | +0 | 0.00% | 277,421 |
| 2022-10-20 | 2022-10-18 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-10-19 | 2022-10-17 | 2.015 | 141,213 | +0 | 0.00% | 284,571 |
| 2022-10-18 | 2022-10-14 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-10-17 | 2022-10-13 | 1.873 | 141,213 | +0 | 0.00% | 264,551 |
| 2022-10-14 | 2022-10-12 | 1.873 | 141,213 | +0 | 0.00% | 264,551 |
| 2022-10-13 | 2022-10-11 | 1.884 | 141,213 | +0 | 0.00% | 265,981 |
| 2022-10-12 | 2022-10-10 | 1.904 | 141,213 | +0 | 0.00% | 268,841 |
| 2022-10-11 | 2022-10-07 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-10-10 | 2022-10-06 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-10-07 | 2022-10-05 | 1.944 | 141,213 | +0 | 0.00% | 274,561 |
| 2022-10-06 | 2022-10-03 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-10-05 | 2022-09-30 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-10-03 | 2022-09-29 | 1.924 | 141,213 | +0 | 0.00% | 271,701 |
| 2022-09-30 | 2022-09-28 | 1.934 | 141,213 | +0 | 0.00% | 273,131 |
| 2022-09-29 | 2022-09-27 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2022-09-28 | 2022-09-26 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2022-09-27 | 2022-09-23 | 1.965 | 141,213 | +0 | 0.00% | 277,421 |
| 2022-09-26 | 2022-09-22 | 1.965 | 141,213 | +0 | 0.00% | 277,421 |
| 2022-09-23 | 2022-09-21 | 1.995 | 141,213 | +0 | 0.00% | 281,711 |
| 2022-09-22 | 2022-09-20 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-09-21 | 2022-09-19 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-09-20 | 2022-09-16 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-09-19 | 2022-09-15 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-09-16 | 2022-09-14 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-09-15 | 2022-09-13 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-09-14 | 2022-09-09 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-09-13 | 2022-09-08 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-09-09 | 2022-09-07 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-09-08 | 2022-09-06 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-09-07 | 2022-09-05 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-09-06 | 2022-09-02 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-09-05 | 2022-09-01 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-09-02 | 2022-08-31 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-09-01 | 2022-08-30 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-31 | 2022-08-29 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-30 | 2022-08-26 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-29 | 2022-08-25 | 2.086 | 141,213 | +0 | 0.00% | 294,581 |
