History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.943 0 +0
2021-08-11 2021-08-09 1.943 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.923 0 +0
2021-08-06 2021-08-04 1.943 0 +0
2021-08-05 2021-08-03 1.943 0 +0
2021-08-04 2021-08-02 1.943 0 +0
2021-08-03 2021-07-30 1.912 0 +0
2021-08-02 2021-07-29 1.902 0 +0
2021-07-30 2021-07-28 1.933 0 +0
2021-07-29 2021-07-27 1.902 0 +0
2021-07-28 2021-07-26 1.912 0 +0
2021-07-27 2021-07-23 1.943 0 +0
2021-07-26 2021-07-22 1.943 0 +0
2021-07-23 2021-07-21 1.943 0 +0
2021-07-22 2021-07-20 2.004 0 +0
2021-07-21 2021-07-19 1.912 0 +0
2021-07-20 2021-07-16 1.974 0 +0
2021-07-19 2021-07-15 1.974 0 +0
2021-07-16 2021-07-14 1.912 0 +0
2021-07-15 2021-07-13 1.994 0 +0
2021-07-14 2021-07-12 1.943 0 +0
2021-07-13 2021-07-09 1.943 0 +0
2021-07-12 2021-07-08 1.923 0 +0
2021-07-09 2021-07-07 1.943 0 +0
2021-07-08 2021-07-06 1.943 0 +0
2021-07-07 2021-07-05 1.943 0 +0
2021-07-06 2021-07-02 1.943 0 +0
2021-07-05 2021-06-30 1.943 0 +0
2021-07-02 2021-06-29 1.912 0 +0
2021-06-30 2021-06-28 1.912 0 +0
2021-06-29 2021-06-25 1.923 0 +0
2021-06-28 2021-06-24 1.923 0 +0
2021-06-25 2021-06-23 1.923 0 +0
2021-06-24 2021-06-22 1.923 0 +0
2021-06-23 2021-06-21 1.943 0 +0
2021-06-22 2021-06-18 1.943 0 +0
2021-06-21 2021-06-17 1.963 0 +0
2021-06-18 2021-06-16 1.974 0 +0
2021-06-17 2021-06-15 1.953 0 +0
2021-06-16 2021-06-11 1.923 0 +0
2021-06-15 2021-06-10 1.912 0 +0
2021-06-11 2021-06-09 1.943 0 +0
2021-06-10 2021-06-08 1.923 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.943 0 +0
2021-06-07 2021-06-03 1.943 0 +0
2021-06-04 2021-06-02 1.943 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.943 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.963 0 +0
2021-05-28 2021-05-26 1.953 0 +0
2021-05-27 2021-05-25 1.943 0 +0
2021-05-26 2021-05-24 1.943 0 +0
2021-05-25 2021-05-21 1.943 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.912 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.860 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.860 0 +0
2021-05-11 2021-05-07 1.860 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.902 0 +0
2021-05-05 2021-05-03 1.860 0 +0
2021-05-04 2021-04-30 1.871 0 +0
2021-05-03 2021-04-29 1.912 0 +0
2021-04-30 2021-04-28 1.912 0 +0
2021-04-29 2021-04-27 1.974 0 +0
2021-04-28 2021-04-26 1.984 0 +0
2021-04-27 2021-04-23 1.943 0 +0
2021-04-26 2021-04-22 1.964 0 +0
2021-04-23 2021-04-21 1.933 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.943 0 +0
2021-04-20 2021-04-16 1.964 0 +0
2021-04-19 2021-04-15 1.881 0 +0
2021-04-16 2021-04-14 1.902 0 +0
2021-04-15 2021-04-13 1.902 0 +0
2021-04-14 2021-04-12 1.902 0 +0
2021-04-13 2021-04-09 1.881 0 +0
2021-04-12 2021-04-08 1.891 0 +0
2021-04-09 2021-04-07 1.891 0 +0
2021-04-08 2021-04-01 1.881 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.860 0 +0
2021-03-30 2021-03-26 1.860 0 +0
2021-03-29 2021-03-25 1.840 0 +0
2021-03-26 2021-03-24 1.850 0 +0
2021-03-25 2021-03-23 1.860 0 +0
2021-03-24 2021-03-22 1.829 0 +0
2021-03-23 2021-03-19 1.860 0 +0
2021-03-22 2021-03-18 1.891 0 +0
2021-03-19 2021-03-17 1.891 0 +0
2021-03-18 2021-03-16 1.891 0 +0
2021-03-17 2021-03-15 1.891 0 +0
2021-03-16 2021-03-12 1.912 0 +0
2021-03-15 2021-03-11 1.891 0 +0
2021-03-12 2021-03-10 1.891 0 +0
2021-03-11 2021-03-09 1.891 0 +0
2021-03-10 2021-03-08 1.912 0 +0
2021-03-09 2021-03-05 1.891 0 +0
2021-03-08 2021-03-04 1.912 0 +0
2021-03-05 2021-03-03 1.902 0 +0
2021-03-04 2021-03-02 1.902 0 +0
2021-03-03 2021-03-01 1.912 0 +0
2021-03-02 2021-02-26 1.891 0 +0
2021-03-01 2021-02-25 1.891 0 +0
2021-02-26 2021-02-24 1.891 0 +0
2021-02-25 2021-02-23 1.891 0 +0
2021-02-24 2021-02-22 1.891 0 +0
2021-02-23 2021-02-19 1.912 0 +0
2021-02-22 2021-02-18 1.819 0 +0
2021-02-19 2021-02-17 1.860 0 +0
2021-02-18 2021-02-16 1.860 0 +0
2021-02-17 2021-02-11 1.850 0 +0
2021-02-16 2021-02-09 1.860 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.860 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.891 0 +0
2021-02-04 2021-02-02 1.860 0 +0
2021-02-03 2021-02-01 1.860 0 +0
2021-02-02 2021-01-29 1.871 0 +0
2021-02-01 2021-01-28 1.809 0 +0
2021-01-29 2021-01-27 1.871 0 +0
2021-01-28 2021-01-26 1.860 0 +0
2021-01-27 2021-01-25 1.922 0 +0
2021-01-26 2021-01-22 1.871 0 +0
2021-01-25 2021-01-21 1.891 0 +0
2021-01-22 2021-01-20 1.871 0 +0
2021-01-21 2021-01-19 1.902 0 +0
2021-01-20 2021-01-18 1.902 0 +0
2021-01-19 2021-01-15 1.809 0 +0
2021-01-18 2021-01-14 1.809 0 +0
2021-01-15 2021-01-13 1.809 0 +0
2021-01-14 2021-01-12 1.809 0 +0
2021-01-13 2021-01-11 1.819 0 +0
2021-01-12 2021-01-08 1.819 0 +0
2021-01-11 2021-01-07 1.726 0 +0
2021-01-08 2021-01-06 1.798 0 +0
2021-01-07 2021-01-05 1.747 0 +0
2021-01-06 2021-01-04 1.747 0 +0
2021-01-05 2020-12-31 1.778 0 +0
2021-01-04 2020-12-29 1.809 0 +0
2020-12-30 2020-12-28 1.767 0 +0
2020-12-29 2020-12-24 1.809 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 1.860 0 +0
2020-12-22 2020-12-18 1.933 0 +0
2020-12-21 2020-12-17 2.046 0 +0
2020-12-18 2020-12-16 1.943 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 2.005 0 +0
2020-12-15 2020-12-11 2.005 0 +0
2020-12-14 2020-12-10 1.984 0 +0
2020-12-11 2020-12-09 1.943 0 +0
2020-12-10 2020-12-08 2.139 0 +0
2020-12-09 2020-12-07 1.912 0 +0
2020-12-08 2020-12-04 1.943 0 +0
2020-12-07 2020-12-03 1.912 0 +0
2020-12-04 2020-12-02 1.912 0 +0
2020-12-03 2020-12-01 1.902 0 +0
2020-12-02 2020-11-30 1.922 0 +0
2020-12-01 2020-11-27 1.922 0 +0
2020-11-30 2020-11-26 1.912 0 +0
2020-11-27 2020-11-25 1.922 0 +0
2020-11-26 2020-11-24 1.922 0 +0
2020-11-25 2020-11-23 1.912 0 +0
2020-11-24 2020-11-20 1.922 0 +0
2020-11-23 2020-11-19 1.922 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.912 0 +0
2020-11-18 2020-11-16 1.912 0 +0
2020-11-17 2020-11-13 1.902 0 +0
2020-11-16 2020-11-12 1.902 0 +0
2020-11-13 2020-11-11 1.922 0 +0
2020-11-12 2020-11-10 1.922 0 +0
2020-11-11 2020-11-09 1.902 0 +0
2020-11-10 2020-11-06 1.922 0 +0
2020-11-09 2020-11-05 1.922 0 +0
2020-11-06 2020-11-04 1.881 0 +0
2020-11-05 2020-11-03 1.881 0 +0
2020-11-04 2020-11-02 1.912 0 +0
2020-11-03 2020-10-30 1.902 0 +0
2020-11-02 2020-10-29 1.891 0 +0
2020-10-30 2020-10-28 1.881 0 +0
2020-10-29 2020-10-27 1.902 0 +0
2020-10-28 2020-10-23 1.871 0 +0
2020-10-27 2020-10-22 1.871 0 +0
2020-10-23 2020-10-21 1.860 0 +0
2020-10-22 2020-10-20 1.840 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.860 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.871 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.860 0 +0
2020-10-09 2020-10-07 1.860 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.871 0 +0
2020-10-06 2020-09-30 1.840 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.860 0 +0
2020-09-29 2020-09-25 1.850 0 +0
2020-09-28 2020-09-24 1.840 0 +0
2020-09-25 2020-09-23 1.798 0 +0
2020-09-24 2020-09-22 1.809 0 +0
2020-09-23 2020-09-21 1.798 0 +0
2020-09-22 2020-09-18 1.809 0 +0
2020-09-21 2020-09-17 1.798 0 +0
2020-09-18 2020-09-16 1.798 0 +0
2020-09-17 2020-09-15 1.767 0 +0
2020-09-16 2020-09-14 1.798 0 +0
2020-09-15 2020-09-11 1.778 0 +0
2020-09-14 2020-09-10 1.778 0 +0
2020-09-11 2020-09-09 1.778 0 +0
2020-09-10 2020-09-08 1.798 0 +0
2020-09-09 2020-09-07 1.767 0 +0
2020-09-08 2020-09-04 1.767 0 +0
2020-09-07 2020-09-03 1.788 0 +0
2020-09-04 2020-09-02 1.778 0 +0
2020-09-03 2020-09-01 1.778 0 +0
2020-09-02 2020-08-31 1.788 0 +0
2020-09-01 2020-08-28 1.778 0 +0
2020-08-31 2020-08-27 1.778 0 +0
2020-08-28 2020-08-26 1.778 0 +0
2020-08-27 2020-08-25 1.778 0 +0
2020-08-26 2020-08-24 1.767 0 +0
2020-08-25 2020-08-21 1.767 0 +0
2020-08-24 2020-08-20 1.767 0 +0
2020-08-21 2020-08-19 1.778 0 +0
2020-08-20 2020-08-18 1.767 0 +0
2020-08-19 2020-08-17 1.778 0 +0
2020-08-18 2020-08-14 1.778 0 +0
2020-08-17 2020-08-13 1.778 0 +0
2020-08-14 2020-08-12 1.778 0 +0
2020-08-13 2020-08-11 1.778 0 +0
2020-08-12 2020-08-10 1.778 0 +0
2020-08-11 2020-08-07 1.767 0 +0
2020-08-10 2020-08-06 1.798 0 +0
2020-08-07 2020-08-05 1.798 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.798 0 +0
2020-08-04 2020-07-31 1.798 0 +0
2020-08-03 2020-07-30 1.798 0 +0
2020-07-31 2020-07-29 1.788 0 +0
2020-07-30 2020-07-28 1.788 0 +0
2020-07-29 2020-07-27 1.778 0 +0
2020-07-28 2020-07-24 1.767 0 +0
2020-07-27 2020-07-23 1.778 0 +0
2020-07-24 2020-07-22 1.788 0 +0
2020-07-23 2020-07-21 1.798 0 +0
2020-07-22 2020-07-20 1.788 0 +0
2020-07-21 2020-07-17 1.788 0 +0
2020-07-20 2020-07-16 1.798 0 +0
2020-07-17 2020-07-15 1.788 0 +0
2020-07-16 2020-07-14 1.798 0 +0
2020-07-15 2020-07-13 1.798 0 +0
2020-07-14 2020-07-10 1.798 0 +0
2020-07-13 2020-07-09 1.798 0 +0
2020-07-10 2020-07-08 1.809 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.860 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.829 0 +0
2020-07-03 2020-06-30 1.829 0 +0
2020-07-02 2020-06-29 1.788 0 +0
2020-06-30 2020-06-26 1.829 0 +0
2020-06-29 2020-06-24 1.829 0 +0
2020-06-26 2020-06-23 1.860 0 +0
2020-06-24 2020-06-22 1.860 0 +0
2020-06-23 2020-06-19 1.798 0 +0
2020-06-22 2020-06-18 1.778 0 +0
2020-06-19 2020-06-17 1.798 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.809 0 +0
2020-06-16 2020-06-12 1.788 0 +0
2020-06-15 2020-06-11 1.788 0 +0
2020-06-12 2020-06-10 1.860 0 +0
2020-06-11 2020-06-09 1.860 0 +0
2020-06-10 2020-06-08 1.829 0 +0
2020-06-09 2020-06-05 1.840 0 +0
2020-06-08 2020-06-04 1.860 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.840 0 +0
2020-06-03 2020-06-01 1.798 0 +0
2020-06-02 2020-05-29 1.778 0 +0
2020-06-01 2020-05-28 1.778 0 +0
2020-05-29 2020-05-27 1.809 0 +0
2020-05-28 2020-05-26 1.809 0 +0
2020-05-27 2020-05-25 1.809 0 +0
2020-05-26 2020-05-22 1.798 0 +0
2020-05-25 2020-05-21 1.840 0 +0
2020-05-22 2020-05-20 1.840 0 +0
2020-05-21 2020-05-19 1.871 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.840 0 +0
2020-05-18 2020-05-14 1.819 0 +0
2020-05-15 2020-05-13 1.860 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.871 0 +0
2020-05-12 2020-05-08 1.871 0 +0
2020-05-11 2020-05-07 1.871 0 +0
2020-05-08 2020-05-06 1.881 0 +0
2020-05-07 2020-05-05 1.881 0 +0
2020-05-06 2020-05-04 1.881 0 +0
2020-05-05 2020-04-29 1.881 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.881 0 +0
2020-04-28 2020-04-24 1.881 0 +0
2020-04-27 2020-04-23 1.881 0 +0
2020-04-24 2020-04-22 1.881 0 +0
2020-04-23 2020-04-21 1.881 0 +0
2020-04-22 2020-04-20 1.881 0 +0
2020-04-21 2020-04-17 1.871 0 +0
2020-04-20 2020-04-16 1.860 0 +0
2020-04-17 2020-04-15 1.850 0 +0
2020-04-16 2020-04-14 1.881 0 +0
2020-04-15 2020-04-09 1.871 0 +0
2020-04-14 2020-04-08 1.871 0 +0
2020-04-09 2020-04-07 1.871 0 +0
2020-04-08 2020-04-06 1.871 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.871 0 +0
2020-04-03 2020-04-01 1.840 0 +0
2020-04-02 2020-03-31 1.850 0 +0
2020-04-01 2020-03-30 1.850 0 +0
2020-03-31 2020-03-27 1.871 0 +0
2020-03-30 2020-03-26 1.923 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.860 0 +0
2020-03-25 2020-03-23 1.693 0 +0
2020-03-24 2020-03-20 1.725 0 +0
2020-03-23 2020-03-19 1.777 0 +0
2020-03-20 2020-03-18 1.819 0 +0
2020-03-19 2020-03-17 1.871 0 +0
2020-03-18 2020-03-16 1.840 0 +0
2020-03-17 2020-03-13 1.871 0 +0
2020-03-16 2020-03-12 1.871 0 +0
2020-03-13 2020-03-11 1.902 0 +0
2020-03-12 2020-03-10 1.892 0 +0
2020-03-11 2020-03-09 1.881 0 +0
2020-03-10 2020-03-06 1.902 0 +0
2020-03-09 2020-03-05 1.881 0 +0
2020-03-06 2020-03-04 1.881 0 +0
2020-03-05 2020-03-03 1.881 0 +0
2020-03-04 2020-03-02 1.881 0 +0
2020-03-03 2020-02-28 1.881 0 +0
2020-03-02 2020-02-27 1.913 0 +0
2020-02-28 2020-02-26 1.902 0 +0
2020-02-27 2020-02-25 1.902 0 +0
2020-02-26 2020-02-24 1.902 0 +0
2020-02-25 2020-02-21 1.902 0 +0
2020-02-24 2020-02-20 1.892 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.881 0 +0
2020-02-19 2020-02-17 1.871 0 +0
2020-02-18 2020-02-14 1.892 0 +0
2020-02-17 2020-02-13 1.913 0 +0
2020-02-14 2020-02-12 1.881 0 +0
2020-02-13 2020-02-11 1.902 0 +0
2020-02-12 2020-02-10 1.902 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.902 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.892 0 +0
2020-02-05 2020-02-03 1.881 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.902 0 +0
2020-01-31 2020-01-29 1.923 0 +0
2020-01-30 2020-01-24 1.871 0 +0
2020-01-29 2020-01-22 1.871 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.871 0 +0
2020-01-21 2020-01-17 1.860 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.850 0 +0
2020-01-15 2020-01-13 1.850 0 +0
2020-01-14 2020-01-10 1.829 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.840 0 +0
2020-01-08 2020-01-06 1.819 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.871 0 +0
2020-01-02 2019-12-27 1.798 0 +0
2019-12-30 2019-12-24 1.756 0 +0