| 2022-08-26 | 2022-08-24 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-25 | 2022-08-23 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-24 | 2022-08-22 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-23 | 2022-08-19 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-22 | 2022-08-18 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-19 | 2022-08-17 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-18 | 2022-08-16 | 2.035 | 141,213 | +0 | 0.00% | 287,431 |
| 2022-08-17 | 2022-08-15 | 2.035 | 141,213 | +0 | 0.00% | 287,431 |
| 2022-08-16 | 2022-08-12 | 2.066 | 141,213 | +0 | 0.00% | 291,721 |
| 2022-08-15 | 2022-08-11 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-12 | 2022-08-10 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2022-08-11 | 2022-08-09 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2022-08-10 | 2022-08-08 | 1.975 | 141,213 | +0 | 0.00% | 278,851 |
| 2022-08-09 | 2022-08-05 | 1.985 | 141,213 | +0 | 0.00% | 280,281 |
| 2022-08-08 | 2022-08-04 | 1.985 | 141,213 | +0 | 0.00% | 280,281 |
| 2022-08-05 | 2022-08-03 | 1.985 | 141,213 | +0 | 0.00% | 280,281 |
| 2022-08-04 | 2022-08-02 | 1.985 | 141,213 | +0 | 0.00% | 280,281 |
| 2022-08-03 | 2022-08-01 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-02 | 2022-07-29 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-08-01 | 2022-07-28 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-07-29 | 2022-07-27 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-07-28 | 2022-07-26 | 2.086 | 141,213 | +0 | 0.00% | 294,581 |
| 2022-07-27 | 2022-07-25 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-07-26 | 2022-07-22 | 2.035 | 141,213 | +0 | 0.00% | 287,431 |
| 2022-07-25 | 2022-07-21 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-07-22 | 2022-07-20 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-07-21 | 2022-07-19 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-07-20 | 2022-07-18 | 2.035 | 141,213 | +0 | 0.00% | 287,431 |
| 2022-07-19 | 2022-07-15 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-07-18 | 2022-07-14 | 2.056 | 141,213 | +0 | 0.00% | 290,291 |
| 2022-07-15 | 2022-07-13 | 2.056 | 141,213 | +0 | 0.00% | 290,291 |
| 2022-07-14 | 2022-07-12 | 2.046 | 141,213 | +0 | 0.00% | 288,861 |
| 2022-07-13 | 2022-07-11 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-07-12 | 2022-07-08 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-07-11 | 2022-07-07 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-07-08 | 2022-07-06 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-07-07 | 2022-07-05 | 2.056 | 141,213 | +0 | 0.00% | 290,291 |
| 2022-07-06 | 2022-07-04 | 2.066 | 141,213 | +0 | 0.00% | 291,721 |
| 2022-07-05 | 2022-06-30 | 2.056 | 141,213 | +0 | 0.00% | 290,291 |