2019-12-27 2019-12-20 1.704 0 +0
2019-12-23 2019-12-19 1.787 0 +0
2019-12-20 2019-12-18 1.798 0 +0
2019-12-19 2019-12-17 1.798 0 +0
2019-12-18 2019-12-16 1.777 0 +0
2019-12-17 2019-12-13 1.787 0 +0
2019-12-16 2019-12-12 1.787 0 +0
2019-12-13 2019-12-11 1.787 0 +0
2019-12-12 2019-12-10 1.798 0 +0
2019-12-11 2019-12-09 1.798 0 +0
2019-12-10 2019-12-06 1.808 0 +0
2019-12-09 2019-12-05 1.819 0 +0
2019-12-06 2019-12-04 1.808 0 +0
2019-12-05 2019-12-03 1.808 0 +0
2019-12-04 2019-12-02 1.808 0 +0
2019-12-03 2019-11-29 1.808 0 +0
2019-12-02 2019-11-28 1.840 0 +0
2019-11-29 2019-11-27 1.829 0 +0
2019-11-28 2019-11-26 1.860 0 +0
2019-11-27 2019-11-25 1.808 0 +0
2019-11-26 2019-11-22 1.808 0 +0
2019-11-25 2019-11-21 1.808 0 +0
2019-11-22 2019-11-20 1.819 0 +0
2019-11-21 2019-11-19 1.829 0 +0
2019-11-20 2019-11-18 1.829 0 +0
2019-11-19 2019-11-15 1.829 0 +0
2019-11-18 2019-11-14 1.829 0 +0
2019-11-15 2019-11-13 1.829 0 +0
2019-11-14 2019-11-12 1.829 0 +0
2019-11-13 2019-11-11 1.819 0 +0
2019-11-12 2019-11-08 1.850 0 +0
2019-11-11 2019-11-07 1.819 0 +0
2019-11-08 2019-11-06 1.829 0 +0
2019-11-07 2019-11-05 1.829 0 +0
2019-11-06 2019-11-04 1.850 0 +0
2019-11-05 2019-11-01 1.850 0 +0
2019-11-04 2019-10-31 1.860 0 +0
2019-11-01 2019-10-30 1.860 0 +0
2019-10-31 2019-10-29 1.840 0 +0
2019-10-30 2019-10-28 1.881 0 +0
2019-10-29 2019-10-25 1.881 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.881 0 +0
2019-10-24 2019-10-22 1.860 0 +0
2019-10-23 2019-10-21 1.871 0 +0
2019-10-22 2019-10-18 1.871 0 +0
2019-10-21 2019-10-17 1.871 0 +0
2019-10-18 2019-10-16 1.881 0 +0
2019-10-17 2019-10-15 1.902 0 +0
2019-10-16 2019-10-14 1.902 0 +0
2019-10-15 2019-10-11 1.892 0 +0
2019-10-14 2019-10-10 1.892 0 +0
2019-10-11 2019-10-09 1.902 0 +0
2019-10-10 2019-10-08 1.902 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.923 0 +0
2019-10-04 2019-10-02 1.923 0 +0
2019-10-03 2019-09-30 1.923 0 +0
2019-10-02 2019-09-27 1.923 0 +0
2019-09-30 2019-09-26 1.913 0 +0
2019-09-27 2019-09-25 1.944 0 +0
2019-09-26 2019-09-24 1.965 0 +0
2019-09-25 2019-09-23 1.944 0 +0
2019-09-24 2019-09-20 1.892 0 +0
2019-09-23 2019-09-19 1.829 0 +0
2019-09-20 2019-09-18 1.871 0 +0
2019-09-19 2019-09-17 1.871 0 +0
2019-09-18 2019-09-16 1.871 0 +0
2019-09-17 2019-09-13 1.881 0 +0
2019-09-16 2019-09-12 1.881 0 +0
2019-09-13 2019-09-11 1.892 0 +0
2019-09-12 2019-09-10 1.871 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.881 0 +0
2019-09-06 2019-09-04 1.881 0 +0
2019-09-05 2019-09-03 1.871 0 +0
2019-09-04 2019-09-02 1.881 0 +0
2019-09-03 2019-08-30 1.881 0 +0
2019-09-02 2019-08-29 1.881 0 +0
2019-08-30 2019-08-28 1.871 0 +0
2019-08-29 2019-08-27 1.871 0 +0
2019-08-28 2019-08-26 1.860 0 +0
2019-08-27 2019-08-23 1.881 0 +0
2019-08-26 2019-08-22 1.871 0 +0
2019-08-23 2019-08-21 1.881 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.881 0 +0
2019-08-20 2019-08-16 1.881 0 +0
2019-08-19 2019-08-15 1.881 0 +0
2019-08-16 2019-08-14 1.892 0 +0
2019-08-15 2019-08-13 1.871 0 +0
2019-08-14 2019-08-12 1.871 0 +0
2019-08-13 2019-08-09 1.892 0 +0
2019-08-12 2019-08-08 1.871 0 +0
2019-08-09 2019-08-07 1.871 0 +0
2019-08-08 2019-08-06 1.871 0 +0
2019-08-07 2019-08-05 1.871 0 +0
2019-08-06 2019-08-02 1.871 0 +0
2019-08-05 2019-08-01 1.881 0 +0
2019-08-02 2019-07-31 1.881 0 +0
2019-08-01 2019-07-30 1.881 0 +0
2019-07-31 2019-07-29 1.881 0 +0
2019-07-30 2019-07-26 1.881 0 +0
2019-07-29 2019-07-25 1.881 0 +0
2019-07-26 2019-07-24 1.881 0 +0
2019-07-25 2019-07-23 1.881 0 +0
2019-07-24 2019-07-22 1.881 0 +0
2019-07-23 2019-07-19 1.881 0 +0
2019-07-22 2019-07-18 1.881 0 +0
2019-07-19 2019-07-17 1.881 0 +0
2019-07-18 2019-07-16 1.881 0 +0
2019-07-17 2019-07-15 1.881 0 +0
2019-07-16 2019-07-12 1.881 0 +0
2019-07-15 2019-07-11 1.881 0 +0
2019-07-12 2019-07-10 1.881 0 +0
2019-07-11 2019-07-09 1.881 0 +0
2019-07-10 2019-07-08 1.892 0 +0
2019-07-09 2019-07-05 1.892 0 +0
2019-07-08 2019-07-04 1.892 0 +0
2019-07-05 2019-07-03 1.902 0 +0
2019-07-04 2019-07-02 1.892 0 +0
2019-07-03 2019-06-28 1.892 0 +0
2019-07-02 2019-06-27 1.902 0 -91,851
2019-05-22 2019-05-20 1.902 91,851 +1,021 0.00% 174,745
2018-05-24 2018-05-21 1.924 90,830 +998 0.00% 174,723
2018-02-09 2018-02-07 1.827 89,832 -9,764 0.00% 164,163
2017-05-19 2017-05-17 2.063 99,596 -37,429 0.00% 205,422
2017-04-28 2017-04-26 2.095 137,025 +37,429 0.00% 287,014
2017-04-11 2017-04-07 2.180 99,596 -175 0.00% 217,130
2017-03-29 2017-03-27 2.191 99,771 -74,858 0.00% 218,578
2017-03-20 2017-03-16 2.288 174,629 +57,844 0.01% 399,508
2017-01-09 2017-01-05 2.461 116,785 -7,378 0.00% 287,435
2016-10-13 2016-10-11 2.212 124,163 +7,378 0.01% 274,631
2016-09-02 2016-08-31 2.179 116,785 -35,969 0.00% 254,513
2016-08-31 2016-08-29 2.190 152,754 -46,116 0.01% 334,557
2016-08-30 2016-08-26 2.212 198,870 -10,145 0.01% 439,872
2016-08-16 2016-08-12 2.342 209,015 +92,230 0.01% 489,506
2016-06-28 2016-06-24 2.201 116,785 -138,345 0.00% 257,045
2016-06-24 2016-06-22 2.223 255,130 +64,561 0.01% 567,077
2016-06-23 2016-06-21 2.234 190,569 +73,784 0.01% 425,644
2016-06-16 2016-06-14 2.201 116,785 -9,223 0.00% 257,045
2016-05-24 2016-05-20 2.229 126,008 +3,398 0.01% 280,818
2016-02-26 2016-02-24 2.752 122,610 -8,975 0.01% 337,458
2016-01-26 2016-01-22 2.697 131,585 -8,974 0.01% 354,828
2016-01-20 2016-01-18 2.685 140,559 -8,975 0.01% 377,461
2016-01-14 2016-01-12 2.697 149,534 -35,897 0.01% 403,229
2015-11-09 2015-11-05 2.474 185,431 -8,974 0.01% 458,703
2015-08-18 2015-08-14 2.251 194,405 -17,949 0.01% 437,578
2015-07-30 2015-07-28 2.151 212,354 -13,462 0.01% 456,682
2015-07-16 2015-07-14 2.084 225,816 -63,906 0.01% 470,536
2015-07-10 2015-07-08 1.649 289,722 -44,872 0.01% 477,793
2015-07-09 2015-07-07 1.683 334,594 -17,949 0.01% 562,978
2015-07-08 2015-07-06 1.816 352,543 -36,795 0.02% 640,318
2015-06-22 2015-06-18 2.229 389,338 -8,974 0.02% 867,667
2015-06-18 2015-06-16 2.173 398,312 -8,974 0.02% 865,475
2015-06-17 2015-06-15 2.217 407,286 +8,974 0.02% 903,127
2015-06-16 2015-06-12 2.251 398,312 +8,974 0.02% 896,543
2015-06-10 2015-06-08 2.307 389,338 +8,975 0.02% 898,035
2015-06-09 2015-06-05 2.362 380,363 -40,385 0.02% 898,526
2015-06-08 2015-06-04 2.385 420,748 +68,205 0.02% 1,003,303
2015-06-05 2015-06-03 2.418 352,543 +4,488 0.02% 852,449
2015-06-03 2015-06-01 2.184 348,055 -13,462 0.01% 760,152