| 2022-07-04 | 2022-06-29 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-06-30 | 2022-06-28 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-06-29 | 2022-06-27 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-06-28 | 2022-06-24 | 2.046 | 141,213 | +0 | 0.00% | 288,861 |
| 2022-06-27 | 2022-06-23 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-06-24 | 2022-06-22 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-06-23 | 2022-06-21 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-06-22 | 2022-06-20 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-06-21 | 2022-06-17 | 2.046 | 141,213 | +0 | 0.00% | 288,861 |
| 2022-06-20 | 2022-06-16 | 2.046 | 141,213 | +0 | 0.00% | 288,861 |
| 2022-06-17 | 2022-06-15 | 2.046 | 141,213 | +0 | 0.00% | 288,861 |
| 2022-06-16 | 2022-06-14 | 2.005 | 141,213 | +0 | 0.00% | 283,141 |
| 2022-06-15 | 2022-06-13 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-06-14 | 2022-06-10 | 2.066 | 141,213 | +0 | 0.00% | 291,721 |
| 2022-06-13 | 2022-06-09 | 2.066 | 141,213 | +0 | 0.00% | 291,721 |
| 2022-06-10 | 2022-06-08 | 2.066 | 141,213 | +0 | 0.00% | 291,721 |
| 2022-06-09 | 2022-06-07 | 2.035 | 141,213 | +0 | 0.00% | 287,431 |
| 2022-06-08 | 2022-06-06 | 2.056 | 141,213 | +0 | 0.00% | 290,291 |
| 2022-06-07 | 2022-06-02 | 2.056 | 141,213 | +0 | 0.00% | 290,291 |
| 2022-06-06 | 2022-06-01 | 2.056 | 141,213 | +0 | 0.00% | 290,291 |
| 2022-06-02 | 2022-05-31 | 2.056 | 141,213 | +0 | 0.00% | 290,291 |
| 2022-06-01 | 2022-05-30 | 2.066 | 141,213 | +0 | 0.00% | 291,721 |
| 2022-05-31 | 2022-05-27 | 2.046 | 141,213 | +0 | 0.00% | 288,861 |
| 2022-05-30 | 2022-05-26 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-05-27 | 2022-05-25 | 2.025 | 141,213 | +0 | 0.00% | 286,001 |
| 2022-05-26 | 2022-05-24 | 2.086 | 141,213 | +0 | 0.00% | 294,581 |
| 2022-05-25 | 2022-05-23 | 2.056 | 141,213 | +0 | 0.00% | 290,291 |
| 2022-05-24 | 2022-05-20 | 2.096 | 141,213 | +0 | 0.00% | 296,039 |
| 2022-05-23 | 2022-05-19 | 2.055 | 141,213 | +1,378 | 0.00% | 290,263 |
| 2022-05-20 | 2022-05-18 | 2.096 | 139,835 | +0 | 0.00% | 293,150 |
| 2022-05-19 | 2022-05-17 | 2.096 | 139,835 | +0 | 0.00% | 293,150 |
| 2022-05-18 | 2022-05-16 | 2.086 | 139,835 | +0 | 0.00% | 291,720 |
| 2022-05-17 | 2022-05-13 | 2.076 | 139,835 | +0 | 0.00% | 290,290 |
| 2022-05-16 | 2022-05-12 | 2.025 | 139,835 | +0 | 0.00% | 283,140 |
| 2022-05-13 | 2022-05-11 | 2.045 | 139,835 | +0 | 0.00% | 286,000 |
| 2022-05-12 | 2022-05-10 | 2.015 | 139,835 | +0 | 0.00% | 281,710 |
| 2022-05-11 | 2022-05-06 | 2.035 | 139,835 | +0 | 0.00% | 284,570 |
| 2022-05-10 | 2022-05-05 | 2.045 | 139,835 | +0 | 0.00% | 286,000 |
| 2022-05-06 | 2022-05-04 | 2.035 | 139,835 | +0 | 0.00% | 284,570 |
| 2022-05-05 | 2022-05-03 | 2.035 | 139,835 | +0 | 0.00% | 284,570 |
| 2022-05-04 | 2022-04-29 | 2.035 | 139,835 | +0 | 0.00% | 284,570 |
| 2022-05-03 | 2022-04-28 | 1.994 | 139,835 | +0 | 0.00% | 278,850 |
| 2022-04-29 | 2022-04-27 | 1.974 | 139,835 | +0 | 0.00% | 275,990 |
| 2022-04-28 | 2022-04-26 | 1.974 | 139,835 | +0 | 0.00% | 275,990 |
| 2022-04-27 | 2022-04-25 | 1.943 | 139,835 | +0 | 0.00% | 271,700 |
| 2022-04-26 | 2022-04-22 | 1.943 | 139,835 | +0 | 0.00% | 271,700 |
| 2022-04-25 | 2022-04-21 | 1.943 | 139,835 | +0 | 0.00% | 271,700 |
| 2022-04-22 | 2022-04-20 | 1.943 | 139,835 | +0 | 0.00% | 271,700 |
| 2022-04-21 | 2022-04-19 | 1.943 | 139,835 | +0 | 0.00% | 271,700 |
| 2022-04-20 | 2022-04-14 | 1.984 | 139,835 | +0 | 0.00% | 277,420 |
| 2022-04-19 | 2022-04-13 | 1.963 | 139,835 | +0 | 0.00% | 274,560 |
| 2022-04-14 | 2022-04-12 | 1.963 | 139,835 | +0 | 0.00% | 274,560 |
| 2022-04-13 | 2022-04-11 | 1.963 | 139,835 | +0 | 0.00% | 274,560 |
| 2022-04-12 | 2022-04-08 | 1.943 | 139,835 | +0 | 0.00% | 271,700 |
| 2022-04-11 | 2022-04-07 | 1.923 | 139,835 | +0 | 0.00% | 268,840 |
| 2022-04-08 | 2022-04-06 | 1.933 | 139,835 | +0 | 0.00% | 270,270 |
| 2022-04-07 | 2022-04-04 | 1.933 | 139,835 | +0 | 0.00% | 270,270 |
| 2022-04-06 | 2022-04-01 | 1.933 | 139,835 | +0 | 0.00% | 270,270 |
| 2022-04-04 | 2022-03-31 | 1.933 | 139,835 | +0 | 0.00% | 270,270 |
| 2022-04-01 | 2022-03-30 | 1.943 | 139,835 | +0 | 0.00% | 271,700 |
| 2022-03-31 | 2022-03-29 | 1.974 | 139,835 | +0 | 0.00% | 275,990 |
| 2022-03-30 | 2022-03-28 | 1.923 | 139,835 | +0 | 0.00% | 268,840 |
| 2022-03-29 | 2022-03-25 | 1.923 | 139,835 | +0 | 0.00% | 268,840 |
| 2022-03-28 | 2022-03-24 | 1.912 | 139,835 | +0 | 0.00% | 267,410 |
| 2022-03-25 | 2022-03-23 | 1.912 | 139,835 | +0 | 0.00% | 267,410 |
| 2022-03-24 | 2022-03-22 | 1.943 | 139,835 | +0 | 0.00% | 271,700 |
| 2022-03-23 | 2022-03-21 | 1.943 | 139,835 | -20,535 | 0.00% | 271,700 |
| 2022-01-04 | 2021-12-31 | 1.779 | 160,370 | +30,314 | 0.00% | 285,360 |
| 2021-11-15 | 2021-11-11 | 1.841 | 130,056 | -19,557 | 0.00% | 239,400 |
| 2021-09-13 | 2021-09-09 | 1.861 | 149,613 | +29,335 | 0.00% | 278,459 |
| 2021-07-29 | 2021-07-27 | 1.902 | 120,278 | +29,336 | 0.00% | 228,781 |
| 2021-07-26 | 2021-07-22 | 1.943 | 90,942 | +7,823 | 0.00% | 176,701 |
| 2021-05-25 | 2021-05-21 | 1.943 | 83,119 | -15,645 | 0.00% | 161,501 |
| 2021-05-21 | 2021-05-18 | 1.912 | 98,764 | +1,039 | 0.00% | 188,837 |
| 2021-05-07 | 2021-05-05 | 1.860 | 97,725 | +19,352 | 0.00% | 181,800 |
| 2021-05-06 | 2021-05-04 | 1.902 | 78,373 | +4,837 | 0.00% | 149,039 |
| 2021-05-04 | 2021-04-30 | 1.871 | 73,536 | +4,838 | 0.00% | 137,561 |
| 2021-05-03 | 2021-04-29 | 1.912 | 68,698 | +10,644 | 0.00% | 131,351 |