2015-06-01 2015-05-28 2.162 361,517 +26,923 0.02% 781,496
2015-05-28 2015-05-26 2.273 334,594 -17,949 0.01% 760,580
2015-05-27 2015-05-22 2.319 352,543 -17,948 0.02% 817,590
2015-05-26 2015-05-21 2.285 370,491 -95,915 0.02% 846,515
2015-05-20 2015-05-18 2.376 466,406 -17,506 0.02% 1,108,293
2015-05-15 2015-05-13 2.353 483,912 -104,165 0.02% 1,138,835
2015-05-13 2015-05-11 2.376 588,077 -8,753 0.03% 1,397,413
2015-05-12 2015-05-08 2.342 596,830 +139,178 0.03% 1,397,757
2015-05-11 2015-05-07 2.205 457,652 +8,753 0.02% 1,009,067
2015-05-08 2015-05-06 2.342 448,899 -134,801 0.02% 1,051,307
2015-05-07 2015-05-05 2.422 583,700 +17,506 0.03% 1,413,685
2015-05-06 2015-05-04 2.582 566,194 -189,071 0.02% 1,461,844
2015-05-05 2015-04-30 2.251 755,265 +332,626 0.03% 1,699,780
2015-04-29 2015-04-27 2.022 422,639 -175,067 0.02% 854,614
2015-04-28 2015-04-24 1.965 597,706 -437,666 0.03% 1,174,474
2015-04-27 2015-04-23 1.954 1,035,372 +612,733 0.05% 2,022,645
2015-04-21 2015-04-17 1.931 422,639 -26,260 0.02% 815,987
2015-04-16 2015-04-14 1.874 448,899 +17,507 0.02% 841,046
2015-04-13 2015-04-09 1.725 431,392 +26,259 0.02% 744,177
2015-04-01 2015-03-30 1.679 405,133 -52,519 0.02% 680,365
2015-03-31 2015-03-27 1.611 457,652 +52,519 0.02% 737,194
2015-01-26 2015-01-22 1.565 405,133 -52,519 0.02% 634,082
2015-01-23 2015-01-21 1.554 457,652 +52,519 0.02% 711,052
2015-01-09 2015-01-07 1.691 405,133 -51,644 0.02% 684,994
2015-01-07 2015-01-05 1.691 456,777 -875 0.02% 772,313
2015-01-06 2015-01-02 1.668 457,652 -70,027 0.02% 763,335
2015-01-05 2014-12-31 1.542 527,679 +122,546 0.02% 813,825
2014-10-07 2014-10-03 1.634 405,133 -28,010 0.02% 661,852
2014-09-29 2014-09-25 1.645 433,143 -26,260 0.02% 712,559
2014-08-13 2014-08-11 1.931 459,403 +26,260 0.02% 886,968
2014-08-11 2014-08-07 1.942 433,143 +26,260 0.02% 841,216
2014-08-04 2014-07-31 1.954 406,883 +1,750 0.02% 794,864
2014-07-29 2014-07-25 1.919 405,133 -26,259 0.02% 777,560
2014-07-28 2014-07-24 1.896 431,392 +26,259 0.02% 818,102
2014-06-04 2014-05-30 1.742 405,133 +11,995 0.02% 705,892
2014-04-14 2014-04-10 1.919 393,138 -729,650 0.02% 754,417
2014-04-11 2014-04-09 1.895 1,122,788 -3,091,880 0.05% 2,128,151
2014-04-01 2014-03-28 1.966 4,214,668 -349,111 0.19% 8,286,261
2014-03-31 2014-03-27 1.931 4,563,779 -815,441 0.21% 8,811,447
2013-11-01 2013-10-30 2.461 5,379,220 -51,170 0.24% 13,235,622
2013-10-10 2013-10-08 2.602 5,430,390 -3,398 0.25% 14,128,695
2013-08-12 2013-08-08 2.449 5,433,788 +3,398 0.25% 13,305,916
2013-07-03 2013-06-28 2.614 5,430,390 +322 0.25% 14,192,626
2013-06-14 2013-06-11 2.661 5,430,068 -3,480 0.25% 14,447,492
2013-05-23 2013-05-21 3.021 5,433,548 +97,415 0.25% 16,414,196
2013-04-23 2013-04-19 3.237 5,336,133 -4,171 0.25% 17,271,337
2013-02-01 2013-01-30 3.488 5,340,304 +8,342 0.25% 18,629,214
2013-01-24 2013-01-22 3.740 5,331,962 -8,342 0.25% 19,942,390
2013-01-22 2013-01-18 3.572 5,340,304 -16,684 0.25% 19,077,339
2013-01-16 2013-01-14 3.608 5,356,988 +175,180 0.25% 19,329,594
2013-01-14 2013-01-10 3.596 5,181,808 +16,683 0.24% 18,635,375
2013-01-11 2013-01-09 3.728 5,165,125 -16,683 0.24% 19,256,475
2013-01-10 2013-01-08 3.464 5,181,808 +16,683 0.24% 17,952,078
2013-01-03 2012-12-31 3.261 5,165,125 -500,513 0.24% 16,841,676
2013-01-02 2012-12-27 3.225 5,665,638 +500,513 0.26% 18,269,921
2012-12-11 2012-12-07 3.357 5,165,125 -8,341 0.24% 17,337,019
2012-12-10 2012-12-06 3.249 5,173,466 +8,341 0.24% 16,806,855
2012-11-30 2012-11-28 2.889 5,165,125 -25,025 0.24% 14,922,220
2012-11-29 2012-11-27 2.721 5,190,150 -12,513 0.24% 14,123,467
2012-11-27 2012-11-23 2.505 5,202,663 -8,342 0.24% 13,034,895
2012-11-14 2012-11-12 2.290 5,211,005 -10,844 0.24% 11,931,373
2012-11-12 2012-11-08 2.242 5,221,849 -25,026 0.24% 11,705,810
2012-11-08 2012-11-06 2.266 5,246,875 -22,523 0.24% 11,887,707
2012-11-07 2012-11-05 2.314 5,269,398 -8,342 0.24% 12,191,408
2012-11-05 2012-11-01 2.218 5,277,740 +50,051 0.24% 11,704,565
2012-10-19 2012-10-17 2.134 5,227,689 -8,342 0.24% 11,154,890
2012-10-18 2012-10-16 2.158 5,236,031 +8,342 0.24% 11,298,226
2012-10-10 2012-10-08 2.014 5,227,689 -2,502 0.24% 10,528,211
2012-09-17 2012-09-13 1.978 5,230,191 -16,684 0.24% 10,345,156
2012-08-29 2012-08-27 1.990 5,246,875 +16,684 0.24% 10,441,054
2012-08-24 2012-08-22 2.038 5,230,191 -1,709 0.24% 10,658,646
2012-08-14 2012-08-10 2.038 5,231,900 -20,854 0.24% 10,662,128
2012-08-13 2012-08-09 2.122 5,252,754 +20,854 0.24% 11,145,406
2012-06-26 2012-06-22 2.206 5,231,900 +2,503 0.24% 11,540,186
2012-06-22 2012-06-20 2.266 5,229,397 +1,535 0.24% 11,848,107
2012-06-20 2012-06-18 2.486 5,227,862 +16,683 0.24% 12,995,334
2012-06-19 2012-06-15 2.461 5,211,179 +201,089 0.24% 12,824,325
2012-05-30 2012-05-28 2.113 5,010,090 -14,483 0.24% 10,585,900
2012-05-29 2012-05-25 2.063 5,024,573 -1,609 0.25% 10,366,701
2012-05-25 2012-05-23 2.013 5,026,182 -16,091 0.25% 10,120,141
2012-05-22 2012-05-18 2.027 5,042,273 +126,849 0.25% 10,221,679
2012-03-30 2012-03-28 2.053 4,915,424 -15,686 0.25% 10,089,871
2012-03-20 2012-03-16 2.206 4,931,110 +31,373 0.25% 10,876,510
2012-03-13 2012-03-09 2.295 4,899,737 -15,687 0.25% 11,244,600
2012-03-12 2012-03-08 2.269 4,915,424 +15,687 0.25% 11,155,261
2012-03-09 2012-03-07 2.218 4,899,737 -15,687 0.25% 10,869,780
2012-03-06 2012-03-02 2.575 4,915,424 +15,687 0.25% 12,659,341
2012-03-05 2012-03-01 2.448 4,899,737 +15,687 0.25% 11,994,240
2012-02-29 2012-02-27 2.614 4,884,050 -15,687 0.24% 12,765,350
2012-02-28 2012-02-24 2.626 4,899,737 +15,687 0.25% 12,868,820
2012-02-24 2012-02-22 2.652 4,884,050 -39,217 0.24% 12,952,160
2012-02-22 2012-02-20 2.473 4,923,267 -7,843 0.25% 12,177,380
2012-02-21 2012-02-17 2.333 4,931,110 +23,530 0.25% 11,505,209
2012-02-20 2012-02-16 2.320 4,907,580 +23,530 0.25% 11,387,740
2012-02-06 2012-02-02 2.206 4,884,050 -23,530 0.24% 10,772,710
2012-02-01 2012-01-30 2.078 4,907,580 +23,530 0.25% 10,198,910
2012-01-20 2012-01-18 2.167 4,884,050 -7,844 0.24% 10,585,900
2012-01-17 2012-01-13 2.053 4,891,894 -7,843 0.25% 10,041,571
2012-01-12 2012-01-10 1.849 4,899,737 -15,687 0.25% 9,058,150
2012-01-09 2012-01-05 1.721 4,915,424 +15,687 0.25% 8,460,451
2011-12-29 2011-12-23 1.938 4,899,737 -62,747 0.25% 9,495,440
2011-12-23 2011-12-21 1.823 4,962,484 +23,530 0.25% 9,047,611
2011-12-14 2011-12-12 2.002 4,938,954 -39,216 0.25% 9,886,291
2011-12-13 2011-12-09 2.002 4,978,170 +39,216 0.25% 9,964,789
2011-12-01 2011-11-29 2.116 4,938,954 -7,843 0.25% 10,453,021
2011-11-29 2011-11-25 1.849 4,946,797 +7,843 0.25% 9,145,150
2011-11-02 2011-10-31 2.435 4,938,954 -23,530 0.25% 12,027,271
2011-11-01 2011-10-28 2.346 4,962,484 +23,530 0.25% 11,641,681
2011-10-14 2011-10-12 1.938 4,938,954 -15,686 0.25% 9,571,441
2011-10-07 2011-10-04 1.313 4,954,640 -313,734 0.25% 6,506,510
2011-09-28 2011-09-26 1.453 5,268,374 -156,867 0.26% 7,657,380
2011-09-27 2011-09-23 1.632 5,425,241 +15,687 0.27% 8,853,760
2011-09-26 2011-09-22 1.657 5,409,554 +23,530 0.27% 8,966,100
2011-09-16 2011-09-14 2.308 5,386,024 +1,568,669 0.27% 12,429,270
2011-09-01 2011-08-30 2.779 3,817,355 -7,844 0.19% 10,610,059
2011-08-25 2011-08-23 2.677 3,825,199 +7,844 0.19% 10,241,701
2011-08-15 2011-08-11 2.677 3,817,355 -23,530 0.19% 10,220,699
2011-08-12 2011-08-10 2.779 3,840,885 +23,530 0.19% 10,675,459
2011-08-11 2011-08-09 2.881 3,817,355 -78,434 0.19% 10,999,419
2011-08-10 2011-08-08 3.124 3,895,789 -11,765 0.19% 12,169,150
2011-08-04 2011-08-02 3.710 3,907,554 +11,765 0.20% 14,497,621
2011-08-02 2011-07-29 3.736 3,895,789 -784 0.19% 14,553,311
2011-08-01 2011-07-28 3.799 3,896,573 +71,374 0.19% 14,804,639
2011-07-22 2011-07-20 3.315 3,825,199 +7,844 0.19% 12,680,201
2011-07-18 2011-07-14 3.557 3,817,355 +7,843 0.19% 13,578,929
2011-05-11 2011-05-06 3.545 3,809,512 +55,011 0.19% 13,503,171
2011-04-27 2011-04-21 4.049 3,754,501 -46,381 0.19% 15,202,410
2011-04-20 2011-04-18 4.023 3,800,882 -7,730 0.19% 15,291,872
2011-04-18 2011-04-14 3.868 3,808,612 +7,730 0.19% 14,731,731
2011-03-22 2011-03-18 3.092 3,800,882 -2,319 0.19% 11,751,631
2011-02-18 2011-02-16 3.661 3,803,201 -773,008 0.19% 13,923,602
2011-01-11 2011-01-07 4.101 4,576,209 -11,595 0.23% 18,766,401
2011-01-10 2011-01-06 3.868 4,587,804 -773,008 0.23% 17,745,650
2011-01-04 2010-12-31 3.389 5,360,812 -3,865 0.27% 18,169,699
2010-12-22 2010-12-20 3.351 5,364,677 -7,730 0.27% 17,974,599
2010-12-07 2010-12-03 3.855 5,372,407 +2,319 0.27% 20,710,999
2010-11-29 2010-11-25 3.842 5,370,088 +1,546 0.27% 20,632,589
2010-11-24 2010-11-22 3.933 5,368,542 -38,651 0.27% 21,112,799
2010-11-22 2010-11-18 3.997 5,407,193 -77,301 0.27% 21,614,551
2010-11-19 2010-11-17 3.946 5,484,494 -77,300 0.28% 21,639,752
2010-11-17 2010-11-15 4.049 5,561,794 -7,730 0.28% 22,520,349
2010-11-12 2010-11-10 4.191 5,569,524 -1,546 0.28% 23,344,198
2010-11-11 2010-11-09 4.269 5,571,070 +19,325 0.28% 23,783,098
2010-11-09 2010-11-05 4.101 5,551,745 +38,650 0.28% 22,766,939
2010-11-08 2010-11-04 4.062 5,513,095 -23,190 0.28% 22,394,481
2010-11-01 2010-10-28 3.920 5,536,285 -7,730 0.28% 21,700,860
2010-10-28 2010-10-26 3.984 5,544,015 +7,730 0.28% 22,089,759
2010-10-25 2010-10-21 4.114 5,536,285 +3,865 0.28% 22,775,160
2010-10-19 2010-10-15 4.347 5,532,420 +23,190 0.28% 24,047,520
2010-10-18 2010-10-14 4.398 5,509,230 -7,730 0.28% 24,231,801
2010-10-15 2010-10-13 4.489 5,516,960 +170,062 0.28% 24,765,391
2010-09-22 2010-09-20 4.528 5,346,898 +7,730 0.27% 24,209,500
2010-08-31 2010-08-27 3.959 5,339,168 -154,602 0.27% 21,135,420
2010-08-26 2010-08-24 4.204 5,493,770 -7,730 0.28% 23,097,752
2010-08-24 2010-08-20 4.217 5,501,500 +7,730 0.28% 23,201,421
2010-08-20 2010-08-18 4.243 5,493,770 -7,730 0.28% 23,310,962
2010-07-27 2010-07-23 3.959 5,501,500 -7,730 0.28% 21,778,021
2010-07-22 2010-07-20 3.713 5,509,230 -15,460 0.28% 20,454,491
2010-07-15 2010-07-13 3.661 5,524,690 -54,111 0.28% 20,226,010
2010-07-14 2010-07-12 3.777 5,578,801 +54,111 0.28% 21,073,642
2010-07-05 2010-06-30 3.389 5,524,690 +7,730 0.28% 18,725,140
2010-06-28 2010-06-24 3.596 5,516,960 -15,460 0.28% 19,840,860
2010-06-23 2010-06-21 3.739 5,532,420 +15,460 0.28% 20,683,730
2010-06-21 2010-06-17 3.480 5,516,960 +7,730 0.28% 19,198,530
2010-05-31 2010-05-27 3.286 5,509,230 -7,730 0.28% 18,102,581
2010-05-17 2010-05-13 3.390 5,516,960 +64,151 0.28% 18,702,299
2010-05-14 2010-05-12 3.285 5,452,809 +15,280 0.28% 17,913,869
2010-05-13 2010-05-11 3.377 5,437,529 -7,640 0.28% 18,361,861
2010-05-11 2010-05-07 3.311 5,445,169 +7,640 0.28% 18,031,310
2010-05-07 2010-05-05 3.534 5,437,529 -11,460 0.28% 19,215,901
2010-04-28 2010-04-26 3.848 5,448,989 -42,021 0.28% 20,968,080
2010-04-15 2010-04-13 4.293 5,491,010 -99,323 0.28% 23,573,359
2010-04-14 2010-04-12 4.398 5,590,333 -22,920 0.28% 24,585,121
2010-04-12 2010-04-08 4.437 5,613,253 -15,281 0.29% 24,906,329
2010-04-09 2010-04-07 4.450 5,628,534 +137,524 0.29% 25,047,801
2010-04-07 2010-03-31 4.306 5,491,010 -29,033 0.28% 23,645,229
2010-03-29 2010-03-25 4.097 5,520,043 -7,640 0.28% 22,614,250
2010-03-15 2010-03-11 4.568 5,527,683 -76,402 0.28% 25,250,150
2010-03-12 2010-03-10 4.633 5,604,085 -7,640 0.29% 25,965,900
2010-03-11 2010-03-09 4.594 5,611,725 +42,021 0.29% 25,780,949
2010-03-03 2010-03-01 4.254 5,569,704 +61,121 0.28% 23,692,499
2010-02-10 2010-02-08 3.599 5,508,583 -168,084 0.28% 19,827,501
2010-02-09 2010-02-05 3.626 5,676,667 +7,640 0.29% 20,581,100
2010-02-08 2010-02-04 3.717 5,669,027 +15,281 0.29% 21,072,801
2010-02-01 2010-01-28 3.796 5,653,746 -42,021 0.29% 21,459,999
2010-01-22 2010-01-20 4.607 5,695,767 +7,640 0.29% 26,241,598
2010-01-19 2010-01-15 4.633 5,688,127 +76,402 0.29% 26,355,299
2010-01-18 2010-01-14 4.542 5,611,725 -7,640 0.29% 25,487,149
2010-01-15 2010-01-13 4.686 5,619,365 -19,101 0.29% 26,330,898
2010-01-14 2010-01-12 4.869 5,638,466 -15,280 0.29% 27,453,600
2010-01-13 2010-01-11 4.817 5,653,746 +7,640 0.29% 27,231,998
2010-01-11 2010-01-07 4.830 5,646,106 +84,042 0.29% 27,269,099
2010-01-08 2010-01-06 4.738 5,562,064 -3,820 0.28% 26,353,600
2010-01-05 2009-12-31 4.725 5,565,884 -1,061,988 0.28% 26,298,850
2010-01-04 2009-12-29 4.751 6,627,872 +7,641 0.34% 31,490,252
2009-12-28 2009-12-22 4.660 6,620,231 -11,461 0.34% 30,847,398
2009-12-23 2009-12-21 4.633 6,631,692 -42,021 0.34% 30,727,201
2009-12-22 2009-12-18 4.699 6,673,713 -15,280 0.34% 31,358,651
2009-12-18 2009-12-16 4.830 6,688,993 +15,280 0.34% 32,305,949
2009-12-17 2009-12-15 5.013 6,673,713 -764,020 0.34% 33,455,051
2009-12-16 2009-12-14 5.275 7,437,733 +794,581 0.38% 39,232,052
2009-12-15 2009-12-11 5.144 6,643,152 +7,640 0.34% 34,171,350
2009-12-14 2009-12-10 5.183 6,635,512 +741,099 0.34% 34,392,601
2009-12-11 2009-12-09 5.288 5,894,413 +1,963,531 0.30% 31,168,602
2009-12-10 2009-12-08 5.458 3,930,882 +2,062,854 0.20% 21,454,651
2009-12-09 2009-12-07 5.144 1,868,028 -84,043 0.10% 9,608,848
2009-12-08 2009-12-04 5.262 1,952,071 +11,461 0.10% 10,271,102
2009-12-07 2009-12-03 5.366 1,940,610 +38,201 0.10% 10,413,999
2009-12-04 2009-12-02 5.288 1,902,409 +53,481 0.10% 10,059,599
2009-12-03 2009-12-01 4.987 1,848,928 +7,640 0.09% 9,220,201
2009-12-01 2009-11-27 4.633 1,841,288 +425,559 0.09% 8,531,402
2009-11-26 2009-11-24 5.052 1,415,729 +7,641 0.07% 7,152,582
2009-11-25 2009-11-23 5.052 1,408,088 +1,528 0.07% 7,113,978
2009-11-23 2009-11-19 5.209 1,406,560 +3,056 0.07% 7,327,178
2009-11-20 2009-11-18 5.301 1,403,504 -19,865 0.07% 7,439,848
2009-11-19 2009-11-17 5.327 1,423,369 -38,201 0.07% 7,582,411
2009-11-18 2009-11-16 5.340 1,461,570 +15,281 0.07% 7,805,041
2009-11-17 2009-11-13 5.249 1,446,289 +11,460 0.07% 7,590,928
2009-11-16 2009-11-12 5.183 1,434,829 +34,381 0.07% 7,436,879
2009-11-13 2009-11-11 5.275 1,400,448 +7,640 0.07% 7,386,989
2009-11-11 2009-11-09 5.484 1,392,808 +15,280 0.07% 7,638,370
2009-11-09 2009-11-05 5.379 1,377,528 -15,280 0.07% 7,410,332
2009-11-06 2009-11-04 5.471 1,392,808 +397,290 0.07% 7,620,140
2009-11-04 2009-11-02 5.602 995,518 -15,280 0.05% 5,576,841
2009-11-03 2009-10-30 5.667 1,010,798 +536,342 0.05% 5,728,589
2009-10-30 2009-10-28 5.641 474,456 +6,112 0.02% 2,676,508
2009-10-29 2009-10-27 5.798 468,344 -80,222 0.02% 2,715,589
2009-10-28 2009-10-23 5.995 548,566 -7,640 0.03% 3,288,439
2009-10-27 2009-10-22 6.021 556,206 -15,281 0.03% 3,348,798
2009-10-23 2009-10-21 5.982 571,487 -8,404 0.03% 3,418,361
2009-10-22 2009-10-20 5.903 579,891 +29,797 0.03% 3,423,090
2009-10-21 2009-10-19 5.772 550,094 +64,941 0.03% 3,175,199
2009-10-20 2009-10-16 5.419 485,153 -15,280 0.02% 2,628,902
2009-10-19 2009-10-15 5.510 500,433 +87,098 0.03% 2,757,550
2009-10-16 2009-10-14 5.615 413,335 -3,820 0.02% 2,320,892
2009-10-13 2009-10-09 5.746 417,155 +13,753 0.02% 2,396,941
2009-10-12 2009-10-08 5.811 403,402 -132,940 0.02% 2,344,317
2009-10-09 2009-10-07 5.903 536,342 -7,640 0.03% 3,166,021
2009-10-06 2009-10-02 5.235 543,982 -152,804 0.03% 2,848,000
2009-09-30 2009-09-28 5.497 696,786 +30,561 0.04% 3,830,400
2009-09-29 2009-09-25 5.785 666,225 -9,168 0.03% 3,854,239
2009-09-28 2009-09-24 5.589 675,393 +30,560 0.03% 3,774,677
2009-09-25 2009-09-23 5.890 644,833 +30,561 0.03% 3,798,002
2009-09-24 2009-09-22 5.982 614,272 +10,696 0.03% 3,674,281
2009-09-23 2009-09-21 5.982 603,576 +42,785 0.03% 3,610,302
2009-09-22 2009-09-18 6.230 560,791 -3,056 0.03% 3,493,843
2009-09-21 2009-09-17 6.243 563,847 +22,921 0.03% 3,520,263
2009-09-18 2009-09-16 6.178 540,926 -3,820 0.03% 3,341,760
2009-09-17 2009-09-15 6.191 544,746 -7,640 0.03% 3,372,489
2009-09-15 2009-09-11 6.374 552,386 +7,640 0.03% 3,521,008
2009-09-14 2009-09-10 6.453 544,746 -9,168 0.03% 3,515,089
2009-09-11 2009-09-09 6.322 553,914 +3,820 0.03% 3,501,748
2009-09-10 2009-09-08 6.374 550,094 +9,168 0.03% 3,506,398
2009-09-09 2009-09-07 6.453 540,926 -58,066 0.03% 3,490,440
2009-09-08 2009-09-04 6.165 598,992 -45,841 0.03% 3,692,643
2009-09-07 2009-09-03 5.811 644,833 -2,292 0.03% 3,747,362
2009-09-04 2009-09-02 5.589 647,125 +168,085 0.03% 3,616,691
2009-09-03 2009-09-01 5.550 479,040 +53,481 0.02% 2,658,478
2009-09-01 2009-08-28 5.235 425,559 -30,561 0.02% 2,228,000
2009-08-31 2009-08-27 5.432 456,120 +5,348 0.02% 2,477,551
2009-08-28 2009-08-26 5.510 450,772 +38,201 0.02% 2,483,902
2009-08-25 2009-08-21 5.968 412,571 -16,808 0.02% 2,462,402
2009-08-24 2009-08-20 6.099 429,379 +7,640 0.02% 2,618,919
2009-08-21 2009-08-19 6.021 421,739 -19,100 0.02% 2,539,200
2009-08-20 2009-08-18 6.008 440,839 +22,156 0.02% 2,648,428
2009-08-19 2009-08-17 6.269 418,683 -25,977 0.02% 2,624,921
2009-08-18 2009-08-14 6.649 444,660 +21,393 0.02% 2,956,563
2009-08-17 2009-08-13 6.741 423,267 +15,280 0.02% 2,853,100
2009-08-14 2009-08-12 6.557 407,987 +19,101 0.02% 2,675,343
2009-08-13 2009-08-11 6.623 388,886 +25,213 0.02% 2,575,540
2009-08-12 2009-08-10 6.832 363,673 +6,876 0.02% 2,484,717
2009-08-11 2009-08-07 6.204 356,797 -276,575 0.02% 2,213,579
2009-08-10 2009-08-06 6.872 633,372 +217,745 0.03% 4,352,247
2009-08-07 2009-08-05 7.277 415,627 -61,121 0.02% 3,024,642
2009-08-06 2009-08-04 7.618 476,748 -152,804 0.02% 3,631,677
2009-08-04 2009-07-31 7.618 629,552 +19,864 0.04% 4,795,678
2009-08-03 2009-07-30 7.500 609,688 -27,504 0.04% 4,572,542
2009-07-31 2009-07-29 7.591 637,192 +411,042 0.04% 4,837,196
2009-07-29 2009-07-27 8.612 226,150 -167,320 0.01% 1,947,681
2009-07-28 2009-07-24 7.932 393,470 -168,085 0.02% 3,120,899
2009-07-27 2009-07-23 7.447 561,555 +114,603 0.03% 4,182,153
2009-07-24 2009-07-22 7.094 446,952 -76,402 0.03% 3,170,703
2009-07-23 2009-07-21 7.251 523,354 +29,797 0.03% 3,794,903
2009-07-22 2009-07-20 7.002 493,557 -15,280 0.03% 3,456,102
2009-07-21 2009-07-17 6.937 508,837 -76,402 0.03% 3,529,799
2009-07-20 2009-07-16 6.544 585,239 -243,722 0.04% 3,829,999
2009-07-17 2009-07-15 6.518 828,961 -4,585 0.05% 5,403,297
2009-07-16 2009-07-14 6.387 833,546 -6,876 0.05% 5,324,083
2009-07-15 2009-07-13 6.152 840,422 -79,458 0.05% 5,170,001
2009-07-14 2009-07-10 6.387 919,880 +22,921 0.06% 5,875,521
2009-07-10 2009-07-08 6.544 896,959 +315,540 0.05% 5,869,999
2009-07-09 2009-07-07 6.728 581,419 -114,603 0.04% 3,911,540
2009-07-08 2009-07-06 6.963 696,022 -130,647 0.04% 4,846,520
2009-07-07 2009-07-03 6.819 826,669 +77,166 0.05% 5,637,217
2009-07-06 2009-07-02 6.531 749,503 -7,641 0.05% 4,895,187
2009-07-03 2009-06-30 6.597 757,144 -38,201 0.05% 4,994,643
2009-07-02 2009-06-29 7.081 795,345 +68,762 0.05% 5,631,813
2009-06-30 2009-06-26 6.989 726,583 +60,358 0.04% 5,078,341
2009-06-29 2009-06-25 6.714 666,225 +22,920 0.04% 4,473,358
2009-06-24 2009-06-22 6.387 643,305 -9,168 0.04% 4,108,962
2009-06-23 2009-06-19 6.230 652,473 -15,280 0.04% 4,065,041
2009-06-22 2009-06-18 6.348 667,753 -15,281 0.04% 4,238,898
2009-06-19 2009-06-17 6.544 683,034 -53,481 0.04% 4,470,002
2009-06-18 2009-06-16 6.505 736,515 +184,893 0.04% 4,791,080
2009-06-17 2009-06-15 6.819 551,622 +112,311 0.03% 3,761,618
2009-06-16 2009-06-12 7.173 439,311 +129,883 0.03% 3,150,997
2009-06-15 2009-06-11 6.924 309,428 +98,559 0.02% 2,142,450
2009-06-12 2009-06-10 6.505 210,869 +84,042 0.01% 1,371,717
2009-06-11 2009-06-09 6.230 126,827 +22,920 0.01% 790,158
2009-06-10 2009-06-08 6.557 103,907 -15,280 0.01% 681,362
2009-06-05 2009-06-03 6.701 119,187 -7,640 0.01% 798,719
2009-06-04 2009-06-02 6.505 126,827 -45,841 0.01% 825,018
2009-06-03 2009-06-01 6.256 172,668 -49,662 0.01% 1,080,277
2009-06-02 2009-05-29 5.602 222,330 -42,021 0.01% 1,245,481
2009-06-01 2009-05-27 5.393 264,351 +99,323 0.02% 1,425,521
2009-05-29 2009-05-26 5.379 165,028 -99,323 0.01% 887,759
2009-05-27 2009-05-25 5.615 264,351 -31,325 0.02% 1,484,341
2009-05-25 2009-05-21 5.327 295,676 +15,281 0.02% 1,575,092
2009-05-22 2009-05-20 5.222 280,395 +7,640 0.02% 1,464,329
2009-05-21 2009-05-19 5.445 272,755 +69,526 0.02% 1,485,120
2009-05-20 2009-05-18 5.523 203,229 +42,021 0.01% 1,122,519
2009-05-19 2009-05-15 5.065 161,208 +11,460 0.01% 816,569
2009-05-18 2009-05-14 4.660 149,748 -15,280 0.01% 697,761
2009-05-15 2009-05-13 4.581 165,028 -68,762 0.01% 755,999
2009-05-14 2009-05-12 4.228 233,790 +5,348 0.01% 988,380
2009-05-13 2009-05-11 4.162 228,442 +64,942 0.01% 950,820
2009-05-12 2009-05-08 4.385 163,500 +34,381 0.01% 716,925
2009-05-11 2009-05-07 4.306 129,119 +18,242 0.01% 555,968
2009-05-08 2009-05-06 4.569 110,877 -101,764 0.01% 506,620
2009-05-07 2009-05-05 4.319 212,641 +101,764 0.01% 918,401
2009-05-06 2009-05-04 4.372 110,877 +7,594 0.01% 484,720
2009-05-05 2009-04-30 3.424 103,283 +7,595 0.01% 353,601
2009-05-04 2009-04-29 3.213 95,688 -7,595 0.01% 307,439
2009-04-30 2009-04-28 2.765 103,283 +7,595 0.01% 285,601
2009-04-28 2009-04-24 3.134 95,688 +15,188 0.01% 299,879
2009-04-24 2009-04-22 3.029 80,500 -45,566 0.00% 243,801
2009-04-23 2009-04-21 3.108 126,066 +15,189 0.01% 391,761
2009-04-22 2009-04-20 3.226 110,877 +30,377 0.01% 357,700
2009-04-21 2009-04-17 3.239 80,500 -7,594 0.00% 260,761
2009-04-20 2009-04-16 3.437 88,094 -45,566 0.01% 302,760
2009-04-17 2009-04-15 3.318 133,660 -258,206 0.01% 443,520
2009-04-16 2009-04-14 2.923 391,866 -7,595 0.02% 1,145,519
2009-04-14 2009-04-08 2.541 399,461 -288,584 0.02% 1,015,181
2009-04-09 2009-04-07 2.765 688,045 -30,377 0.04% 1,902,601
2009-04-08 2009-04-06 2.857 718,422 +189,858 0.04% 2,052,821
2009-04-07 2009-04-03 2.936 528,564 +15,189 0.03% 1,552,080
2009-04-06 2009-04-02 2.923 513,375 -311,367 0.03% 1,500,719
2009-04-03 2009-04-01 2.541 824,742 -136,698 0.05% 2,095,980
2009-04-02 2009-03-31 2.265 961,440 +7,595 0.06% 2,177,521
2009-03-31 2009-03-27 2.449 953,845 +182,263 0.06% 2,336,159
2009-03-30 2009-03-26 2.304 771,582 +227,829 0.05% 1,778,000
2009-03-26 2009-03-24 2.357 543,753 -49,363 0.03% 1,281,641
2009-03-25 2009-03-23 2.318 593,116 -113,914 0.04% 1,374,561
2009-03-24 2009-03-20 2.028 707,030 +15,188 0.04% 1,433,739
2009-03-23 2009-03-19 2.173 691,842 +7,595 0.04% 1,503,151
2009-03-20 2009-03-18 1.975 684,247 +144,292 0.04% 1,351,499
2009-03-19 2009-03-17 1.804 539,955 -18,986 0.03% 974,069
2009-03-16 2009-03-12 1.817 558,941 -22,783 0.03% 1,015,680
2009-03-11 2009-03-09 1.369 581,724 -22,783 0.04% 796,640
2009-03-10 2009-03-06 1.475 604,507 +22,783 0.04% 891,520
2009-03-09 2009-03-05 1.606 581,724 -12,911 0.04% 934,520
2009-03-06 2009-03-04 1.883 594,635 +37,972 0.04% 1,119,691
2009-03-02 2009-02-26 1.857 556,663 -7,594 0.03% 1,033,530
2009-02-27 2009-02-25 2.001 564,257 +7,594 0.03% 1,129,359
2009-02-25 2009-02-23 2.199 556,663 +26,580 0.03% 1,224,110
2009-02-24 2009-02-20 2.199 530,083 +15,189 0.03% 1,165,660
2009-02-23 2009-02-19 2.318 514,894 -22,783 0.03% 1,193,279
2009-02-20 2009-02-18 2.291 537,677 +22,783 0.03% 1,231,920
2009-02-19 2009-02-17 2.252 514,894 +75,943 0.03% 1,159,379
2009-02-18 2009-02-16 2.410 438,951 -15,189 0.03% 1,057,740
2009-02-13 2009-02-11 2.462 454,140 -20,504 0.03% 1,118,261
2009-02-12 2009-02-10 2.515 474,644 +15,188 0.03% 1,193,749
2009-02-11 2009-02-09 2.568 459,456 -21,264 0.03% 1,179,751
2009-02-10 2009-02-06 2.541 480,720 +29,618 0.03% 1,221,690
2009-02-09 2009-02-05 2.370 451,102 -15,189 0.03% 1,069,200
2009-02-05 2009-02-03 2.225 466,291 +22,783 0.03% 1,037,661
2009-02-03 2009-01-30 2.555 443,508 -30,377 0.03% 1,132,961
2009-01-30 2009-01-23 2.252 473,885 -7,594 0.03% 1,067,040
2009-01-29 2009-01-22 2.370 481,479 +7,594 0.03% 1,141,199
2009-01-21 2009-01-19 2.462 473,885 +30,377 0.03% 1,166,880
2009-01-16 2009-01-14 2.383 443,508 -2,278 0.03% 1,057,041
2009-01-15 2009-01-13 2.146 445,786 +759 0.03% 956,810
2009-01-13 2009-01-09 2.713 445,027 -7,594 0.03% 1,207,161
2009-01-12 2009-01-08 2.647 452,621 +30,377 0.03% 1,197,960
2009-01-09 2009-01-07 2.950 422,244 -235,423 0.03% 1,245,441
2009-01-08 2009-01-06 2.963 657,667 -167,075 0.04% 1,948,499
2009-01-07 2009-01-05 2.884 824,742 +288,584 0.05% 2,378,340
2009-01-06 2009-01-02 2.726 536,158 +7,594 0.03% 1,461,419
2009-01-05 2008-12-31 2.568 528,564 -60,755 0.03% 1,357,200
2009-01-02 2008-12-29 2.686 589,319 +68,349 0.04% 1,583,041
2008-12-30 2008-12-24 2.594 520,970 +129,104 0.03% 1,351,421
2008-12-29 2008-12-22 2.713 391,866 +91,131 0.02% 1,062,959
2008-12-23 2008-12-19 2.976 300,735 -83,537 0.02% 894,961
2008-12-22 2008-12-18 2.647 384,272 +273,395 0.02% 1,017,060
2008-12-19 2008-12-17 2.252 110,877 +22,783 0.01% 249,660
2008-12-18 2008-12-16 2.133 88,094 -21,264 0.01% 187,920
2008-12-17 2008-12-15 1.936 109,358 +37,971 0.01% 211,680
2008-12-16 2008-12-12 1.949 71,387 -15,188 0.00% 139,121
2008-12-15 2008-12-11 2.081 86,575 -54,679 0.01% 180,120
2008-12-12 2008-12-10 1.949 141,254 -22,783 0.01% 275,280
2008-12-11 2008-12-09 1.949 164,037 +30,377 0.01% 319,680
2008-12-10 2008-12-08 2.107 133,660 +15,189 0.01% 281,600
2008-12-09 2008-12-05 1.975 118,471 +68,349 0.01% 234,000
2008-12-08 2008-12-04 1.527 50,122 -30,378 0.00% 76,559
2008-12-05 2008-12-03 1.435 80,500 +37,972 0.00% 115,540
2008-12-03 2008-12-01 1.475 42,528 -30,377 0.00% 62,720
2008-12-02 2008-11-28 1.435 72,905 +22,783 0.00% 104,639
2008-12-01 2008-11-27 1.277 50,122 +6,075 0.00% 64,019
2008-11-25 2008-11-21 1.238 44,047 +9,113 0.00% 54,520
2008-11-05 2008-11-03 1.857 34,934 -2,278 0.00% 64,860
2008-11-04 2008-10-31 1.778 37,212 -4,557 0.00% 66,150
2008-10-22 2008-10-20 1.554 41,769 -3,797 0.00% 64,900
2008-10-21 2008-10-17 1.356 45,566 -9,113 0.00% 61,800
2008-09-08 2008-09-04 3.911 54,679 +9,113 0.00% 213,840
2008-08-26 2008-08-21 3.832 45,566 -7,594 0.00% 174,601
2008-08-12 2008-08-08 5.214 53,160 -7,594 0.00% 277,199
2008-08-11 2008-08-07 5.214 60,754 +7,594 0.00% 316,797
2008-08-05 2008-08-01 5.899 53,160 -7,594 0.00% 313,599
2008-07-22 2008-07-18 6.347 60,754 +15,188 0.00% 385,597
2008-07-02 2008-06-27 6.571 45,566 +3,038 0.00% 299,401
2008-06-26 2008-06-24 7.308 42,528 -3,797 0.00% 310,799
2008-06-24 2008-06-20 7.966 46,325 -37,972 0.00% 369,048
2008-06-16 2008-06-12 8.217 84,297 -3,797 0.01% 692,641
2008-06-06 2008-06-04 8.822 88,094 -15,189 0.01% 777,200
2008-06-04 2008-06-02 8.822 103,283 +26,580 0.01% 911,203
2008-05-28 2008-05-26 8.822 76,703 -721,459 0.00% 676,704
2008-05-19 2008-05-15 9.678 798,162 +6,835 0.05% 7,724,849
2008-04-25 2008-04-23 11.123 791,327 +4,421 0.05% 8,801,971
2008-04-16 2008-04-14 9.852 786,906 -75,519 0.05% 7,752,477
2008-04-11 2008-04-09 10.726 862,425 -34,739 0.05% 9,250,198
2008-04-09 2008-04-07 11.547 897,164 -40,780 0.05% 10,359,362
2008-03-27 2008-03-25 9.296 937,944 -7,552 0.06% 8,718,840
2008-02-18 2008-02-14 12.844 945,496 +3,776 0.06% 12,144,401
2008-02-12 2008-02-06 13.851 941,720 -2,266 0.06% 13,043,620
2008-02-11 2008-02-04 13.560 943,986 -7,551 0.06% 12,800,006
2008-02-01 2008-01-30 11.335 951,537 -756 0.06% 10,785,595
2008-01-17 2008-01-15 13.215 952,293 -1,510 0.06% 12,584,785
2008-01-07 2008-01-03 13.771 953,803 -2,266 0.06% 13,135,200
2008-01-04 2008-01-02 14.831 956,069 -2,265 0.06% 14,179,206
2008-01-03 2007-12-31 15.043 958,334 +2,265 0.06% 14,415,838
2007-12-17 2007-12-13 16.022 956,069 +30,208 0.06% 15,318,607
2007-12-04 2007-11-30 17.320 925,861 -3,776 0.06% 16,036,080
2007-12-03 2007-11-29 16.870 929,637 +166,141 0.06% 15,682,940
2007-11-29 2007-11-27 16.022 763,496 +3,776 0.05% 12,233,108
2007-11-27 2007-11-23 15.599 759,720 +75,519 0.05% 11,850,687
2007-11-26 2007-11-22 16.022 684,201 +37,760 0.04% 10,962,604
2007-11-22 2007-11-20 18.009 646,441 +75,519 0.04% 11,641,595
2007-11-21 2007-11-19 18.247 570,922 +7,551 0.03% 10,417,672
2007-11-20 2007-11-16 18.247 563,371 -7,551 0.03% 10,279,888
2007-11-16 2007-11-14 19.598 570,922 +7,551 0.03% 11,188,791
2007-11-15 2007-11-13 18.247 563,371 +226,557 0.03% 10,279,888
2007-11-14 2007-11-12 19.015 336,814 -108,747 0.02% 6,404,559
2007-11-12 2007-11-08 21.452 445,561 -7,552 0.03% 9,557,996
2007-11-09 2007-11-07 22.140 453,113 +54,374 0.03% 10,031,999
2007-11-08 2007-11-06 20.127 398,739 +7,551 0.02% 8,025,590
2007-11-07 2007-11-05 19.704 391,188 -41,535 0.02% 7,707,848
2007-11-05 2007-11-01 20.816 432,723 -22,656 0.03% 9,007,560
2007-11-02 2007-10-31 20.127 455,379 -41,535 0.03% 9,165,607
2007-11-01 2007-10-30 19.783 496,914 -7,552 0.03% 9,830,520
2007-10-26 2007-10-24 19.651 504,466 -6,797 0.03% 9,913,122
2007-10-25 2007-10-23 18.274 511,263 +6,797 0.03% 9,342,608
2007-10-24 2007-10-22 18.512 504,466 +9,062 0.03% 9,338,642
2007-10-23 2007-10-18 19.148 495,404 -18,124 0.03% 9,485,767
2007-10-22 2007-10-17 18.644 513,528 -359,470 0.03% 9,574,397
2007-10-18 2007-10-16 19.598 872,998 -3,021 0.05% 17,108,803
2007-10-17 2007-10-15 20.260 876,019 -11,327 0.05% 17,748,008
2007-10-16 2007-10-12 18.962 887,346 +3,776 0.05% 16,825,992
2007-10-15 2007-10-11 18.989 883,570 +7,551 0.05% 16,777,791
2007-10-12 2007-10-10 18.989 876,019 -1,510 0.05% 16,634,408
2007-10-11 2007-10-09 18.777 877,529 +8,307 0.05% 16,477,161
2007-10-10 2007-10-08 19.598 869,222 -75,519 0.05% 17,034,802
2007-10-09 2007-10-05 18.856 944,741 -114,033 0.06% 17,814,245
2007-10-05 2007-10-03 15.705 1,058,774 +79,295 0.06% 16,627,717
2007-10-04 2007-10-02 14.804 979,479 -33,984 0.06% 14,500,454
2007-10-03 2007-09-28 14.566 1,013,463 -74,764 0.06% 14,762,002
2007-09-28 2007-09-25 14.963 1,088,227 +75,519 0.07% 16,283,307
2007-09-27 2007-09-24 15.122 1,012,708 +33,984 0.06% 15,314,225
2007-09-25 2007-09-21 13.824 978,724 +44,556 0.06% 13,530,237
2007-09-24 2007-09-20 12.659 934,168 -15,104 0.06% 11,825,719
2007-09-12 2007-09-10 11.745 949,272 -7,552 0.06% 11,149,592
2007-09-11 2007-09-07 11.957 956,824 -7,552 0.06% 11,441,013
2007-09-07 2007-09-05 11.653 964,376 +4,531 0.06% 11,237,604
2007-09-06 2007-09-04 11.560 959,845 -24,166 0.06% 11,095,836
2007-09-05 2007-09-03 11.375 984,011 -24,166 0.06% 11,192,775
2007-08-29 2007-08-27 11.626 1,008,177 +55,884 0.07% 11,721,305
2007-08-28 2007-08-24 11.322 952,293 -3,776 0.07% 10,781,554
2007-08-24 2007-08-22 10.593 956,069 +75,519 0.07% 10,128,005
2007-08-23 2007-08-21 10.726 880,550 -3,776 0.06% 9,444,603
2007-08-22 2007-08-20 10.699 884,326 +25,677 0.06% 9,461,684
2007-08-21 2007-08-17 9.296 858,649 +49,842 0.06% 7,981,738
2007-08-17 2007-08-15 10.064 808,807 -3,776 0.06% 8,139,602
2007-08-16 2007-08-14 10.911 812,583 +7,552 0.06% 8,866,243
2007-08-13 2007-08-09 12.023 805,031 -7,552 0.06% 9,679,281
2007-08-10 2007-08-08 11.547 812,583 -5,286 0.06% 9,382,723
2007-08-09 2007-08-07 11.269 817,869 -33,228 0.06% 9,216,329
2007-08-08 2007-08-06 11.083 851,097 -3,776 0.06% 9,432,986
2007-08-06 2007-08-02 11.626 854,873 -6,042 0.06% 9,938,956
2007-08-03 2007-08-01 12.182 860,915 -7,552 0.06% 10,488,002
2007-08-02 2007-07-31 12.792 868,467 -64,191 0.06% 11,109,004
2007-08-01 2007-07-30 12.143 932,658 -37,759 0.07% 11,324,953
2007-07-31 2007-07-27 11.388 970,417 -30,208 0.07% 11,050,998
2007-07-30 2007-07-26 11.639 1,000,625 +48,332 0.07% 11,646,754
2007-07-27 2007-07-25 12.116 952,293 +166,142 0.07% 11,538,155
2007-07-25 2007-07-23 11.494 786,151 -15,104 0.06% 9,035,878
2007-07-20 2007-07-18 10.673 801,255 -45,311 0.06% 8,551,661
2007-07-16 2007-07-12 10.355 846,566 +7,552 0.06% 8,766,217
2007-07-13 2007-07-11 10.329 839,014 +7,552 0.06% 8,665,796
2007-07-12 2007-07-10 10.461 831,462 +9,062 0.06% 8,697,895
2007-07-11 2007-07-09 10.726 822,400 +45,311 0.06% 8,820,898
2007-07-10 2007-07-06 10.342 777,089 -7,552 0.06% 8,036,491
2007-07-09 2007-07-05 10.011 784,641 -67,967 0.06% 7,854,842
2007-07-06 2007-07-04 9.163 852,608 -30,207 0.06% 7,812,682
2007-07-05 2007-07-03 9.031 882,815 +30,207 0.06% 7,972,577
2007-07-03 2007-06-28 8.594 852,608 -75,519 0.06% 7,327,212
2007-06-26 2007-06-22 8.634 928,127 0.07% 8,013,084

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top