| 2021-03-01 | 2021-02-25 | 1.891 | 58,054 | +29,027 | 0.00% | 109,799 |
| 2021-02-19 | 2021-02-17 | 1.860 | 29,027 | +29,027 | 0.00% | 54,000 |
| 2018-11-02 | 2018-10-31 | 1.966 | 0 | -97,451 | ||
| 2018-08-22 | 2018-08-20 | 2.008 | 97,451 | -47,307 | 0.00% | 195,699 |
| 2018-05-24 | 2018-05-21 | 1.924 | 144,758 | +1,591 | 0.00% | 278,460 |
| 2018-03-06 | 2018-03-02 | 1.892 | 143,167 | -36,494 | 0.00% | 270,809 |
| 2018-01-24 | 2018-01-22 | 1.945 | 179,661 | -31,815 | 0.00% | 349,440 |
| 2018-01-11 | 2018-01-09 | 1.924 | 211,476 | +90,766 | 0.01% | 406,800 |
| 2017-12-13 | 2017-12-11 | 1.656 | 120,710 | +6,550 | 0.00% | 199,951 |
| 2017-12-11 | 2017-12-07 | 1.667 | 114,160 | +9,358 | 0.00% | 190,321 |
| 2017-10-12 | 2017-10-10 | 1.881 | 104,802 | +23,393 | 0.00% | 197,120 |
| 2017-10-03 | 2017-09-28 | 1.849 | 81,409 | +7,486 | 0.00% | 150,510 |
| 2017-09-22 | 2017-09-20 | 1.945 | 73,923 | +46,787 | 0.00% | 143,780 |
| 2017-08-15 | 2017-08-11 | 1.849 | 27,136 | +12,164 | 0.00% | 50,169 |
| 2017-08-11 | 2017-08-09 | 1.902 | 14,972 | +14,972 | 0.00% | 28,480 |
| 2015-11-11 | 2015-11-09 | 2.518 | 0 | -1,795 | ||
| 2015-11-05 | 2015-11-03 | 2.463 | 1,795 | +1,795 | 0.00% | 4,420 |
| 2015-07-27 | 2015-07-23 | 2.084 | 0 | -1,795 | ||
| 2015-07-24 | 2015-07-22 | 2.028 | 1,795 | -8,974 | 0.00% | 3,640 |
| 2015-07-13 | 2015-07-09 | 1.872 | 10,769 | +10,769 | 0.00% | 20,160 |
| 2015-07-10 | 2015-07-08 | 1.649 | 0 | -12,564 | ||
| 2015-07-06 | 2015-07-02 | 2.084 | 12,564 | -1,795 | 0.00% | 26,180 |
| 2015-06-10 | 2015-06-08 | 2.307 | 14,359 | -105,000 | 0.00% | 33,120 |
| 2015-06-08 | 2015-06-04 | 2.385 | 119,359 | -17,949 | 0.01% | 284,620 |
| 2015-06-05 | 2015-06-03 | 2.418 | 137,308 | +137,308 | 0.01% | 332,011 |
| 2015-04-16 | 2015-04-14 | 1.874 | 0 | -23,634 | ||
| 2015-04-14 | 2015-04-10 | 1.748 | 23,634 | +23,634 | 0.00% | 41,310 |
| 2014-06-03 | 2014-05-29 | 1.731 | 0 | -11,892 | ||
| 2014-05-08 | 2014-05-05 | 1.660 | 11,892 | +11,892 | 0.00% | 19,740 |
| 2013-08-05 | 2013-08-01 | 2.402 | 0 | -16,988 | ||
| 2013-08-01 | 2013-07-30 | 2.307 | 16,988 | +16,988 | 0.00% | 39,199 |
| 2013-05-13 | 2013-05-09 | 3.153 | 0 | -2,503 | ||
| 2013-05-07 | 2013-05-03 | 3.057 | 2,503 | +2,503 | 0.00% | 7,651 |
| 2013-05-02 | 2013-04-29 | 3.093 | 0 | -50,051 | ||
| 2013-04-23 | 2013-04-19 | 3.237 | 50,051 | -116,787 | 0.00% | 161,999 |
| 2013-04-22 | 2013-04-18 | 2.997 | 166,838 | -31,699 | 0.01% | 500,001 |
| 2013-04-03 | 2013-03-28 | 2.865 | 198,537 | +4,171 | 0.01% | 568,820 |
| 2013-03-26 | 2013-03-22 | 2.661 | 194,366 | +16,684 | 0.01% | 517,260 |
| 2013-03-25 | 2013-03-21 | 2.661 | 177,682 | +44,212 | 0.01% | 472,859 |
| 2013-03-05 | 2013-03-01 | 2.961 | 133,470 | +133,470 | 0.01% | 395,199 |
| 2013-01-21 | 2013-01-17 | 3.608 | 0 | -183,522 | ||
| 2013-01-16 | 2013-01-14 | 3.608 | 183,522 | -3,336 | 0.01% | 662,202 |
| 2013-01-15 | 2013-01-11 | 3.512 | 186,858 | +3,336 | 0.01% | 656,319 |
| 2013-01-11 | 2013-01-09 | 3.728 | 183,522 | +183,522 | 0.01% | 684,202 |
| 2013-01-03 | 2012-12-31 | 3.261 | 0 | -125,128 | ||
| 2012-12-21 | 2012-12-19 | 3.057 | 125,128 | +16,683 | 0.01% | 382,499 |
| 2012-12-20 | 2012-12-18 | 2.997 | 108,445 | +16,684 | 0.01% | 325,001 |
| 2012-12-19 | 2012-12-17 | 3.009 | 91,761 | -33,367 | 0.00% | 276,101 |
| 2012-12-18 | 2012-12-14 | 3.117 | 125,128 | +16,683 | 0.01% | 389,999 |
| 2012-12-17 | 2012-12-13 | 3.153 | 108,445 | +16,684 | 0.01% | 341,901 |
| 2012-12-14 | 2012-12-12 | 3.201 | 91,761 | +91,761 | 0.00% | 293,701 |
| 2012-12-13 | 2012-12-11 | 3.177 | 0 | -183,522 | ||
| 2012-12-10 | 2012-12-06 | 3.249 | 183,522 | +50,052 | 0.01% | 596,201 |
| 2012-12-07 | 2012-12-05 | 3.081 | 133,470 | +133,470 | 0.01% | 411,199 |
| 2012-12-06 | 2012-12-04 | 3.081 | 0 | -45,880 | ||
| 2012-12-05 | 2012-12-03 | 2.997 | 45,880 | +29,196 | 0.00% | 137,499 |
| 2012-12-04 | 2012-11-30 | 3.213 | 16,684 | -116,786 | 0.00% | 53,601 |
| 2012-12-03 | 2012-11-29 | 2.865 | 133,470 | -40,875 | 0.01% | 382,399 |
| 2012-11-30 | 2012-11-28 | 2.889 | 174,345 | +70,071 | 0.01% | 503,689 |
| 2012-11-29 | 2012-11-27 | 2.721 | 104,274 | +104,274 | 0.00% | 283,751 |
| 2012-11-07 | 2012-11-05 | 2.314 | 0 | -1,668 | ||
| 2012-10-17 | 2012-10-15 | 2.110 | 1,668 | +1,668 | 0.00% | 3,519 |
| 2012-05-18 | 2012-05-16 | 2.053 | 0 | -86,277 | ||
| 2012-05-03 | 2012-04-30 | 2.104 | 86,277 | +15,687 | 0.00% | 181,500 |
| 2012-04-19 | 2012-04-17 | 2.002 | 70,590 | +47,060 | 0.00% | 141,300 |
| 2012-04-10 | 2012-04-03 | 2.142 | 23,530 | +23,530 | 0.00% | 50,400 |
| 2012-03-14 | 2012-03-12 | 2.269 | 0 | -31,373 | ||
| 2012-03-13 | 2012-03-09 | 2.295 | 31,373 | +31,373 | 0.00% | 71,999 |
| 2012-03-01 | 2012-02-28 | 2.639 | 0 | -7,843 | ||
| 2012-02-22 | 2012-02-20 | 2.473 | 7,843 | -31,374 | 0.00% | 19,399 |
| 2012-02-13 | 2012-02-09 | 2.512 | 39,217 | -15,686 | 0.00% | 98,501 |
| 2012-02-02 | 2012-01-31 | 2.155 | 54,903 | -3,922 | 0.00% | 118,299 |
| 2012-01-19 | 2012-01-17 | 2.142 | 58,825 | -6,275 | 0.00% | 126,000 |
| 2012-01-18 | 2012-01-16 | 2.027 | 65,100 | +31,374 | 0.00% | 131,971 |
| 2011-12-23 | 2011-12-21 | 1.823 | 33,726 | +3,921 | 0.00% | 61,489 |
| 2011-12-13 | 2011-12-09 | 2.002 | 29,805 | +6,275 | 0.00% | 59,661 |
| 2011-10-18 | 2011-10-14 | 2.078 | 23,530 | +23,530 | 0.00% | 48,900 |
| 2011-08-02 | 2011-07-29 | 3.736 | 0 | -12,549 | ||
| 2011-08-01 | 2011-07-28 | 3.799 | 12,549 | +12,549 | 0.00% | 47,679 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy