History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 303,325 +0 0.01% 363,990
2025-10-13 2025-10-09 1.200 303,325 +0 0.01% 363,990
2025-10-10 2025-10-08 1.200 303,325 +0 0.01% 363,990
2025-10-09 2025-10-06 1.200 303,325 +0 0.01% 363,990
2025-10-08 2025-10-03 1.200 303,325 +0 0.01% 363,990
2025-10-06 2025-10-02 1.200 303,325 +0 0.01% 363,990
2025-10-03 2025-09-30 1.200 303,325 +0 0.01% 363,990
2025-10-02 2025-09-29 1.200 303,325 +0 0.01% 363,990
2025-09-30 2025-09-26 1.200 303,325 +0 0.01% 363,990
2025-09-29 2025-09-25 1.200 303,325 +0 0.01% 363,990
2025-09-26 2025-09-24 1.200 303,325 +0 0.01% 363,990
2025-09-25 2025-09-23 1.200 303,325 +0 0.01% 363,990
2025-09-24 2025-09-22 1.200 303,325 +0 0.01% 363,990
2025-09-23 2025-09-19 1.200 303,325 +0 0.01% 363,990
2025-09-22 2025-09-18 1.200 303,325 +0 0.01% 363,990
2025-09-19 2025-09-17 1.200 303,325 +0 0.01% 363,990
2025-09-18 2025-09-16 1.200 303,325 +0 0.01% 363,990
2025-09-17 2025-09-15 1.200 303,325 +0 0.01% 363,990
2025-09-16 2025-09-12 1.200 303,325 +0 0.01% 363,990
2025-09-15 2025-09-11 1.200 303,325 +0 0.01% 363,990
2025-09-12 2025-09-10 1.200 303,325 +0 0.01% 363,990
2025-09-11 2025-09-09 1.200 303,325 +0 0.01% 363,990
2025-09-10 2025-09-08 1.200 303,325 +0 0.01% 363,990
2025-09-09 2025-09-05 1.200 303,325 +0 0.01% 363,990
2025-09-08 2025-09-04 1.200 303,325 +0 0.01% 363,990
2025-09-05 2025-09-03 1.190 303,325 +0 0.01% 360,957
2025-09-04 2025-09-02 1.200 303,325 +0 0.01% 363,990
2025-09-03 2025-09-01 1.200 303,325 +0 0.01% 363,990
2025-09-02 2025-08-29 1.200 303,325 +0 0.01% 363,990
2025-09-01 2025-08-28 1.200 303,325 +0 0.01% 363,990
2025-08-29 2025-08-27 1.200 303,325 +0 0.01% 363,990
2025-08-28 2025-08-26 1.190 303,325 +0 0.01% 360,957
2025-08-27 2025-08-25 1.200 303,325 +0 0.01% 363,990
2025-08-26 2025-08-22 1.200 303,325 +0 0.01% 363,990
2025-08-25 2025-08-21 1.200 303,325 +0 0.01% 363,990
2025-08-22 2025-08-20 1.200 303,325 +0 0.01% 363,990
2025-08-21 2025-08-19 1.220 303,325 +0 0.01% 370,056
2025-08-20 2025-08-18 1.200 303,325 +0 0.01% 363,990
2025-08-19 2025-08-15 1.200 303,325 +0 0.01% 363,990
2025-08-18 2025-08-14 1.200 303,325 +0 0.01% 363,990
2025-08-15 2025-08-13 1.210 303,325 +0 0.01% 367,023
2025-08-14 2025-08-12 1.190 303,325 +0 0.01% 360,957
2025-08-13 2025-08-11 1.200 303,325 +0 0.01% 363,990
2025-08-12 2025-08-08 1.200 303,325 +0 0.01% 363,990
2025-08-11 2025-08-07 1.200 303,325 +0 0.01% 363,990
2025-08-08 2025-08-06 1.200 303,325 +0 0.01% 363,990
2025-08-07 2025-08-05 1.200 303,325 +0 0.01% 363,990
2025-08-06 2025-08-04 1.200 303,325 +0 0.01% 363,990
2025-08-05 2025-08-01 1.200 303,325 +0 0.01% 363,990
2025-08-04 2025-07-31 1.200 303,325 +0 0.01% 363,990
2025-08-01 2025-07-30 1.200 303,325 +0 0.01% 363,990
2025-07-31 2025-07-29 1.200 303,325 +0 0.01% 363,990
2025-07-30 2025-07-28 1.200 303,325 +0 0.01% 363,990
2025-07-29 2025-07-25 1.200 303,325 +0 0.01% 363,990
2025-07-28 2025-07-24 1.200 303,325 +0 0.01% 363,990
2025-07-25 2025-07-23 1.200 303,325 +0 0.01% 363,990
2025-07-24 2025-07-22 1.200 303,325 +0 0.01% 363,990
2025-07-23 2025-07-21 1.180 303,325 +0 0.01% 357,924
2025-07-22 2025-07-18 1.200 303,325 +0 0.01% 363,990
2025-07-21 2025-07-17 1.200 303,325 +0 0.01% 363,990
2025-07-18 2025-07-16 1.200 303,325 +0 0.01% 363,990
2025-07-17 2025-07-15 1.200 303,325 +0 0.01% 363,990
2025-07-16 2025-07-14 1.200 303,325 +0 0.01% 363,990
2025-07-15 2025-07-11 1.200 303,325 +0 0.01% 363,990
2025-07-14 2025-07-10 1.210 303,325 +0 0.01% 367,023
2025-07-11 2025-07-09 1.200 303,325 +0 0.01% 363,990
2025-07-10 2025-07-08 1.200 303,325 +0 0.01% 363,990
2025-07-09 2025-07-07 1.200 303,325 +0 0.01% 363,990
2025-07-08 2025-07-04 1.200 303,325 +0 0.01% 363,990
2025-07-07 2025-07-03 1.200 303,325 +0 0.01% 363,990
2025-07-04 2025-07-02 1.200 303,325 +0 0.01% 363,990
2025-07-03 2025-06-30 1.200 303,325 +0 0.01% 363,990
2025-07-02 2025-06-27 1.200 303,325 +0 0.01% 363,990
2025-06-30 2025-06-26 1.200 303,325 +0 0.01% 363,990
2025-06-27 2025-06-25 1.200 303,325 +0 0.01% 363,990
2025-06-26 2025-06-24 1.200 303,325 +0 0.01% 363,990
2025-06-25 2025-06-23 1.210 303,325 +0 0.01% 367,023
2025-06-24 2025-06-20 1.200 303,325 +0 0.01% 363,990
2025-06-23 2025-06-19 1.200 303,325 +0 0.01% 363,990
2025-06-20 2025-06-18 1.200 303,325 +0 0.01% 363,990
2025-06-19 2025-06-17 1.200 303,325 +0 0.01% 363,990
2025-06-18 2025-06-16 1.200 303,325 +0 0.01% 363,990
2025-06-17 2025-06-13 1.200 303,325 +0 0.01% 363,990
2025-06-16 2025-06-12 1.200 303,325 +0 0.01% 363,990
2025-06-13 2025-06-11 1.200 303,325 +0 0.01% 363,990
2025-06-12 2025-06-10 1.200 303,325 +0 0.01% 363,990
2025-06-11 2025-06-09 1.230 303,325 +0 0.01% 373,090
2025-06-10 2025-06-06 1.230 303,325 +0 0.01% 373,090
2025-06-09 2025-06-05 1.230 303,325 +0 0.01% 373,090
2025-06-06 2025-06-04 1.200 303,325 +0 0.01% 363,990
2025-06-05 2025-06-03 1.200 303,325 +0 0.01% 363,990
2025-06-04 2025-06-02 1.200 303,325 +0 0.01% 363,990
2025-06-03 2025-05-30 1.200 303,325 +0 0.01% 363,990
2025-06-02 2025-05-29 1.200 303,325 +0 0.01% 363,990
2025-05-30 2025-05-28 1.200 303,325 +0 0.01% 363,990
2025-05-29 2025-05-27 1.200 303,325 +0 0.01% 363,990
2025-05-28 2025-05-26 1.200 303,325 +0 0.01% 363,990
2025-05-27 2025-05-23 1.210 303,325 +0 0.01% 367,023
2025-05-26 2025-05-22 1.200 303,325 +0 0.01% 363,990
2025-05-23 2025-05-21 1.200 303,325 +0 0.01% 363,990
2025-05-22 2025-05-20 1.200 303,325 +0 0.01% 363,990
2025-05-21 2025-05-19 1.200 303,325 +0 0.01% 363,990
2025-05-20 2025-05-16 1.200 303,325 +0 0.01% 363,990
2025-05-19 2025-05-15 1.200 303,325 +0 0.01% 363,990
2025-05-16 2025-05-14 1.200 303,325 +0 0.01% 363,990
2025-05-15 2025-05-13 1.200 303,325 +0 0.01% 363,990
2025-05-14 2025-05-12 1.240 303,325 +0 0.01% 376,123
2025-05-13 2025-05-09 1.240 303,325 +0 0.01% 376,123
2025-05-12 2025-05-08 1.200 303,325 +0 0.01% 363,990
2025-05-09 2025-05-07 1.200 303,325 +0 0.01% 363,990
2025-05-08 2025-05-06 1.200 303,325 +0 0.01% 363,990
2025-05-07 2025-05-02 1.200 303,325 +0 0.01% 363,990
2025-05-06 2025-04-30 1.200 303,325 +0 0.01% 363,990
2025-05-02 2025-04-29 1.200 303,325 +0 0.01% 363,990
2025-04-30 2025-04-28 1.200 303,325 +0 0.01% 363,990
2025-04-29 2025-04-25 1.200 303,325 +0 0.01% 363,990
2025-04-28 2025-04-24 1.200 303,325 +0 0.01% 363,990
2025-04-25 2025-04-23 1.200 303,325 +0 0.01% 363,990
2025-04-24 2025-04-22 1.200 303,325 +0 0.01% 363,990
2025-04-23 2025-04-17 1.200 303,325 +0 0.01% 363,990
2025-04-22 2025-04-16 1.200 303,325 +0 0.01% 363,990
2025-04-17 2025-04-15 1.200 303,325 +0 0.01% 363,990
2025-04-16 2025-04-14 1.200 303,325 +0 0.01% 363,990
2025-04-15 2025-04-11 1.200 303,325 +0 0.01% 363,990
2025-04-14 2025-04-10 1.200 303,325 +0 0.01% 363,990
2025-04-11 2025-04-09 1.200 303,325 +0 0.01% 363,990
2025-04-10 2025-04-08 1.210 303,325 +0 0.01% 367,023
2025-04-09 2025-04-07 1.170 303,325 +0 0.01% 354,890
2025-04-08 2025-04-03 1.200 303,325 +0 0.01% 363,990
2025-04-07 2025-04-02 1.210 303,325 +0 0.01% 367,023
2025-04-03 2025-04-01 1.210 303,325 +0 0.01% 367,023
2025-04-02 2025-03-31 1.400 303,325 +0 0.01% 424,655
2025-04-01 2025-03-28 1.210 303,325 +0 0.01% 367,023
2025-03-31 2025-03-27 1.200 303,325 +0 0.01% 363,990
2025-03-28 2025-03-26 1.230 303,325 +0 0.01% 373,090
2025-03-27 2025-03-25 1.450 303,325 +0 0.01% 439,821
2025-03-26 2025-03-24 1.470 303,325 +0 0.01% 445,888
2025-03-25 2025-03-21 1.510 303,325 +0 0.01% 458,021
2025-03-24 2025-03-20 1.500 303,325 +0 0.01% 454,988
2025-03-21 2025-03-19 1.550 303,325 +0 0.01% 470,154
2025-03-20 2025-03-18 1.290 303,325 +0 0.01% 391,289
2025-03-19 2025-03-17 1.200 303,325 +0 0.01% 363,990
2025-03-18 2025-03-14 1.200 303,325 +0 0.01% 363,990
2025-03-17 2025-03-13 1.200 303,325 +0 0.01% 363,990
2025-03-14 2025-03-12 1.200 303,325 +0 0.01% 363,990
2025-03-13 2025-03-11 1.200 303,325 +0 0.01% 363,990
2025-03-12 2025-03-10 1.210 303,325 +0 0.01% 367,023
2025-03-11 2025-03-07 1.200 303,325 +0 0.01% 363,990
2025-03-10 2025-03-06 1.200 303,325 +0 0.01% 363,990
2025-03-07 2025-03-05 1.200 303,325 +0 0.01% 363,990
2025-03-06 2025-03-04 1.200 303,325 +0 0.01% 363,990
2025-03-05 2025-03-03 1.200 303,325 +0 0.01% 363,990
2025-03-04 2025-02-28 1.200 303,325 +0 0.01% 363,990
2025-03-03 2025-02-27 1.200 303,325 +0 0.01% 363,990
2025-02-28 2025-02-26 1.200 303,325 +0 0.01% 363,990
2025-02-27 2025-02-25 1.200 303,325 +0 0.01% 363,990
2025-02-26 2025-02-24 1.200 303,325 +0 0.01% 363,990
2025-02-25 2025-02-21 1.210 303,325 +0 0.01% 367,023
2025-02-24 2025-02-20 1.210 303,325 +0 0.01% 367,023
2025-02-21 2025-02-19 1.200 303,325 +0 0.01% 363,990
2025-02-20 2025-02-18 1.200 303,325 +0 0.01% 363,990
2025-02-19 2025-02-17 1.200 303,325 +0 0.01% 363,990
2025-02-18 2025-02-14 1.200 303,325 +0 0.01% 363,990
2025-02-17 2025-02-13 1.170 303,325 +0 0.01% 354,890
2025-02-14 2025-02-12 1.150 303,325 +0 0.01% 348,824
2025-02-13 2025-02-11 1.100 303,325 +0 0.01% 333,658
2025-02-12 2025-02-10 1.100 303,325 +0 0.01% 333,658
2025-02-11 2025-02-07 1.100 303,325 +0 0.01% 333,658
2025-02-10 2025-02-06 1.110 303,325 +0 0.01% 336,691
2025-02-07 2025-02-05 1.140 303,325 +0 0.01% 345,790
2025-02-06 2025-02-04 1.140 303,325 +0 0.01% 345,790
2025-02-05 2025-02-03 1.150 303,325 +0 0.01% 348,824
2025-02-04 2025-01-28 1.150 303,325 +0 0.01% 348,824
2025-02-03 2025-01-24 1.150 303,325 +0 0.01% 348,824
2025-01-27 2025-01-23 1.150 303,325 +0 0.01% 348,824
2025-01-24 2025-01-22 1.150 303,325 +0 0.01% 348,824
2025-01-23 2025-01-21 1.150 303,325 +0 0.01% 348,824
2025-01-22 2025-01-20 1.150 303,325 +0 0.01% 348,824
2025-01-21 2025-01-17 1.150 303,325 +0 0.01% 348,824
2025-01-20 2025-01-16 1.150 303,325 +0 0.01% 348,824
2025-01-17 2025-01-15 1.150 303,325 +0 0.01% 348,824
2025-01-16 2025-01-14 1.150 303,325 +0 0.01% 348,824
2025-01-15 2025-01-13 1.150 303,325 +0 0.01% 348,824
2025-01-14 2025-01-10 1.150 303,325 +0 0.01% 348,824
2025-01-13 2025-01-09 1.150 303,325 +0 0.01% 348,824
2025-01-10 2025-01-08 1.150 303,325 +0 0.01% 348,824
2025-01-09 2025-01-07 1.150 303,325 +0 0.01% 348,824
2025-01-08 2025-01-06 1.160 303,325 +0 0.01% 351,857
2025-01-07 2025-01-03 1.180 303,325 +0 0.01% 357,924
2025-01-06 2025-01-02 1.180 303,325 +0 0.01% 357,924
2025-01-03 2024-12-31 1.180 303,325 +0 0.01% 357,924
2025-01-02 2024-12-27 1.180 303,325 +0 0.01% 357,924
2024-12-30 2024-12-24 1.180 303,325 +0 0.01% 357,924
2024-12-27 2024-12-20 1.150 303,325 +0 0.01% 348,824
2024-12-23 2024-12-19 1.150 303,325 +0 0.01% 348,824
2024-12-20 2024-12-18 1.150 303,325 +0 0.01% 348,824
2024-12-19 2024-12-17 1.140 303,325 +0 0.01% 345,790
2024-12-18 2024-12-16 1.140 303,325 +0 0.01% 345,790
2024-12-17 2024-12-13 1.150 303,325 +0 0.01% 348,824
2024-12-16 2024-12-12 1.180 303,325 +0 0.01% 357,924
2024-12-13 2024-12-11 1.180 303,325 +0 0.01% 357,924
2024-12-12 2024-12-10 1.180 303,325 +0 0.01% 357,924
2024-12-11 2024-12-09 1.200 303,325 +0 0.01% 363,990
2024-12-10 2024-12-06 1.200 303,325 +0 0.01% 363,990
2024-12-09 2024-12-05 1.180 303,325 +0 0.01% 357,924
2024-12-06 2024-12-04 1.180 303,325 +0 0.01% 357,924
2024-12-05 2024-12-03 1.180 303,325 +0 0.01% 357,924
2024-12-04 2024-12-02 1.150 303,325 +0 0.01% 348,824
2024-12-03 2024-11-29 1.150 303,325 +0 0.01% 348,824
2024-12-02 2024-11-28 1.210 303,325 +0 0.01% 367,023
2024-11-29 2024-11-27 1.210 303,325 +0 0.01% 367,023
2024-11-28 2024-11-26 1.200 303,325 +0 0.01% 363,990
2024-11-27 2024-11-25 1.200 303,325 +0 0.01% 363,990
2024-11-26 2024-11-22 1.190 303,325 +0 0.01% 360,957
2024-11-25 2024-11-21 1.180 303,325 +0 0.01% 357,924
2024-11-22 2024-11-20 1.180 303,325 +0 0.01% 357,924
2024-11-21 2024-11-19 1.180 303,325 +0 0.01% 357,924
2024-11-20 2024-11-18 1.180 303,325 +0 0.01% 357,924
2024-11-19 2024-11-15 1.180 303,325 +0 0.01% 357,924
2024-11-18 2024-11-14 1.170 303,325 +0 0.01% 354,890
2024-11-15 2024-11-13 1.200 303,325 +0 0.01% 363,990
2024-11-14 2024-11-12 1.200 303,325 +0 0.01% 363,990
2024-11-13 2024-11-11 1.200 303,325 +0 0.01% 363,990
2024-11-12 2024-11-08 1.200 303,325 +0 0.01% 363,990
2024-11-11 2024-11-07 1.200 303,325 +0 0.01% 363,990
2024-11-08 2024-11-06 1.200 303,325 +0 0.01% 363,990
2024-11-07 2024-11-05 1.200 303,325 +0 0.01% 363,990
2024-11-06 2024-11-04 1.200 303,325 +0 0.01% 363,990
2024-11-05 2024-11-01 1.200 303,325 +0 0.01% 363,990
2024-11-04 2024-10-31 1.200 303,325 +0 0.01% 363,990
2024-11-01 2024-10-30 1.200 303,325 +0 0.01% 363,990
2024-10-31 2024-10-29 1.200 303,325 +0 0.01% 363,990
2024-10-30 2024-10-28 1.200 303,325 +0 0.01% 363,990
2024-10-29 2024-10-25 1.200 303,325 +0 0.01% 363,990
2024-10-28 2024-10-24 1.200 303,325 +0 0.01% 363,990
2024-10-25 2024-10-23 1.200 303,325 +0 0.01% 363,990
2024-10-24 2024-10-22 1.200 303,325 +0 0.01% 363,990
2024-10-23 2024-10-21 1.200 303,325 +0 0.01% 363,990
2024-10-22 2024-10-18 1.180 303,325 +0 0.01% 357,924
2024-10-21 2024-10-17 1.200 303,325 +0 0.01% 363,990
2024-10-18 2024-10-16 1.200 303,325 +0 0.01% 363,990
2024-10-17 2024-10-15 1.200 303,325 +0 0.01% 363,990
2024-10-16 2024-10-14 1.200 303,325 +0 0.01% 363,990
2024-10-15 2024-10-10 1.300 303,325 +0 0.01% 394,322
2024-10-14 2024-10-09 1.330 303,325 +0 0.01% 403,422
2024-10-10 2024-10-08 1.330 303,325 +0 0.01% 403,422
2024-10-09 2024-10-07 1.350 303,325 +0 0.01% 409,489
2024-10-08 2024-10-04 1.340 303,325 +0 0.01% 406,456
2024-10-07 2024-10-03 1.490 303,325 +0 0.01% 451,954
2024-10-04 2024-10-02 1.490 303,325 +0 0.01% 451,954
2024-10-03 2024-09-30 1.300 303,325 +0 0.01% 394,322
2024-10-02 2024-09-27 1.230 303,325 +0 0.01% 373,090
2024-09-30 2024-09-26 1.200 303,325 +0 0.01% 363,990
2024-09-27 2024-09-25 1.200 303,325 +0 0.01% 363,990
2024-09-26 2024-09-24 1.200 303,325 +0 0.01% 363,990
2024-09-25 2024-09-23 1.200 303,325 +0 0.01% 363,990
2024-09-24 2024-09-20 1.200 303,325 +0 0.01% 363,990
2024-09-23 2024-09-19 1.200 303,325 +0 0.01% 363,990
2024-09-20 2024-09-17 1.210 303,325 +0 0.01% 367,023
2024-09-19 2024-09-16 1.210 303,325 +0 0.01% 367,023
2024-09-17 2024-09-13 1.190 303,325 +0 0.01% 360,957
2024-09-16 2024-09-12 1.190 303,325 +0 0.01% 360,957
2024-09-13 2024-09-11 1.200 303,325 +0 0.01% 363,990
2024-09-12 2024-09-10 1.200 303,325 +0 0.01% 363,990
2024-09-11 2024-09-09 1.200 303,325 +0 0.01% 363,990
2024-09-10 2024-09-05 1.200 303,325 +0 0.01% 363,990
2024-09-09 2024-09-04 1.200 303,325 +0 0.01% 363,990
2024-09-05 2024-09-03 1.200 303,325 +0 0.01% 363,990
2024-09-04 2024-09-02 1.200 303,325 +0 0.01% 363,990
2024-09-03 2024-08-30 1.200 303,325 +0 0.01% 363,990
2024-09-02 2024-08-29 1.200 303,325 +0 0.01% 363,990
2024-08-30 2024-08-28 1.200 303,325 +0 0.01% 363,990
2024-08-29 2024-08-27 1.200 303,325 +0 0.01% 363,990
2024-08-28 2024-08-26 1.200 303,325 +0 0.01% 363,990
2024-08-27 2024-08-23 1.200 303,325 +0 0.01% 363,990
2024-08-26 2024-08-22 1.200 303,325 +0 0.01% 363,990
2024-08-23 2024-08-21 1.200 303,325 +0 0.01% 363,990
2024-08-22 2024-08-20 1.200 303,325 +0 0.01% 363,990
2024-08-21 2024-08-19 1.200 303,325 +0 0.01% 363,990
2024-08-20 2024-08-16 1.200 303,325 +0 0.01% 363,990
2024-08-19 2024-08-15 1.200 303,325 +0 0.01% 363,990
2024-08-16 2024-08-14 1.200 303,325 +0 0.01% 363,990
2024-08-15 2024-08-13 1.200 303,325 +0 0.01% 363,990
2024-08-14 2024-08-12 1.200 303,325 +0 0.01% 363,990
2024-08-13 2024-08-09 1.200 303,325 +0 0.01% 363,990
2024-08-12 2024-08-08 1.210 303,325 +0 0.01% 367,023
2024-08-09 2024-08-07 1.200 303,325 +0 0.01% 363,990
2024-08-08 2024-08-06 1.200 303,325 +0 0.01% 363,990
2024-08-07 2024-08-05 1.200 303,325 +0 0.01% 363,990
2024-08-06 2024-08-02 1.200 303,325 +0 0.01% 363,990
2024-08-05 2024-08-01 1.200 303,325 +0 0.01% 363,990
2024-08-02 2024-07-31 1.200 303,325 +0 0.01% 363,990
2024-08-01 2024-07-30 1.200 303,325 +0 0.01% 363,990
2024-07-31 2024-07-29 1.200 303,325 +0 0.01% 363,990
2024-07-30 2024-07-26 1.200 303,325 +0 0.01% 363,990
2024-07-29 2024-07-25 1.200 303,325 +0 0.01% 363,990
2024-07-26 2024-07-24 1.200 303,325 +0 0.01% 363,990
2024-07-25 2024-07-23 1.200 303,325 +0 0.01% 363,990
2024-07-24 2024-07-22 1.210 303,325 +0 0.01% 367,023
2024-07-23 2024-07-19 1.200 303,325 +0 0.01% 363,990
2024-07-22 2024-07-18 1.200 303,325 +0 0.01% 363,990
2024-07-19 2024-07-17 1.200 303,325 +0 0.01% 363,990
2024-07-18 2024-07-16 1.200 303,325 +0 0.01% 363,990
2024-07-17 2024-07-15 1.220 303,325 +0 0.01% 370,056
2024-07-16 2024-07-12 1.200 303,325 +0 0.01% 363,990
2024-07-15 2024-07-11 1.200 303,325 +0 0.01% 363,990
2024-07-12 2024-07-10 1.200 303,325 +0 0.01% 363,990
2024-07-11 2024-07-09 1.200 303,325 +0 0.01% 363,990
2024-07-10 2024-07-08 1.200 303,325 +0 0.01% 363,990
2024-07-09 2024-07-05 1.200 303,325 +0 0.01% 363,990
2024-07-08 2024-07-04 1.200 303,325 +0 0.01% 363,990
2024-07-05 2024-07-03 1.200 303,325 +0 0.01% 363,990
2024-07-04 2024-07-02 1.200 303,325 +0 0.01% 363,990
2024-07-03 2024-06-28 1.210 303,325 +0 0.01% 367,023
2024-07-02 2024-06-27 1.210 303,325 +0 0.01% 367,023
2024-06-28 2024-06-26 1.210 303,325 +0 0.01% 367,023
2024-06-27 2024-06-25 1.220 303,325 +0 0.01% 370,056
2024-06-26 2024-06-24 1.220 303,325 +0 0.01% 370,056
2024-06-25 2024-06-21 1.210 303,325 +0 0.01% 367,023
2024-06-24 2024-06-20 1.210 303,325 +0 0.01% 367,023
2024-06-21 2024-06-19 1.210 303,325 +0 0.01% 367,023
2024-06-20 2024-06-18 1.210 303,325 +0 0.01% 367,023
2024-06-19 2024-06-17 1.210 303,325 +0 0.01% 367,023
2024-06-18 2024-06-14 1.210 303,325 +0 0.01% 367,023
2024-06-17 2024-06-13 1.210 303,325 +0 0.01% 367,023
2024-06-14 2024-06-12 1.210 303,325 +0 0.01% 367,023
2024-06-13 2024-06-11 1.210 303,325 +0 0.01% 367,023
2024-06-12 2024-06-07 1.210 303,325 +0 0.01% 367,023
2024-06-11 2024-06-06 1.210 303,325 +0 0.01% 367,023
2024-06-07 2024-06-05 1.210 303,325 +0 0.01% 367,023
2024-06-06 2024-06-04 1.210 303,325 +0 0.01% 367,023
2024-06-05 2024-06-03 1.210 303,325 +0 0.01% 367,023
2024-06-04 2024-05-31 1.210 303,325 +0 0.01% 367,023
2024-06-03 2024-05-30 1.210 303,325 +0 0.01% 367,023
2024-05-31 2024-05-29 1.210 303,325 +0 0.01% 367,023
2024-05-30 2024-05-28 1.210 303,325 +0 0.01% 367,023
2024-05-29 2024-05-27 1.210 303,325 +0 0.01% 367,023
2024-05-28 2024-05-24 1.210 303,325 +0 0.01% 367,023
2024-05-27 2024-05-23 1.210 303,325 +0 0.01% 367,023
2024-05-24 2024-05-22 1.160 303,325 +0 0.01% 351,857
2024-05-23 2024-05-21 1.160 303,325 +0 0.01% 351,857
2024-05-22 2024-05-20 1.160 303,325 +0 0.01% 351,857
2024-05-21 2024-05-17 1.160 303,325 +0 0.01% 351,857
2024-05-20 2024-05-16 1.150 303,325 +0 0.01% 348,824
2024-05-17 2024-05-14 1.190 303,325 +0 0.01% 360,957
2024-05-16 2024-05-13 1.190 303,325 +0 0.01% 360,957
2024-05-14 2024-05-10 1.190 303,325 +0 0.01% 360,957
2024-05-13 2024-05-09 1.190 303,325 +0 0.01% 360,957
2024-05-10 2024-05-08 1.190 303,325 +0 0.01% 360,957
2024-05-09 2024-05-07 1.190 303,325 +0 0.01% 360,957
2024-05-08 2024-05-06 1.190 303,325 +0 0.01% 360,957
2024-05-07 2024-05-03 1.180 303,325 +0 0.01% 357,924
2024-05-06 2024-05-02 1.210 303,325 +0 0.01% 367,023
2024-05-03 2024-04-30 1.190 303,325 +0 0.01% 360,957
2024-05-02 2024-04-29 1.120 303,325 +0 0.01% 339,724
2024-04-30 2024-04-26 1.120 303,325 +0 0.01% 339,724
2024-04-29 2024-04-25 1.120 303,325 +0 0.01% 339,724
2024-04-26 2024-04-24 1.120 303,325 +0 0.01% 339,724
2024-04-25 2024-04-23 1.120 303,325 +0 0.01% 339,724
2024-04-24 2024-04-22 1.100 303,325 +0 0.01% 333,658
2024-04-23 2024-04-19 1.110 303,325 +0 0.01% 336,691
2024-04-22 2024-04-18 1.200 303,325 +0 0.01% 363,990
2024-04-19 2024-04-17 1.200 303,325 +0 0.01% 363,990
2024-04-18 2024-04-16 1.230 303,325 +0 0.01% 373,090
2024-04-17 2024-04-15 1.230 303,325 +0 0.01% 373,090
2024-04-16 2024-04-12 1.230 303,325 +0 0.01% 373,090
2024-04-15 2024-04-11 1.230 303,325 +0 0.01% 373,090
2024-04-12 2024-04-10 1.230 303,325 +0 0.01% 373,090
2024-04-11 2024-04-09 1.230 303,325 +0 0.01% 373,090
2024-04-10 2024-04-08 1.230 303,325 +0 0.01% 373,090
2024-04-09 2024-04-05 1.240 303,325 +0 0.01% 376,123
2024-04-08 2024-04-03 1.240 303,325 +0 0.01% 376,123
2024-04-05 2024-04-02 1.240 303,325 +0 0.01% 376,123
2024-04-03 2024-03-28 1.240 303,325 +0 0.01% 376,123
2024-04-02 2024-03-27 1.240 303,325 +0 0.01% 376,123
2024-03-28 2024-03-26 1.240 303,325 +0 0.01% 376,123
2024-03-27 2024-03-25 1.230 303,325 +0 0.01% 373,090
2024-03-26 2024-03-22 1.240 303,325 +0 0.01% 376,123
2024-03-25 2024-03-21 1.240 303,325 +0 0.01% 376,123
2024-03-22 2024-03-20 1.230 303,325 +0 0.01% 373,090
2024-03-21 2024-03-19 1.230 303,325 +0 0.01% 373,090
2024-03-20 2024-03-18 1.230 303,325 +0 0.01% 373,090
2024-03-19 2024-03-15 1.230 303,325 +0 0.01% 373,090
2024-03-18 2024-03-14 1.220 303,325 +0 0.01% 370,056
2024-03-15 2024-03-13 1.220 303,325 +0 0.01% 370,056
2024-03-14 2024-03-12 1.220 303,325 +0 0.01% 370,056
2024-03-13 2024-03-11 1.220 303,325 +0 0.01% 370,056
2024-03-12 2024-03-08 1.220 303,325 +0 0.01% 370,056
2024-03-11 2024-03-07 1.220 303,325 +0 0.01% 370,056
2024-03-08 2024-03-06 1.220 303,325 +0 0.01% 370,056
2024-03-07 2024-03-05 1.200 303,325 +0 0.01% 363,990
2024-03-06 2024-03-04 1.210 303,325 +0 0.01% 367,023
2024-03-05 2024-03-01 1.200 303,325 +0 0.01% 363,990
2024-03-04 2024-02-29 1.250 303,325 +0 0.01% 379,156
2024-03-01 2024-02-28 1.250 303,325 +0 0.01% 379,156
2024-02-29 2024-02-27 1.250 303,325 +0 0.01% 379,156
2024-02-28 2024-02-26 1.300 303,325 +0 0.01% 394,322
2024-02-27 2024-02-23 1.300 303,325 +0 0.01% 394,322
2024-02-26 2024-02-22 1.300 303,325 +0 0.01% 394,322
2024-02-23 2024-02-21 1.300 303,325 +0 0.01% 394,322
2024-02-22 2024-02-20 1.250 303,325 +0 0.01% 379,156
2024-02-21 2024-02-19 1.250 303,325 +0 0.01% 379,156
2024-02-20 2024-02-16 1.250 303,325 +0 0.01% 379,156
2024-02-19 2024-02-15 1.250 303,325 +0 0.01% 379,156
2024-02-16 2024-02-14 1.250 303,325 +0 0.01% 379,156
2024-02-15 2024-02-09 1.250 303,325 +0 0.01% 379,156
2024-02-14 2024-02-07 1.250 303,325 +0 0.01% 379,156
2024-02-08 2024-02-06 1.250 303,325 +0 0.01% 379,156
2024-02-07 2024-02-05 1.250 303,325 +0 0.01% 379,156
2024-02-06 2024-02-02 1.250 303,325 +0 0.01% 379,156
2024-02-05 2024-02-01 1.250 303,325 +0 0.01% 379,156
2024-02-02 2024-01-31 1.250 303,325 +0 0.01% 379,156
2024-02-01 2024-01-30 1.250 303,325 +0 0.01% 379,156
2024-01-31 2024-01-29 1.250 303,325 +0 0.01% 379,156
2024-01-30 2024-01-26 1.250 303,325 +0 0.01% 379,156
2024-01-29 2024-01-25 1.300 303,325 +0 0.01% 394,322
2024-01-26 2024-01-24 1.300 303,325 +0 0.01% 394,322
2024-01-25 2024-01-23 1.350 303,325 +0 0.01% 409,489
2024-01-24 2024-01-22 1.300 303,325 +0 0.01% 394,322
2024-01-23 2024-01-19 1.400 303,325 +0 0.01% 424,655
2024-01-22 2024-01-18 1.400 303,325 +0 0.01% 424,655
2024-01-19 2024-01-17 1.400 303,325 +0 0.01% 424,655
2024-01-18 2024-01-16 1.410 303,325 +0 0.01% 427,688
2024-01-17 2024-01-15 1.450 303,325 +0 0.01% 439,821
2024-01-16 2024-01-12 1.490 303,325 +0 0.01% 451,954
2024-01-15 2024-01-11 1.450 303,325 +0 0.01% 439,821
2024-01-12 2024-01-10 1.450 303,325 +0 0.01% 439,821
2024-01-11 2024-01-09 1.440 303,325 +0 0.01% 436,788
2024-01-10 2024-01-08 1.440 303,325 +0 0.01% 436,788
2024-01-09 2024-01-05 1.440 303,325 +0 0.01% 436,788
2024-01-08 2024-01-04 1.440 303,325 +0 0.01% 436,788
2024-01-05 2024-01-03 1.440 303,325 +0 0.01% 436,788
2024-01-04 2024-01-02 1.440 303,325 +0 0.01% 436,788
2024-01-03 2023-12-29 1.440 303,325 +0 0.01% 436,788
2024-01-02 2023-12-28 1.500 303,325 +0 0.01% 454,988
2023-12-29 2023-12-27 1.500 303,325 +0 0.01% 454,988
2023-12-28 2023-12-22 1.500 303,325 +0 0.01% 454,988
2023-12-27 2023-12-21 1.440 303,325 +0 0.01% 436,788
2023-12-22 2023-12-20 1.440 303,325 +0 0.01% 436,788
2023-12-21 2023-12-19 1.450 303,325 +0 0.01% 439,821
2023-12-20 2023-12-18 1.450 303,325 +0 0.01% 439,821
2023-12-19 2023-12-15 1.450 303,325 +0 0.01% 439,821
2023-12-18 2023-12-14 1.440 303,325 +0 0.01% 436,788
2023-12-15 2023-12-13 1.440 303,325 +0 0.01% 436,788
2023-12-14 2023-12-12 1.440 303,325 +0 0.01% 436,788
2023-12-13 2023-12-11 1.440 303,325 +0 0.01% 436,788
2023-12-12 2023-12-08 1.400 303,325 +0 0.01% 424,655
2023-12-11 2023-12-07 1.400 303,325 +0 0.01% 424,655
2023-12-08 2023-12-06 1.400 303,325 +0 0.01% 424,655
2023-12-07 2023-12-05 1.400 303,325 +0 0.01% 424,655
2023-12-06 2023-12-04 1.400 303,325 +0 0.01% 424,655
2023-12-05 2023-12-01 1.480 303,325 +0 0.01% 448,921
2023-12-04 2023-11-30 1.480 303,325 +0 0.01% 448,921
2023-12-01 2023-11-29 1.480 303,325 +0 0.01% 448,921
2023-11-30 2023-11-28 1.490 303,325 +0 0.01% 451,954
2023-11-29 2023-11-27 1.440 303,325 +0 0.01% 436,788
2023-11-28 2023-11-24 1.430 303,325 +0 0.01% 433,755
2023-11-27 2023-11-23 1.430 303,325 +0 0.01% 433,755
2023-11-24 2023-11-22 1.350 303,325 +0 0.01% 409,489
2023-11-23 2023-11-21 1.350 303,325 +0 0.01% 409,489
2023-11-22 2023-11-20 1.350 303,325 +0 0.01% 409,489
2023-11-21 2023-11-17 1.350 303,325 +0 0.01% 409,489
2023-11-20 2023-11-16 1.350 303,325 +0 0.01% 409,489
2023-11-17 2023-11-15 1.350 303,325 +0 0.01% 409,489
2023-11-16 2023-11-14 1.300 303,325 +0 0.01% 394,322
2023-11-15 2023-11-13 1.300 303,325 +0 0.01% 394,322
2023-11-14 2023-11-10 1.300 303,325 +0 0.01% 394,322
2023-11-13 2023-11-09 1.300 303,325 +0 0.01% 394,322
2023-11-10 2023-11-08 1.340 303,325 +0 0.01% 406,456
2023-11-09 2023-11-07 1.340 303,325 +0 0.01% 406,456
2023-11-08 2023-11-06 1.340 303,325 +0 0.01% 406,456
2023-11-07 2023-11-03 1.300 303,325 +0 0.01% 394,322
2023-11-06 2023-11-02 1.300 303,325 +0 0.01% 394,322
2023-11-03 2023-11-01 1.260 303,325 +0 0.01% 382,190
2023-11-02 2023-10-31 1.260 303,325 +0 0.01% 382,190
2023-11-01 2023-10-30 1.260 303,325 +0 0.01% 382,190
2023-10-31 2023-10-27 1.260 303,325 +0 0.01% 382,190
2023-10-30 2023-10-26 1.260 303,325 +0 0.01% 382,190
2023-10-27 2023-10-25 1.260 303,325 +0 0.01% 382,190
2023-10-26 2023-10-24 1.260 303,325 +0 0.01% 382,190
2023-10-25 2023-10-20 1.200 303,325 +0 0.01% 363,990
2023-10-24 2023-10-19 1.200 303,325 +0 0.01% 363,990
2023-10-20 2023-10-18 1.200 303,325 +0 0.01% 363,990
2023-10-19 2023-10-17 1.160 303,325 +0 0.01% 351,857
2023-10-18 2023-10-16 1.200 303,325 +0 0.01% 363,990
2023-10-17 2023-10-13 1.290 303,325 +0 0.01% 391,289
2023-10-16 2023-10-12 1.350 303,325 +0 0.01% 409,489
2023-10-13 2023-10-11 1.300 303,325 +0 0.01% 394,322
2023-10-12 2023-10-10 1.300 303,325 +0 0.01% 394,322
2023-10-11 2023-10-09 1.300 303,325 +0 0.01% 394,322
2023-10-10 2023-10-06 1.300 303,325 +0 0.01% 394,322
2023-10-09 2023-10-05 1.350 303,325 +0 0.01% 409,489
2023-10-06 2023-10-04 1.380 303,325 +0 0.01% 418,588
2023-10-05 2023-10-03 1.400 303,325 +0 0.01% 424,655
2023-10-04 2023-09-29 1.460 303,325 +0 0.01% 442,854
2023-10-03 2023-09-28 1.460 303,325 +0 0.01% 442,854
2023-09-29 2023-09-27 1.450 303,325 +0 0.01% 439,821
2023-09-28 2023-09-26 1.460 303,325 +0 0.01% 442,854
2023-09-27 2023-09-25 1.460 303,325 +0 0.01% 442,854
2023-09-26 2023-09-22 1.450 303,325 +0 0.01% 439,821
2023-09-25 2023-09-21 1.450 303,325 +0 0.01% 439,821
2023-09-22 2023-09-20 1.460 303,325 +0 0.01% 442,854
2023-09-21 2023-09-19 1.450 303,325 +0 0.01% 439,821
2023-09-20 2023-09-18 1.450 303,325 +0 0.01% 439,821
2023-09-19 2023-09-15 1.440 303,325 +0 0.01% 436,788
2023-09-18 2023-09-14 1.550 303,325 +0 0.01% 470,154
2023-09-15 2023-09-13 1.570 303,325 +0 0.01% 476,220
2023-09-14 2023-09-12 1.550 303,325 +0 0.01% 470,154
2023-09-13 2023-09-11 1.550 303,325 +0 0.01% 470,154
2023-09-12 2023-09-07 1.550 303,325 +0 0.01% 470,154
2023-09-11 2023-09-06 1.580 303,325 +0 0.01% 479,254
2023-09-07 2023-09-05 1.580 303,325 +0 0.01% 479,254
2023-09-06 2023-09-04 1.580 303,325 +0 0.01% 479,254
2023-09-05 2023-08-31 1.580 303,325 +0 0.01% 479,254
2023-09-04 2023-08-30 1.580 303,325 +0 0.01% 479,254
2023-08-31 2023-08-29 1.590 303,325 +0 0.01% 482,287
2023-08-30 2023-08-28 1.580 303,325 +0 0.01% 479,254
2023-08-29 2023-08-25 1.590 303,325 +0 0.01% 482,287
2023-08-28 2023-08-24 1.590 303,325 +0 0.01% 482,287
2023-08-25 2023-08-23 1.590 303,325 +0 0.01% 482,287
2023-08-24 2023-08-22 1.590 303,325 +0 0.01% 482,287
2023-08-23 2023-08-21 1.590 303,325 +0 0.01% 482,287
2023-08-22 2023-08-18 1.590 303,325 +0 0.01% 482,287
2023-08-21 2023-08-17 1.600 303,325 +0 0.01% 485,320
2023-08-18 2023-08-16 1.630 303,325 +0 0.01% 494,420
2023-08-17 2023-08-15 1.600 303,325 +0 0.01% 485,320
2023-08-16 2023-08-14 1.600 303,325 +0 0.01% 485,320
2023-08-15 2023-08-11 1.600 303,325 +0 0.01% 485,320
2023-08-14 2023-08-10 1.600 303,325 +0 0.01% 485,320
2023-08-11 2023-08-09 1.600 303,325 +0 0.01% 485,320
2023-08-10 2023-08-08 1.630 303,325 +0 0.01% 494,420
2023-08-09 2023-08-07 1.630 303,325 +0 0.01% 494,420
2023-08-08 2023-08-04 1.630 303,325 +0 0.01% 494,420
2023-08-07 2023-08-03 1.600 303,325 +0 0.01% 485,320
2023-08-04 2023-08-02 1.600 303,325 +0 0.01% 485,320
2023-08-03 2023-08-01 1.600 303,325 +0 0.01% 485,320
2023-08-02 2023-07-31 1.600 303,325 +0 0.01% 485,320
2023-08-01 2023-07-28 1.600 303,325 +0 0.01% 485,320
2023-07-31 2023-07-27 1.580 303,325 +0 0.01% 479,254
2023-07-28 2023-07-26 1.560 303,325 +0 0.01% 473,187
2023-07-27 2023-07-25 1.560 303,325 +0 0.01% 473,187
2023-07-26 2023-07-24 1.550 303,325 +0 0.01% 470,154
2023-07-25 2023-07-21 1.550 303,325 +0 0.01% 470,154
2023-07-24 2023-07-20 1.550 303,325 +0 0.01% 470,154
2023-07-21 2023-07-19 1.550 303,325 +0 0.01% 470,154
2023-07-20 2023-07-18 1.550 303,325 +0 0.01% 470,154
2023-07-19 2023-07-14 1.550 303,325 +0 0.01% 470,154
2023-07-18 2023-07-13 1.550 303,325 +0 0.01% 470,154
2023-07-14 2023-07-12 1.550 303,325 +0 0.01% 470,154
2023-07-13 2023-07-11 1.550 303,325 +0 0.01% 470,154
2023-07-12 2023-07-10 1.550 303,325 +0 0.01% 470,154
2023-07-11 2023-07-07 1.550 303,325 +0 0.01% 470,154
2023-07-10 2023-07-06 1.550 303,325 +0 0.01% 470,154
2023-07-07 2023-07-05 1.550 303,325 +0 0.01% 470,154
2023-07-06 2023-07-04 1.550 303,325 +0 0.01% 470,154
2023-07-05 2023-07-03 1.600 303,325 +0 0.01% 485,320
2023-07-04 2023-06-30 1.600 303,325 +0 0.01% 485,320
2023-07-03 2023-06-29 1.600 303,325 +0 0.01% 485,320
2023-06-30 2023-06-28 1.600 303,325 +0 0.01% 485,320
2023-06-29 2023-06-27 1.600 303,325 +0 0.01% 485,320
2023-06-28 2023-06-26 1.600 303,325 +0 0.01% 485,320
2023-06-27 2023-06-23 1.600 303,325 +0 0.01% 485,320
2023-06-26 2023-06-21 1.600 303,325 +0 0.01% 485,320
2023-06-23 2023-06-20 1.600 303,325 +0 0.01% 485,320
2023-06-21 2023-06-19 1.600 303,325 +0 0.01% 485,320
2023-06-20 2023-06-16 1.600 303,325 +0 0.01% 485,320
2023-06-19 2023-06-15 1.600 303,325 +0 0.01% 485,320
2023-06-16 2023-06-14 1.600 303,325 +0 0.01% 485,320
2023-06-15 2023-06-13 1.600 303,325 +0 0.01% 485,320
2023-06-14 2023-06-12 1.600 303,325 +0 0.01% 485,320
2023-06-13 2023-06-09 1.600 303,325 +0 0.01% 485,320
2023-06-12 2023-06-08 1.600 303,325 +0 0.01% 485,320
2023-06-09 2023-06-07 1.600 303,325 +0 0.01% 485,320
2023-06-08 2023-06-06 1.600 303,325 +0 0.01% 485,320
2023-06-07 2023-06-05 1.600 303,325 +0 0.01% 485,320
2023-06-06 2023-06-02 1.600 303,325 +0 0.01% 485,320
2023-06-05 2023-06-01 1.600 303,325 +0 0.01% 485,320
2023-06-02 2023-05-31 1.600 303,325 +0 0.01% 485,320
2023-06-01 2023-05-30 1.600 303,325 +0 0.01% 485,320
2023-05-31 2023-05-29 1.600 303,325 +0 0.01% 485,320
2023-05-30 2023-05-25 1.600 303,325 +0 0.01% 485,320
2023-05-29 2023-05-24 1.600 303,325 +0 0.01% 485,320
2023-05-25 2023-05-23 1.620 303,325 +0 0.01% 491,463
2023-05-24 2023-05-22 1.620 303,325 +3,792 0.01% 491,463
2023-05-23 2023-05-19 1.620 299,533 +0 0.01% 485,319
2023-05-22 2023-05-18 1.620 299,533 +0 0.01% 485,319
2023-05-19 2023-05-17 1.671 299,533 +0 0.01% 500,486
2023-05-18 2023-05-16 1.671 299,533 +0 0.01% 500,486
2023-05-17 2023-05-15 1.671 299,533 +0 0.01% 500,486
2023-05-16 2023-05-12 1.671 299,533 +0 0.01% 500,486
2023-05-15 2023-05-11 1.671 299,533 +0 0.01% 500,486
2023-05-12 2023-05-10 1.671 299,533 +0 0.01% 500,486
2023-05-11 2023-05-09 1.671 299,533 +0 0.01% 500,486
2023-05-10 2023-05-08 1.671 299,533 +0 0.01% 500,486
2023-05-09 2023-05-05 1.671 299,533 +0 0.01% 500,486
2023-05-08 2023-05-04 1.671 299,533 +0 0.01% 500,486
2023-05-05 2023-05-03 1.671 299,533 +0 0.01% 500,486
2023-05-04 2023-05-02 1.671 299,533 +0 0.01% 500,486
2023-05-03 2023-04-28 1.661 299,533 +0 0.01% 497,452
2023-05-02 2023-04-27 1.681 299,533 +0 0.01% 503,519
2023-04-28 2023-04-26 1.681 299,533 +0 0.01% 503,519
2023-04-27 2023-04-25 1.681 299,533 +0 0.01% 503,519
2023-04-26 2023-04-24 1.681 299,533 +0 0.01% 503,519
2023-04-25 2023-04-21 1.681 299,533 +0 0.01% 503,519
2023-04-24 2023-04-20 1.681 299,533 +0 0.01% 503,519
2023-04-21 2023-04-19 1.681 299,533 +0 0.01% 503,519
2023-04-20 2023-04-18 1.681 299,533 +0 0.01% 503,519
2023-04-19 2023-04-17 1.701 299,533 +0 0.01% 509,585
2023-04-18 2023-04-14 1.681 299,533 +0 0.01% 503,519
2023-04-17 2023-04-13 1.742 299,533 +0 0.01% 521,718
2023-04-14 2023-04-12 1.742 299,533 +0 0.01% 521,718
2023-04-13 2023-04-11 1.742 299,533 +0 0.01% 521,718
2023-04-12 2023-04-06 1.722 299,533 +0 0.01% 515,652
2023-04-11 2023-04-04 1.722 299,533 +0 0.01% 515,652
2023-04-06 2023-04-03 1.722 299,533 +0 0.01% 515,652
2023-04-04 2023-03-31 1.722 299,533 +0 0.01% 515,652
2023-04-03 2023-03-30 1.722 299,533 +0 0.01% 515,652
2023-03-31 2023-03-29 1.732 299,533 +0 0.01% 518,685
2023-03-30 2023-03-28 1.732 299,533 +0 0.01% 518,685
2023-03-29 2023-03-27 1.732 299,533 +0 0.01% 518,685
2023-03-28 2023-03-24 1.732 299,533 +0 0.01% 518,685
2023-03-27 2023-03-23 1.762 299,533 +0 0.01% 527,785
2023-03-24 2023-03-22 1.752 299,533 +0 0.01% 524,751
2023-03-23 2023-03-21 1.752 299,533 +0 0.01% 524,751
2023-03-22 2023-03-20 1.752 299,533 +0 0.01% 524,751
2023-03-21 2023-03-17 1.742 299,533 +0 0.01% 521,718
2023-03-20 2023-03-16 1.742 299,533 +0 0.01% 521,718
2023-03-17 2023-03-15 1.752 299,533 +0 0.01% 524,751
2023-03-16 2023-03-14 1.742 299,533 +0 0.01% 521,718
2023-03-15 2023-03-13 1.722 299,533 +0 0.01% 515,652
2023-03-14 2023-03-10 1.722 299,533 +0 0.01% 515,652
2023-03-13 2023-03-09 1.742 299,533 +0 0.01% 521,718
2023-03-10 2023-03-08 1.742 299,533 +0 0.01% 521,718
2023-03-09 2023-03-07 1.772 299,533 +0 0.01% 530,818
2023-03-08 2023-03-06 1.772 299,533 +0 0.01% 530,818
2023-03-07 2023-03-03 1.782 299,533 +0 0.01% 533,851
2023-03-06 2023-03-02 1.782 299,533 +0 0.01% 533,851
2023-03-03 2023-03-01 1.782 299,533 +0 0.01% 533,851
2023-03-02 2023-02-28 1.772 299,533 +0 0.01% 530,818
2023-03-01 2023-02-27 1.823 299,533 +0 0.01% 545,984
2023-02-28 2023-02-24 1.833 299,533 +0 0.01% 549,017
2023-02-27 2023-02-23 1.843 299,533 +0 0.01% 552,051
2023-02-24 2023-02-22 1.873 299,533 +0 0.01% 561,150
2023-02-23 2023-02-21 1.894 299,533 +0 0.01% 567,217
2023-02-22 2023-02-20 1.904 299,533 +0 0.01% 570,250
2023-02-21 2023-02-17 1.924 299,533 +0 0.01% 576,317
2023-02-20 2023-02-16 1.924 299,533 +0 0.01% 576,317
2023-02-17 2023-02-15 1.924 299,533 +0 0.01% 576,317
2023-02-16 2023-02-14 1.924 299,533 +0 0.01% 576,317
2023-02-15 2023-02-13 1.924 299,533 +0 0.01% 576,317
2023-02-14 2023-02-10 1.924 299,533 +0 0.01% 576,317
2023-02-13 2023-02-09 1.934 299,533 +0 0.01% 579,350
2023-02-10 2023-02-08 1.924 299,533 +0 0.01% 576,317
2023-02-09 2023-02-07 1.924 299,533 +0 0.01% 576,317
2023-02-08 2023-02-06 1.924 299,533 +0 0.01% 576,317
2023-02-07 2023-02-03 1.944 299,533 +0 0.01% 582,383
2023-02-06 2023-02-02 1.934 299,533 +0 0.01% 579,350
2023-02-03 2023-02-01 1.924 299,533 +0 0.01% 576,317
2023-02-02 2023-01-31 1.924 299,533 +0 0.01% 576,317
2023-02-01 2023-01-30 1.975 299,533 +0 0.01% 591,483
2023-01-31 2023-01-27 1.954 299,533 +0 0.01% 585,416
2023-01-30 2023-01-26 1.954 299,533 +0 0.01% 585,416
2023-01-27 2023-01-20 1.954 299,533 +0 0.01% 585,416
2023-01-26 2023-01-19 1.924 299,533 +0 0.01% 576,317
2023-01-20 2023-01-18 1.924 299,533 +0 0.01% 576,317
2023-01-19 2023-01-17 1.904 299,533 +0 0.01% 570,250
2023-01-18 2023-01-16 1.944 299,533 +0 0.01% 582,383
2023-01-17 2023-01-13 1.934 299,533 +0 0.01% 579,350
2023-01-16 2023-01-12 1.995 299,533 +0 0.01% 597,549
2023-01-13 2023-01-11 2.005 299,533 -19,750 0.01% 600,583
2022-12-29 2022-12-23 1.995 319,283 -988 0.01% 636,949
2022-05-23 2022-05-19 2.055 320,271 +3,125 0.01% 658,316
2022-05-16 2022-05-12 2.025 317,146 -3,912 0.01% 642,163
2022-04-22 2022-04-20 1.943 321,058 -9,778 0.01% 623,818
2021-08-26 2021-08-24 1.943 330,836 -14,668 0.01% 642,817
2021-08-19 2021-08-17 1.943 345,504 -9,779 0.01% 671,317
2021-06-24 2021-06-22 1.923 355,283 -9,779 0.01% 683,051
2021-05-21 2021-05-18 1.912 365,062 +3,843 0.01% 697,999
2021-04-26 2021-04-22 1.964 361,219 -29,027 0.01% 709,317
2021-01-25 2021-01-21 1.891 390,246 +19,351 0.01% 738,084
2021-01-21 2021-01-19 1.902 370,895 +9,676 0.01% 705,318
2021-01-18 2021-01-14 1.809 361,219 -9,676 0.01% 653,319
2020-10-07 2020-10-05 1.871 370,895 -48,378 0.01% 693,819
2020-09-30 2020-09-28 1.860 419,273 -19,352 0.01% 779,984
2020-07-09 2020-07-07 1.809 438,625 -55,151 0.01% 793,319
2020-07-02 2020-06-29 1.788 493,776 -968 0.01% 882,861
2020-06-09 2020-06-05 1.840 494,744 -38,703 0.01% 910,158
2020-06-05 2020-06-03 1.840 533,447 -9,676 0.01% 981,359
2020-05-20 2020-05-18 1.850 543,123 +6,069 0.01% 1,004,772
2020-05-18 2020-05-14 1.819 537,054 -5,741 0.01% 976,705
2020-04-20 2020-04-16 1.860 542,795 -1,435,142 0.01% 1,009,839
2020-03-17 2020-03-13 1.871 1,977,937 -28,703 0.05% 3,700,511
2020-01-29 2020-01-22 1.871 2,006,640 -4,784 0.05% 3,754,211
2020-01-16 2020-01-14 1.850 2,011,424 -28,703 0.05% 3,721,115
2020-01-13 2020-01-09 1.850 2,040,127 -9,567 0.05% 3,774,216
2019-12-30 2019-12-24 1.756 2,049,694 +28,702 0.06% 3,599,105
2019-12-19 2019-12-17 1.798 2,020,992 +9,568 0.05% 3,633,200
2019-12-18 2019-12-16 1.777 2,011,424 -28,703 0.05% 3,573,953
2019-12-17 2019-12-13 1.787 2,040,127 +28,703 0.05% 3,646,276
2019-07-15 2019-07-11 1.881 2,011,424 -1,913 0.05% 3,784,185
2019-05-22 2019-05-20 1.902 2,013,337 +22,370 0.05% 3,830,343
2019-04-04 2019-04-02 1.902 1,990,967 +47,306 0.05% 3,787,785
2019-03-07 2019-03-05 1.913 1,943,661 -5,922 0.05% 3,718,329
2018-12-07 2018-12-05 2.029 1,949,583 -42,576 0.05% 3,956,323
2018-11-13 2018-11-09 1.987 1,992,159 +1,892 0.05% 3,958,499
2018-10-10 2018-10-08 2.050 1,990,267 +946 0.05% 4,080,955
2018-09-28 2018-09-26 2.050 1,989,321 +47,307 0.05% 4,079,015
2018-09-05 2018-09-03 2.008 1,942,014 -47,307 0.05% 3,899,911
2018-08-09 2018-08-07 1.987 1,989,321 +1,419,197 0.05% 3,952,860
2018-08-08 2018-08-06 1.934 570,124 -56,768 0.02% 1,102,730
2018-08-07 2018-08-03 1.902 626,892 +56,768 0.02% 1,192,653
2018-07-24 2018-07-20 1.850 570,124 -4,731 0.02% 1,054,523
2018-07-23 2018-07-19 1.850 574,855 +4,731 0.02% 1,063,274
2018-05-24 2018-05-21 1.924 570,124 +6,265 0.02% 1,096,704
2018-04-20 2018-04-18 1.913 563,859 -9,358 0.02% 1,078,627
2018-03-20 2018-03-16 2.063 573,217 -8,421 0.02% 1,182,290
2018-02-12 2018-02-08 1.827 581,638 -33,687 0.02% 1,062,910
2018-01-26 2018-01-24 1.913 615,325 +18,715 0.02% 1,177,078
2018-01-09 2018-01-05 1.902 596,610 +8,422 0.02% 1,134,901
2017-11-16 2017-11-14 1.806 588,188 -9,358 0.02% 1,062,308
2017-10-31 2017-10-27 1.838 597,546 -9,357 0.02% 1,098,367
2017-10-26 2017-10-24 1.849 606,903 -5,614 0.02% 1,122,052
2017-10-16 2017-10-12 1.849 612,517 -9,358 0.02% 1,132,431
2017-10-13 2017-10-11 1.860 621,875 -18,714 0.02% 1,156,378
2017-10-11 2017-10-09 1.902 640,589 -18,715 0.02% 1,218,561
2017-10-10 2017-10-06 1.934 659,304 +18,715 0.02% 1,275,299
2017-09-27 2017-09-25 1.881 640,589 -46,787 0.02% 1,204,869
2017-09-25 2017-09-21 1.998 687,376 -84,216 0.02% 1,373,674
2017-09-22 2017-09-20 1.945 771,592 +65,501 0.02% 1,500,744
2017-09-21 2017-09-19 1.924 706,091 +56,144 0.02% 1,358,253
2017-09-20 2017-09-18 2.009 649,947 +15,908 0.02% 1,305,820
2017-09-19 2017-09-15 2.084 634,039 +46,786 0.02% 1,321,290
2017-09-12 2017-09-08 1.881 587,253 +9,358 0.02% 1,104,550
2017-08-14 2017-08-10 1.881 577,895 -9,358 0.02% 1,086,949
2017-07-31 2017-07-27 1.924 587,253 -72,987 0.02% 1,129,654
2017-07-28 2017-07-26 1.870 660,240 -48,658 0.02% 1,234,774
2017-07-26 2017-07-24 1.860 708,898 -608,227 0.02% 1,318,198
2017-07-25 2017-07-21 1.892 1,317,125 +729,872 0.04% 2,491,425
2017-06-22 2017-06-20 2.009 587,253 -28,072 0.02% 1,179,861
2017-06-20 2017-06-16 1.902 615,325 +28,072 0.02% 1,170,502
2017-06-07 2017-06-05 2.073 587,253 +140,361 0.02% 1,217,516
2017-06-01 2017-05-29 2.084 446,892 -9,764 0.01% 931,290
2017-05-09 2017-05-05 2.084 456,656 -18,715 0.01% 951,637
2017-05-04 2017-04-28 2.137 475,371 -18,714 0.01% 1,016,039
2017-04-28 2017-04-26 2.095 494,085 +64,666 0.01% 1,034,917
2017-04-26 2017-04-24 2.148 429,419 -18,714 0.02% 922,412
2017-04-21 2017-04-19 2.169 448,133 -168,432 0.02% 972,189
2017-04-19 2017-04-13 2.159 616,565 +9,357 0.03% 1,330,999
2017-04-18 2017-04-12 2.169 607,208 -18,715 0.03% 1,317,289
2017-04-12 2017-04-10 2.191 625,923 +28,072 0.03% 1,371,268
2017-04-03 2017-03-30 2.169 597,851 -18,714 0.02% 1,296,990
2017-03-21 2017-03-17 2.266 616,565 -28,072 0.03% 1,397,178
2017-03-20 2017-03-16 2.288 644,637 +193,713 0.03% 1,474,770
2017-03-06 2017-03-02 2.537 450,924 -9,223 0.02% 1,144,052
2017-02-17 2017-02-15 2.548 460,147 -18,446 0.02% 1,172,441
2017-02-15 2017-02-13 2.537 478,593 -3,689 0.02% 1,214,252
2017-02-14 2017-02-10 2.537 482,282 -27,669 0.02% 1,223,612
2017-02-10 2017-02-08 2.591 509,951 +27,669 0.02% 1,321,457
2017-02-06 2017-02-02 2.570 482,282 -18,446 0.02% 1,239,299
2017-01-17 2017-01-13 2.602 500,728 +18,446 0.02% 1,302,986
2017-01-16 2017-01-12 2.570 482,282 -27,669 0.02% 1,239,299
2017-01-12 2017-01-10 2.602 509,951 +18,446 0.02% 1,326,986
2017-01-09 2017-01-05 2.461 491,505 +18,446 0.02% 1,209,708
2017-01-04 2016-12-30 2.450 473,059 -41,504 0.02% 1,159,179
2016-12-30 2016-12-28 2.385 514,563 -9,223 0.02% 1,227,405
2016-12-20 2016-12-16 2.342 523,786 +41,504 0.02% 1,226,689
2016-12-13 2016-12-09 2.396 482,282 -9,223 0.02% 1,155,633
2016-12-05 2016-12-01 2.385 491,505 -27,669 0.02% 1,172,404
2016-12-01 2016-11-29 2.364 519,174 -36,892 0.02% 1,227,146
2016-11-29 2016-11-25 2.418 556,066 +36,892 0.02% 1,344,491
2016-11-28 2016-11-24 2.494 519,174 -18,446 0.02% 1,294,695
2016-11-25 2016-11-23 2.396 537,620 +36,892 0.02% 1,288,233
2016-11-24 2016-11-22 2.364 500,728 -36,892 0.02% 1,183,546
2016-11-14 2016-11-10 2.288 537,620 +18,446 0.02% 1,229,942
2016-11-11 2016-11-09 2.255 519,174 +27,669 0.02% 1,170,855
2016-10-24 2016-10-19 2.201 491,505 -18,446 0.02% 1,081,809
2016-10-18 2016-10-14 2.223 509,951 +18,446 0.02% 1,133,467
2016-10-17 2016-10-13 2.190 491,505 -18,446 0.02% 1,076,480
2016-10-12 2016-10-07 2.234 509,951 -27,669 0.02% 1,138,996
2016-10-07 2016-10-05 2.223 537,620 +36,892 0.02% 1,194,967
2016-10-04 2016-09-30 2.201 500,728 -46,115 0.02% 1,102,109
2016-09-30 2016-09-28 2.201 546,843 +18,446 0.02% 1,203,609
2016-09-29 2016-09-27 2.223 528,397 +12,912 0.02% 1,174,467
2016-09-27 2016-09-23 2.201 515,485 -27,669 0.02% 1,134,589
2016-09-22 2016-09-20 2.234 543,154 +18,446 0.02% 1,213,157
2016-09-19 2016-09-14 2.190 524,708 -46,115 0.02% 1,149,200
2016-09-14 2016-09-12 2.168 570,823 -12,912 0.02% 1,237,822
2016-09-13 2016-09-09 2.255 583,735 +36,892 0.02% 1,316,454
2016-09-07 2016-09-05 2.190 546,843 +27,669 0.02% 1,197,680
2016-08-30 2016-08-26 2.212 519,174 +9,223 0.02% 1,148,338
2016-08-11 2016-08-09 2.353 509,951 -18,446 0.02% 1,199,817
2016-08-10 2016-08-08 2.255 528,397 +11,067 0.02% 1,191,655
2016-08-08 2016-08-04 2.212 517,330 +7,379 0.02% 1,144,259
2016-07-25 2016-07-21 2.234 509,951 -27,669 0.02% 1,138,996
2016-07-22 2016-07-20 2.244 537,620 +27,669 0.02% 1,206,625
2016-07-21 2016-07-19 2.244 509,951 -27,669 0.02% 1,144,526
2016-07-20 2016-07-18 2.244 537,620 +27,669 0.02% 1,206,625
2016-07-19 2016-07-15 2.277 509,951 -27,669 0.02% 1,161,113
2016-07-15 2016-07-13 2.299 537,620 -18,446 0.02% 1,235,771
2016-07-14 2016-07-12 2.234 556,066 +27,669 0.02% 1,241,996
2016-05-31 2016-05-27 2.179 528,397 -18,446 0.02% 1,151,551
2016-05-25 2016-05-23 2.273 546,843 +18,446 0.02% 1,243,052
2016-05-24 2016-05-20 2.229 528,397 +14,246 0.02% 1,177,570
2016-05-20 2016-05-18 2.206 514,151 -17,949 0.02% 1,134,363
2016-05-17 2016-05-13 2.217 532,100 +17,949 0.02% 1,179,893
2016-05-10 2016-05-06 2.340 514,151 -17,949 0.02% 1,203,113
2016-05-04 2016-04-29 2.518 532,100 +17,949 0.02% 1,339,979
2016-04-29 2016-04-27 2.574 514,151 -8,975 0.02% 1,323,424
2016-04-22 2016-04-20 2.596 523,126 -17,948 0.02% 1,358,184
2016-04-21 2016-04-19 2.619 541,074 +26,923 0.02% 1,416,840
2016-04-14 2016-04-12 2.641 514,151 -17,949 0.02% 1,357,799
2016-04-08 2016-04-06 2.630 532,100 -17,949 0.02% 1,399,270
2016-04-06 2016-04-01 2.641 550,049 -53,846 0.02% 1,452,600
2016-04-05 2016-03-31 2.574 603,895 -17,949 0.03% 1,554,425
2016-03-30 2016-03-24 2.552 621,844 +36,795 0.03% 1,586,767
2016-03-29 2016-03-23 2.808 585,049 +43,975 0.03% 1,642,817
2016-03-24 2016-03-22 2.775 541,074 -4,487 0.02% 1,501,248
2016-03-23 2016-03-21 2.775 545,561 +8,974 0.02% 1,513,697
2016-03-21 2016-03-17 2.752 536,587 -8,974 0.02% 1,476,840
2016-03-09 2016-03-07 2.775 545,561 -26,924 0.02% 1,513,697
2016-03-08 2016-03-04 2.775 572,485 +26,924 0.02% 1,588,400
2016-03-03 2016-03-01 2.741 545,561 -26,924 0.02% 1,495,460
2016-02-29 2016-02-25 2.697 572,485 +8,975 0.02% 1,543,746
2016-02-23 2016-02-19 2.685 563,510 -8,975 0.02% 1,513,265
2016-02-22 2016-02-18 2.674 572,485 -1,794 0.02% 1,530,988
2016-02-19 2016-02-17 2.674 574,279 -35,898 0.02% 1,535,785
2016-02-16 2016-02-12 2.585 610,177 +17,949 0.03% 1,577,394
2016-02-11 2016-02-04 2.663 592,228 -17,949 0.03% 1,577,187
2016-02-03 2016-02-01 2.685 610,177 +17,949 0.03% 1,638,586
2016-01-29 2016-01-27 2.697 592,228 -8,974 0.03% 1,596,984
2016-01-25 2016-01-21 2.674 601,202 -35,898 0.03% 1,607,785
2016-01-22 2016-01-20 2.674 637,100 -8,974 0.03% 1,703,787
2016-01-21 2016-01-19 2.685 646,074 +26,923 0.03% 1,734,985
2016-01-20 2016-01-18 2.685 619,151 -89,744 0.03% 1,662,685
2016-01-19 2016-01-15 2.697 708,895 -17,949 0.03% 1,911,585
2016-01-18 2016-01-14 2.730 726,844 +12,565 0.03% 1,984,283
2016-01-15 2016-01-13 2.741 714,279 -26,924 0.03% 1,957,940
2016-01-14 2016-01-12 2.697 741,203 -26,923 0.03% 1,998,706
2016-01-13 2016-01-11 2.697 768,126 -17,948 0.03% 2,071,306
2016-01-12 2016-01-08 2.697 786,074 -8,975 0.03% 2,119,704
2016-01-11 2016-01-07 2.674 795,049 -8,974 0.03% 2,126,187
2016-01-08 2016-01-06 2.730 804,023 +26,923 0.03% 2,194,982
2016-01-05 2015-12-31 2.697 777,100 -31,410 0.03% 2,095,505
2016-01-04 2015-12-29 2.685 808,510 -17,949 0.03% 2,171,195
2015-12-30 2015-12-28 2.674 826,459 +17,949 0.04% 2,210,186
2015-12-28 2015-12-22 2.719 808,510 -44,872 0.03% 2,198,222
2015-12-23 2015-12-21 2.708 853,382 -7,180 0.04% 2,310,713
2015-12-15 2015-12-11 2.385 860,562 +26,924 0.04% 2,052,071
2015-12-14 2015-12-10 2.385 833,638 -39,488 0.04% 1,987,868
2015-12-11 2015-12-09 2.396 873,126 -897 0.04% 2,091,759
2015-12-04 2015-12-02 2.496 874,023 +35,897 0.04% 2,181,560
2015-12-03 2015-12-01 2.418 838,126 -62,820 0.04% 2,026,588
2015-12-02 2015-11-30 2.385 900,946 -26,923 0.04% 2,148,369
2015-12-01 2015-11-27 2.418 927,869 +26,923 0.04% 2,243,586
2015-11-30 2015-11-26 2.429 900,946 -8,975 0.04% 2,188,525
2015-11-27 2015-11-25 2.429 909,921 -8,974 0.04% 2,210,327
2015-11-23 2015-11-19 2.496 918,895 +17,949 0.04% 2,293,561
2015-11-20 2015-11-18 2.474 900,946 -35,898 0.04% 2,228,682
2015-11-18 2015-11-16 2.396 936,844 +35,898 0.04% 2,244,409
2015-11-13 2015-11-11 2.451 900,946 -35,898 0.04% 2,208,604
2015-11-11 2015-11-09 2.518 936,844 +17,949 0.04% 2,359,240
2015-11-10 2015-11-06 2.451 918,895 -35,897 0.04% 2,252,604
2015-11-06 2015-11-04 2.474 954,792 +35,897 0.04% 2,361,881
2015-11-05 2015-11-03 2.463 918,895 +25,128 0.04% 2,262,843
2015-11-03 2015-10-30 2.217 893,767 -17,948 0.04% 1,981,863
2015-10-30 2015-10-28 2.240 911,715 -17,949 0.04% 2,041,980
2015-10-28 2015-10-26 2.284 929,664 +26,923 0.04% 2,123,617
2015-10-27 2015-10-23 2.284 902,741 -26,923 0.04% 2,062,117
2015-10-22 2015-10-19 2.351 929,664 -17,949 0.04% 2,185,772
2015-10-20 2015-10-16 2.351 947,613 +8,974 0.04% 2,227,972
2015-10-14 2015-10-12 2.284 938,639 -7,179 0.04% 2,144,119
2015-10-13 2015-10-09 2.262 945,818 +8,974 0.04% 2,139,439
2015-10-12 2015-10-08 2.240 936,844 -26,923 0.04% 2,098,262
2015-10-09 2015-10-07 2.240 963,767 +70,000 0.04% 2,158,562
2015-09-30 2015-09-25 2.106 893,767 -80,769 0.04% 1,882,272
2015-09-25 2015-09-23 2.151 974,536 +17,949 0.04% 2,095,808
2015-09-24 2015-09-22 2.173 956,587 +53,846 0.04% 2,078,526
2015-09-21 2015-09-17 2.139 902,741 -35,898 0.04% 1,931,349
2015-09-18 2015-09-16 2.162 938,639 -17,948 0.04% 2,029,068
2015-09-16 2015-09-14 2.117 956,587 +26,923 0.04% 2,025,230
2015-09-15 2015-09-11 2.128 929,664 -32,308 0.04% 1,978,590
2015-09-14 2015-09-10 2.117 961,972 +35,898 0.04% 2,036,631
2015-09-11 2015-09-09 2.173 926,074 -80,770 0.04% 2,012,225
2015-09-10 2015-09-08 2.028 1,006,844 +62,821 0.04% 2,041,879
2015-09-09 2015-09-07 1.983 944,023 -52,051 0.04% 1,872,401
2015-09-08 2015-09-04 1.972 996,074 -19,744 0.04% 1,964,542
2015-09-07 2015-09-02 1.995 1,015,818 +8,974 0.04% 2,026,121
2015-09-04 2015-09-01 1.972 1,006,844 +26,923 0.04% 1,985,783
2015-09-02 2015-08-31 2.061 979,921 -53,846 0.04% 2,020,036
2015-09-01 2015-08-28 2.039 1,033,767 -179,487 0.04% 2,107,998
2015-08-31 2015-08-27 2.139 1,213,254 +62,820 0.05% 2,595,669
2015-08-28 2015-08-26 2.039 1,150,434 -26,923 0.05% 2,345,898
2015-08-26 2015-08-24 2.073 1,177,357 +17,949 0.05% 2,440,155
2015-08-25 2015-08-21 2.240 1,159,408 -17,949 0.05% 2,596,741
2015-08-24 2015-08-20 2.240 1,177,357 -49,359 0.05% 2,636,942
2015-08-21 2015-08-19 2.240 1,226,716 +17,949 0.05% 2,747,492
2015-08-20 2015-08-18 2.262 1,208,767 -17,949 0.05% 2,734,230
2015-08-19 2015-08-17 2.273 1,226,716 -26,923 0.05% 2,788,499
2015-08-14 2015-08-12 2.240 1,253,639 +17,949 0.05% 2,807,792
2015-08-11 2015-08-07 2.295 1,235,690 +62,821 0.05% 2,836,437
2015-08-10 2015-08-06 2.262 1,172,869 -26,924 0.05% 2,653,028
2015-08-07 2015-08-05 2.240 1,199,793 -8,974 0.05% 2,687,192
2015-08-05 2015-08-03 2.184 1,208,767 +76,282 0.05% 2,639,946
2015-08-04 2015-07-31 2.184 1,132,485 +53,846 0.05% 2,473,346
2015-08-03 2015-07-30 2.173 1,078,639 -9,871 0.05% 2,343,727
2015-07-30 2015-07-28 2.151 1,088,510 +16,153 0.05% 2,340,917
2015-07-29 2015-07-27 2.117 1,072,357 -113,974 0.05% 2,270,332
2015-07-28 2015-07-24 2.061 1,186,331 +122,051 0.05% 2,445,535
2015-07-27 2015-07-23 2.084 1,064,280 -35,897 0.05% 2,217,654
2015-07-24 2015-07-22 2.028 1,100,177 +8,974 0.05% 2,231,158
2015-07-22 2015-07-20 2.095 1,091,203 -53,846 0.05% 2,285,913
2015-07-21 2015-07-17 2.061 1,145,049 -26,923 0.05% 2,360,436
2015-07-20 2015-07-16 2.017 1,171,972 +62,821 0.05% 2,363,699
2015-07-17 2015-07-15 2.039 1,109,151 -53,847 0.05% 2,261,716
2015-07-03 2015-06-30 2.106 1,162,998 -17,948 0.05% 2,449,273
2015-06-29 2015-06-25 2.217 1,180,946 +17,948 0.05% 2,618,662
2015-06-26 2015-06-24 2.195 1,162,998 -17,948 0.05% 2,552,945
2015-06-25 2015-06-23 2.240 1,180,946 +78,077 0.05% 2,644,980
2015-06-24 2015-06-22 2.206 1,102,869 -7,180 0.05% 2,433,243
2015-06-17 2015-06-15 2.217 1,110,049 -35,897 0.05% 2,461,453
2015-06-16 2015-06-12 2.251 1,145,946 +35,897 0.05% 2,579,359
2015-06-11 2015-06-09 2.229 1,110,049 +26,923 0.05% 2,473,822
2015-06-10 2015-06-08 2.307 1,083,126 +17,949 0.05% 2,498,306
2015-06-09 2015-06-05 2.362 1,065,177 -26,923 0.05% 2,516,251
2015-06-08 2015-06-04 2.385 1,092,100 +47,564 0.05% 2,604,189
2015-06-05 2015-06-03 2.418 1,044,536 +95,128 0.04% 2,525,687
2015-06-04 2015-06-02 2.184 949,408 +44,872 0.04% 2,073,506
2015-06-03 2015-06-01 2.184 904,536 +7,180 0.04% 1,975,506
2015-05-26 2015-05-21 2.285 897,356 +22,102 0.04% 2,050,321
2015-05-19 2015-05-15 2.319 875,254 +12,255 0.04% 2,029,819
2015-05-13 2015-05-11 2.376 862,999 -17,507 0.04% 2,050,694
2015-05-12 2015-05-08 2.342 880,506 +17,507 0.04% 2,062,117
2015-05-07 2015-05-05 2.422 862,999 -17,507 0.04% 2,090,130
2015-05-06 2015-05-04 2.582 880,506 -11,379 0.04% 2,273,359
2015-05-05 2015-04-30 2.251 891,885 -19,258 0.04% 2,007,254
2015-05-04 2015-04-29 2.056 911,143 -26,260 0.04% 1,873,640
2015-04-30 2015-04-28 2.068 937,403 -17,506 0.04% 1,938,350
2015-04-29 2015-04-27 2.022 954,909 -87,534 0.04% 1,930,912
2015-04-28 2015-04-24 1.965 1,042,443 +52,520 0.05% 2,048,368
2015-04-27 2015-04-23 1.954 989,923 +17,507 0.04% 1,933,859
2015-04-23 2015-04-21 1.862 972,416 -8,753 0.04% 1,810,785
2015-04-22 2015-04-20 1.885 981,169 +26,260 0.04% 1,849,503
2015-04-21 2015-04-17 1.931 954,909 -26,260 0.04% 1,843,639
2015-04-17 2015-04-15 1.851 981,169 -43,767 0.04% 1,815,875
2015-04-16 2015-04-14 1.874 1,024,936 -17,507 0.05% 1,920,294
2015-04-14 2015-04-10 1.748 1,042,443 +36,764 0.05% 1,822,095
2015-04-13 2015-04-09 1.725 1,005,679 +126,048 0.04% 1,734,856
2015-04-10 2015-04-08 1.725 879,631 +49,019 0.04% 1,517,416
2015-04-08 2015-04-01 1.634 830,612 -89,653 0.04% 1,356,942
2015-04-02 2015-03-31 1.645 920,265 -20,132 0.04% 1,513,919
2015-04-01 2015-03-30 1.679 940,397 -4,377 0.04% 1,579,268
2015-03-13 2015-03-11 1.508 944,774 -8,753 0.04% 1,424,718
2015-03-05 2015-03-03 1.599 953,527 +4,376 0.04% 1,525,065
2015-01-13 2015-01-09 1.657 949,151 -70,026 0.04% 1,572,282
2015-01-07 2015-01-05 1.691 1,019,177 -17,507 0.04% 1,723,211
2014-12-02 2014-11-28 1.691 1,036,684 +17,507 0.05% 1,752,812
2014-11-26 2014-11-24 1.702 1,019,177 +70,026 0.04% 1,734,855
2014-11-12 2014-11-10 1.611 949,151 +8,754 0.04% 1,528,909
2014-10-28 2014-10-24 1.588 940,397 +20,132 0.04% 1,493,321
2014-10-15 2014-10-13 1.657 920,265 -43,766 0.04% 1,524,432
2014-10-07 2014-10-03 1.634 964,031 -8,753 0.04% 1,574,905
2014-09-18 2014-09-16 1.679 972,784 -17,507 0.04% 1,633,657
2014-09-10 2014-09-05 1.862 990,291 +17,507 0.04% 1,844,071
2014-09-01 2014-08-28 1.908 972,784 +26,259 0.04% 1,855,924
2014-08-20 2014-08-18 1.862 946,525 -6,127 0.04% 1,762,572
2014-08-08 2014-08-06 1.976 952,652 +26,260 0.04% 1,882,815
2014-07-29 2014-07-25 1.919 926,392 +61,273 0.04% 1,777,998
2014-07-25 2014-07-23 1.805 865,119 +17,507 0.04% 1,561,565
2014-06-18 2014-06-16 1.645 847,612 -4,377 0.04% 1,394,398
2014-06-04 2014-05-30 1.742 851,989 +25,224 0.04% 1,484,480
2014-05-27 2014-05-23 1.766 826,765 -15,290 0.04% 1,459,997
2014-05-26 2014-05-22 1.601 842,055 -50,965 0.04% 1,348,212
2014-05-21 2014-05-19 1.613 893,020 -12,741 0.04% 1,440,325
2014-05-19 2014-05-15 1.660 905,761 -17,838 0.04% 1,503,528
2014-05-16 2014-05-14 1.672 923,599 -186,022 0.04% 1,544,012
2014-05-08 2014-05-05 1.660 1,109,621 +4,247 0.05% 1,841,928
2014-04-23 2014-04-17 1.801 1,105,374 +254,825 0.05% 1,991,037
2014-04-10 2014-04-08 2.001 850,549 -16,988 0.04% 1,702,264
2014-03-27 2014-03-25 1.954 867,537 -254,826 0.04% 1,695,410
2014-03-26 2014-03-24 2.001 1,122,363 -16,988 0.05% 2,246,265
2014-03-24 2014-03-20 1.860 1,139,351 -63,706 0.05% 2,119,305
2014-03-17 2014-03-13 1.990 1,203,057 -238,687 0.05% 2,393,601
2014-03-13 2014-03-11 2.096 1,441,744 -50,965 0.07% 3,021,252
2014-03-12 2014-03-10 2.072 1,492,709 -1,055,826 0.07% 3,092,905
2014-03-11 2014-03-07 2.154 2,548,535 -438,299 0.12% 5,490,608
2014-03-10 2014-03-06 2.178 2,986,834 -788,260 0.14% 6,505,214
2014-03-06 2014-03-04 2.025 3,775,094 -118,918 0.17% 7,644,252
2014-03-05 2014-03-03 2.013 3,894,012 -33,977 0.18% 7,839,207
2014-03-04 2014-02-28 2.001 3,927,989 -186,872 0.18% 7,861,365
2014-03-03 2014-02-27 2.025 4,114,861 -134,208 0.19% 8,332,252
2014-02-28 2014-02-26 1.990 4,249,069 -305,790 0.19% 8,453,942
2014-02-27 2014-02-25 1.966 4,554,859 -135,907 0.21% 8,955,094
2014-02-19 2014-02-17 2.178 4,690,766 -16,988 0.21% 10,216,315
2014-02-07 2014-02-05 1.931 4,707,754 -25,483 0.21% 9,089,424
2014-01-28 2014-01-24 2.060 4,733,237 -40,772 0.22% 9,751,582
2014-01-24 2014-01-22 2.119 4,774,009 +40,772 0.22% 10,116,598
2014-01-13 2014-01-09 2.202 4,733,237 -8,494 0.22% 10,420,261
2013-12-30 2013-12-24 2.260 4,741,731 -8,494 0.22% 10,718,078
2013-12-20 2013-12-18 2.378 4,750,225 -8,494 0.22% 11,296,510
2013-12-18 2013-12-16 2.284 4,758,719 -11,892 0.22% 10,868,524
2013-12-17 2013-12-13 2.319 4,770,611 +20,386 0.22% 11,064,174
2013-12-11 2013-12-09 2.390 4,750,225 -16,988 0.22% 11,352,434
2013-11-08 2013-11-06 2.461 4,767,213 +15,289 0.22% 11,729,773
2013-10-29 2013-10-25 2.425 4,751,924 -212,354 0.22% 11,524,324
2013-10-08 2013-10-04 2.472 4,964,278 -5,097 0.23% 12,273,096
2013-09-19 2013-09-17 2.602 4,969,375 -67,953 0.23% 12,929,234
2013-09-18 2013-09-16 2.566 5,037,328 +84,942 0.23% 12,928,123
2013-09-02 2013-08-29 2.390 4,952,386 -84,942 0.23% 11,835,573
2013-08-23 2013-08-21 2.472 5,037,328 -16,989 0.23% 12,453,697
2013-08-16 2013-08-13 2.637 5,054,317 -8,494 0.23% 13,328,745
2013-08-15 2013-08-12 2.531 5,062,811 +8,494 0.23% 12,814,714
2013-08-09 2013-08-07 2.461 5,054,317 -14,440 0.23% 12,436,195
2013-08-02 2013-07-31 2.355 5,068,757 +99,382 0.23% 11,934,665
2013-07-24 2013-07-22 2.343 4,969,375 -42,471 0.23% 11,642,161
2013-07-22 2013-07-18 2.566 5,011,846 -45,019 0.23% 12,862,725
2013-07-19 2013-07-17 2.555 5,056,865 -16,988 0.23% 12,918,731
2013-07-16 2013-07-12 2.625 5,073,853 +16,988 0.23% 13,320,530
2013-07-11 2013-07-09 2.519 5,056,865 +45,019 0.23% 12,740,131
2013-07-03 2013-06-28 2.614 5,011,846 +343 0.23% 13,098,738
2013-06-28 2013-06-26 2.461 5,011,503 -16,989 0.23% 12,330,851
2013-06-20 2013-06-18 2.637 5,028,492 -583,550 0.23% 13,260,642
2013-06-06 2013-06-04 2.720 5,612,042 -11,042 0.26% 15,262,007
2013-05-28 2013-05-24 2.802 5,623,084 +8,494 0.26% 15,755,431
2013-05-23 2013-05-21 3.021 5,614,590 +100,660 0.26% 16,961,105
2013-05-20 2013-05-15 2.961 5,513,930 +16,684 0.26% 16,326,525
2013-05-02 2013-04-29 3.093 5,497,246 -16,684 0.25% 17,002,017
2013-04-30 2013-04-26 3.033 5,513,930 -16,684 0.26% 16,723,121
2013-04-26 2013-04-24 3.141 5,530,614 -4,171 0.26% 17,370,415
2013-04-23 2013-04-19 3.237 5,534,785 -203,542 0.26% 17,914,310
2013-04-22 2013-04-18 2.997 5,738,327 +25,026 0.27% 17,197,323
2013-04-12 2013-04-10 2.805 5,713,301 -83,419 0.26% 16,026,494
2013-04-05 2013-04-02 2.793 5,796,720 -177,682 0.27% 16,191,005
2013-04-03 2013-03-28 2.865 5,974,402 -208,547 0.28% 17,117,010
2013-04-02 2013-03-27 2.805 6,182,949 +83,418 0.29% 17,343,913
2013-03-28 2013-03-26 2.721 6,099,531 +41,710 0.28% 16,598,080
2013-03-21 2013-03-19 2.517 6,057,821 +83,419 0.28% 15,250,051
2013-03-18 2013-03-14 2.649 5,974,402 -33,368 0.28% 15,827,863
2013-03-15 2013-03-13 2.601 6,007,770 -8,342 0.28% 15,628,187
2013-03-12 2013-03-08 2.805 6,016,112 +16,684 0.28% 16,875,915
2013-03-06 2013-03-04 2.733 5,999,428 +16,684 0.28% 16,397,599
2013-03-04 2013-02-28 3.057 5,982,744 +16,684 0.28% 18,288,419
2013-02-28 2013-02-26 2.925 5,966,060 +16,683 0.28% 17,450,706
2013-02-27 2013-02-25 3.045 5,949,377 +20,855 0.28% 18,115,101
2013-02-21 2013-02-19 3.177 5,928,522 -100,102 0.27% 18,833,363
2013-02-20 2013-02-18 3.309 6,028,624 +16,683 0.28% 19,946,322
2013-02-19 2013-02-15 3.369 6,011,941 +16,684 0.28% 20,251,472
2013-02-14 2013-02-07 3.285 5,995,257 -250,257 0.28% 19,692,186
2013-02-07 2013-02-05 3.285 6,245,514 -108,444 0.29% 20,514,187
2013-02-06 2013-02-04 3.357 6,353,958 -83,419 0.29% 21,327,401
2013-02-05 2013-02-01 3.357 6,437,377 -37,539 0.30% 21,607,401
2013-02-04 2013-01-31 3.405 6,474,916 -87,589 0.30% 22,043,880
2013-02-01 2013-01-30 3.488 6,562,505 +16,683 0.30% 22,892,762
2013-01-31 2013-01-29 3.476 6,545,822 +109,279 0.30% 22,756,095
2013-01-29 2013-01-25 3.512 6,436,543 +49,217 0.30% 22,607,672
2013-01-28 2013-01-24 3.584 6,387,326 +67,570 0.30% 22,894,219
2013-01-25 2013-01-23 3.632 6,319,756 -141,813 0.29% 22,955,063
2013-01-24 2013-01-22 3.740 6,461,569 -8,341 0.30% 24,167,300
2013-01-23 2013-01-21 3.608 6,469,910 +114,283 0.30% 23,345,345
2013-01-22 2013-01-18 3.572 6,355,627 -80,916 0.29% 22,704,410
2013-01-21 2013-01-17 3.608 6,436,543 +100,103 0.30% 23,224,947
2013-01-18 2013-01-16 3.668 6,336,440 -58,393 0.29% 23,243,542
2013-01-17 2013-01-15 3.620 6,394,833 -25,026 0.30% 23,151,104
2013-01-16 2013-01-14 3.608 6,419,859 +417,094 0.30% 23,164,746
2013-01-15 2013-01-11 3.512 6,002,765 -216,889 0.28% 21,084,073
2013-01-14 2013-01-10 3.596 6,219,654 +372,049 0.29% 22,367,788
2013-01-11 2013-01-09 3.728 5,847,605 +592,274 0.27% 21,800,877
2013-01-10 2013-01-08 3.464 5,255,331 +41,709 0.24% 18,206,794
2013-01-09 2013-01-07 3.776 5,213,622 -63,398 0.24% 19,687,277
2013-01-08 2013-01-04 3.369 5,277,020 +141,812 0.24% 17,775,860
2013-01-07 2013-01-03 3.357 5,135,208 -75,077 0.24% 17,236,601
2013-01-04 2013-01-02 3.369 5,210,285 -94,263 0.24% 17,551,060
2013-01-03 2012-12-31 3.261 5,304,548 +340,349 0.25% 17,296,285
2013-01-02 2012-12-27 3.225 4,964,199 +75,077 0.23% 16,007,998
2012-12-28 2012-12-24 2.853 4,889,122 +183,521 0.23% 13,949,010
2012-12-27 2012-12-20 3.009 4,705,601 +225,231 0.22% 14,158,733
2012-12-21 2012-12-19 3.057 4,480,370 -91,761 0.21% 13,695,870
2012-12-20 2012-12-18 2.997 4,572,131 +66,736 0.21% 13,702,324
2012-12-19 2012-12-17 3.009 4,505,395 -16,684 0.21% 13,556,331
2012-12-18 2012-12-14 3.117 4,522,079 +150,154 0.21% 14,094,415
2012-12-17 2012-12-13 3.153 4,371,925 -8,342 0.20% 13,783,643
2012-12-14 2012-12-12 3.201 4,380,267 +16,684 0.20% 14,019,980
2012-12-13 2012-12-11 3.177 4,363,583 +608,958 0.20% 13,861,961
2012-12-12 2012-12-10 3.345 3,754,625 +312,821 0.17% 12,557,591
2012-12-11 2012-12-07 3.357 3,441,804 -8,342 0.16% 11,552,600
2012-12-10 2012-12-06 3.249 3,450,146 -327,002 0.16% 11,208,366
2012-12-07 2012-12-05 3.081 3,777,148 +37,538 0.17% 11,636,776
2012-12-06 2012-12-04 3.081 3,739,610 +135,139 0.17% 11,521,128
2012-12-05 2012-12-03 2.997 3,604,471 +567,248 0.17% 10,802,322
2012-12-04 2012-11-30 3.213 3,037,223 +1,626,669 0.14% 9,757,690
2012-12-03 2012-11-29 2.865 1,410,554 +308,650 0.07% 4,041,319
2012-11-30 2012-11-28 2.889 1,101,904 -58,394 0.05% 3,183,438
2012-11-29 2012-11-27 2.721 1,160,298 +25,026 0.05% 3,157,410
2012-11-28 2012-11-26 2.577 1,135,272 -6,673 0.05% 2,925,997
2012-11-27 2012-11-23 2.505 1,141,945 +83,418 0.05% 2,861,060
2012-11-13 2012-11-09 2.230 1,058,527 -54,222 0.05% 2,360,209
2012-11-12 2012-11-08 2.242 1,112,749 -72,574 0.05% 2,494,448
2012-11-06 2012-11-02 2.278 1,185,323 +33,367 0.05% 2,699,764
2012-10-26 2012-10-24 2.302 1,151,956 -15,015 0.05% 2,651,384
2012-10-18 2012-10-16 2.158 1,166,971 +108,444 0.05% 2,518,072
2012-10-17 2012-10-15 2.110 1,058,527 -8,341 0.05% 2,233,316
2012-10-15 2012-10-11 2.002 1,066,868 -13,347 0.05% 2,135,810
2012-10-09 2012-10-05 2.050 1,080,215 +16,683 0.05% 2,214,328
2012-09-20 2012-09-18 2.026 1,063,532 +13,347 0.05% 2,154,631
2012-09-19 2012-09-17 2.026 1,050,185 +16,684 0.05% 2,127,591
2012-08-16 2012-08-14 1.990 1,033,501 +8,342 0.05% 2,056,622
2012-08-14 2012-08-10 2.038 1,025,159 +8,342 0.05% 2,089,179
2012-07-23 2012-07-19 2.050 1,016,817 +12,513 0.05% 2,084,368
2012-07-20 2012-07-18 2.062 1,004,304 -8,342 0.05% 2,070,757
2012-07-17 2012-07-13 2.218 1,012,646 -16,684 0.05% 2,245,768
2012-07-16 2012-07-12 2.194 1,029,330 +16,684 0.05% 2,258,090
2012-07-13 2012-07-11 2.254 1,012,646 +8,342 0.05% 2,282,186
2012-07-12 2012-07-10 2.290 1,004,304 -16,684 0.05% 2,299,504
2012-07-10 2012-07-06 2.469 1,020,988 +6,673 0.05% 2,521,294
2012-07-09 2012-07-05 2.326 1,014,315 -12,512 0.05% 2,358,903
2012-07-06 2012-07-04 2.326 1,026,827 -8,342 0.05% 2,388,001
2012-07-05 2012-07-03 2.218 1,035,169 +33,367 0.05% 2,295,718
2012-06-28 2012-06-26 2.182 1,001,802 +16,684 0.05% 2,185,691
2012-06-25 2012-06-21 2.170 985,118 -36,704 0.05% 2,137,482
2012-06-22 2012-06-20 2.266 1,021,822 +2,443 0.05% 2,315,115
2012-06-21 2012-06-19 2.266 1,019,379 +25,026 0.05% 2,309,580
2012-06-20 2012-06-18 2.486 994,353 +12,513 0.05% 2,471,746
2012-06-19 2012-06-15 2.461 981,840 +18,763 0.05% 2,416,235
2012-06-15 2012-06-13 2.299 963,077 -24,137 0.05% 2,214,451
2012-06-14 2012-06-12 2.250 987,214 +24,137 0.05% 2,220,870
2012-06-13 2012-06-11 2.237 963,077 -24,137 0.05% 2,154,601
2012-06-08 2012-06-06 2.138 987,214 -24,137 0.05% 2,110,440
2012-06-05 2012-06-01 2.150 1,011,351 +24,137 0.05% 2,174,610
2012-06-04 2012-05-31 2.237 987,214 -24,137 0.05% 2,208,600
2012-06-01 2012-05-30 2.138 1,011,351 -8,046 0.05% 2,162,040
2012-05-31 2012-05-29 2.200 1,019,397 +19,310 0.05% 2,242,590
2012-05-29 2012-05-25 2.063 1,000,087 -16,092 0.05% 2,063,380
2012-05-23 2012-05-21 2.027 1,016,179 -16,091 0.05% 2,059,995
2012-05-22 2012-05-18 2.027 1,032,270 +25,969 0.05% 2,092,614
2012-05-18 2012-05-16 2.053 1,006,301 -23,530 0.05% 2,065,630
2012-05-15 2012-05-11 2.040 1,029,831 -15,687 0.05% 2,100,800
2012-05-11 2012-05-09 2.040 1,045,518 -274,517 0.05% 2,132,801
2012-05-10 2012-05-08 2.040 1,320,035 +7,844 0.07% 2,692,801
2012-05-09 2012-05-07 2.040 1,312,191 +298,047 0.07% 2,676,799
2012-05-07 2012-05-03 2.155 1,014,144 -23,530 0.05% 2,185,169
2012-05-04 2012-05-02 2.129 1,037,674 -7,844 0.05% 2,209,409
2012-04-23 2012-04-19 2.053 1,045,518 -15,686 0.05% 2,146,131
2012-04-20 2012-04-18 2.002 1,061,204 -156,867 0.05% 2,124,209
2012-04-19 2012-04-17 2.002 1,218,071 +180,397 0.06% 2,438,209
2012-04-18 2012-04-16 2.053 1,037,674 -89,414 0.05% 2,130,029
2012-04-17 2012-04-13 2.091 1,127,088 -302,754 0.06% 2,356,679
2012-04-16 2012-04-12 2.040 1,429,842 -15,686 0.07% 2,916,801
2012-04-13 2012-04-11 2.040 1,445,528 -7,844 0.07% 2,948,799
2012-04-12 2012-04-10 2.053 1,453,372 -494,130 0.07% 2,983,331
2012-04-11 2012-04-05 2.142 1,947,502 +23,530 0.10% 4,171,439
2012-04-10 2012-04-03 2.142 1,923,972 -11,765 0.10% 4,121,040
2012-04-03 2012-03-30 2.040 1,935,737 +168,632 0.10% 3,948,800
2012-04-02 2012-03-29 2.027 1,767,105 +7,843 0.09% 3,582,269
2012-03-29 2012-03-27 2.104 1,759,262 -78,433 0.09% 3,700,950
2012-03-27 2012-03-23 2.040 1,837,695 -39,217 0.09% 3,748,799
2012-03-23 2012-03-21 2.116 1,876,912 +172,553 0.09% 3,972,380
2012-03-22 2012-03-20 2.129 1,704,359 -15,686 0.09% 3,628,911
2012-03-21 2012-03-19 2.116 1,720,045 +7,843 0.09% 3,640,379
2012-03-20 2012-03-16 2.206 1,712,202 +7,843 0.09% 3,776,590
2012-03-19 2012-03-15 2.129 1,704,359 +101,964 0.09% 3,628,911
2012-03-16 2012-03-14 2.257 1,602,395 +156,867 0.08% 3,616,110
2012-03-15 2012-03-13 2.346 1,445,528 -172,554 0.07% 3,391,119
2012-03-14 2012-03-12 2.269 1,618,082 +172,554 0.08% 3,672,140
2012-03-13 2012-03-09 2.295 1,445,528 -188,241 0.07% 3,317,399
2012-03-12 2012-03-08 2.269 1,633,769 +125,494 0.08% 3,707,741
2012-03-09 2012-03-07 2.218 1,508,275 +23,530 0.08% 3,346,020
2012-03-08 2012-03-06 2.308 1,484,745 +15,687 0.07% 3,426,330
2012-03-06 2012-03-02 2.575 1,469,058 -107,454 0.07% 3,783,459
2012-03-05 2012-03-01 2.448 1,576,512 +56,472 0.08% 3,859,200
2012-03-02 2012-02-29 2.652 1,520,040 -86,277 0.08% 4,031,040
2012-02-28 2012-02-24 2.626 1,606,317 +62,747 0.08% 4,218,881
2012-02-27 2012-02-23 2.601 1,543,570 +97,257 0.08% 4,014,720
2012-02-24 2012-02-22 2.652 1,446,313 -13,333 0.07% 3,835,521
2012-02-23 2012-02-21 2.461 1,459,646 -31,374 0.07% 3,591,729
2012-02-21 2012-02-17 2.333 1,491,020 +23,530 0.07% 3,478,831
2012-02-17 2012-02-15 2.435 1,467,490 -10,980 0.07% 3,573,611
2012-02-16 2012-02-14 2.384 1,478,470 +5,490 0.07% 3,524,949
2012-02-15 2012-02-13 2.359 1,472,980 -15,687 0.07% 3,474,300
2012-02-14 2012-02-10 2.410 1,488,667 -7,843 0.07% 3,587,221
2012-02-13 2012-02-09 2.512 1,496,510 -19,608 0.08% 3,758,760
2012-02-10 2012-02-08 2.346 1,516,118 +39,216 0.08% 3,556,719
2012-02-07 2012-02-03 2.257 1,476,902 +10,197 0.07% 3,332,911
2012-02-06 2012-02-02 2.206 1,466,705 +86,276 0.07% 3,235,099
2012-02-01 2012-01-30 2.078 1,380,429 +180,397 0.07% 2,868,801
2012-01-30 2012-01-26 2.295 1,200,032 +23,530 0.06% 2,754,001
2012-01-27 2012-01-20 2.206 1,176,502 -7,843 0.06% 2,595,001
2012-01-17 2012-01-13 2.053 1,184,345 +39,217 0.06% 2,431,100
2012-01-16 2012-01-12 1.951 1,145,128 +62,747 0.06% 2,233,800
2012-01-13 2012-01-11 1.912 1,082,381 +133,336 0.05% 2,069,999
2012-01-12 2012-01-10 1.849 949,045 +31,374 0.05% 1,754,501
2012-01-05 2012-01-03 1.823 917,671 -23,530 0.05% 1,673,100
2011-12-29 2011-12-23 1.938 941,201 -19,609 0.05% 1,824,000
2011-12-28 2011-12-22 1.900 960,810 +3,922 0.05% 1,825,251
2011-12-20 2011-12-16 1.951 956,888 +15,687 0.05% 1,866,600
2011-12-16 2011-12-14 1.976 941,201 -7,844 0.05% 1,860,000
2011-12-13 2011-12-09 2.002 949,045 +2,353 0.05% 1,899,701
2011-12-09 2011-12-07 2.269 946,692 -3,921 0.05% 2,148,461
2011-12-07 2011-12-05 2.295 950,613 +15,686 0.05% 2,181,599
2011-11-28 2011-11-24 1.912 934,927 -156,866 0.05% 1,788,001
2011-11-24 2011-11-22 1.798 1,091,793 +15,686 0.05% 1,962,719
2011-11-23 2011-11-21 1.874 1,076,107 +180,397 0.05% 2,016,840
2011-11-16 2011-11-14 2.269 895,710 -78,433 0.04% 2,032,760
2011-11-15 2011-11-11 2.116 974,143 +78,433 0.05% 2,061,719
2011-11-10 2011-11-08 2.257 895,710 -15,687 0.04% 2,021,340
2011-11-09 2011-11-07 2.295 911,397 +15,687 0.05% 2,091,601
2011-11-04 2011-11-02 2.371 895,710 +7,059 0.04% 2,124,120
2011-11-01 2011-10-28 2.346 888,651 -141,180 0.04% 2,084,720
2011-10-31 2011-10-27 2.078 1,029,831 +86,277 0.05% 2,140,190
2011-10-28 2011-10-26 2.014 943,554 +94,120 0.05% 1,900,739
2011-10-19 2011-10-17 2.180 849,434 -78,434 0.04% 1,851,930
2011-10-17 2011-10-13 2.155 927,868 +78,434 0.05% 1,999,271
2011-10-14 2011-10-12 1.938 849,434 -9,412 0.04% 1,646,160
2011-10-10 2011-10-06 1.504 858,846 -235,300 0.04% 1,292,100
2011-10-07 2011-10-04 1.313 1,094,146 +227,457 0.05% 1,436,849
2011-10-03 2011-09-28 1.517 866,689 -170,985 0.04% 1,314,949
2011-09-28 2011-09-26 1.453 1,037,674 +156,866 0.05% 1,508,219
2011-09-07 2011-09-05 2.728 880,808 +32,158 0.04% 2,403,221
2011-08-29 2011-08-25 2.601 848,650 -32,942 0.04% 2,207,281
2011-08-26 2011-08-24 2.575 881,592 -84,708 0.04% 2,270,480
2011-08-24 2011-08-22 2.550 966,300 -117,650 0.05% 2,464,000
2011-08-22 2011-08-18 2.869 1,083,950 -15,687 0.05% 3,109,500
2011-08-18 2011-08-16 2.856 1,099,637 +15,687 0.05% 3,140,481
2011-08-17 2011-08-15 2.754 1,083,950 -18,040 0.05% 2,985,120
2011-08-16 2011-08-12 2.741 1,101,990 +7,844 0.06% 3,020,751
2011-08-15 2011-08-11 2.677 1,094,146 -101,964 0.05% 2,929,499
2011-08-12 2011-08-10 2.779 1,196,110 -31,373 0.06% 3,324,500
2011-08-11 2011-08-09 2.881 1,227,483 +104,316 0.06% 3,536,899
2011-08-10 2011-08-08 3.124 1,123,167 +7,844 0.06% 3,508,401
2011-08-09 2011-08-05 3.353 1,115,323 +23,530 0.06% 3,739,858
2011-08-04 2011-08-02 3.710 1,091,793 -7,844 0.05% 4,050,718
2011-08-02 2011-07-29 3.736 1,099,637 -7,843 0.05% 4,107,861
2011-08-01 2011-07-28 3.799 1,107,480 -101,964 0.06% 4,207,759
2011-07-25 2011-07-21 3.302 1,209,444 +94,121 0.06% 3,993,781
2011-07-21 2011-07-19 3.328 1,115,323 +23,530 0.06% 3,711,418
2011-07-14 2011-07-12 3.595 1,091,793 -7,844 0.05% 3,925,438
2011-07-13 2011-07-11 3.812 1,099,637 -21,961 0.05% 4,191,981
2011-07-12 2011-07-08 3.799 1,121,598 +6,275 0.06% 4,261,399
2011-07-11 2011-07-07 3.799 1,115,323 -15,687 0.06% 4,237,558
2011-07-08 2011-07-06 3.812 1,131,010 +3,922 0.06% 4,311,579
2011-07-07 2011-07-05 3.914 1,127,088 +23,530 0.06% 4,411,588
2011-07-04 2011-06-29 3.697 1,103,558 -11,765 0.06% 4,080,298
2011-06-30 2011-06-28 3.685 1,115,323 -54,904 0.06% 4,109,578
2011-06-28 2011-06-24 3.506 1,170,227 -23,530 0.06% 4,103,000
2011-06-27 2011-06-23 3.353 1,193,757 -11,765 0.06% 4,002,860
2011-06-20 2011-06-16 3.506 1,205,522 -39,217 0.06% 4,226,750
2011-06-15 2011-06-13 3.519 1,244,739 -43,138 0.06% 4,380,121
2011-06-14 2011-06-10 3.519 1,287,877 -78,433 0.06% 4,531,920
2011-06-13 2011-06-09 3.557 1,366,310 -100,395 0.07% 4,860,178
2011-05-26 2011-05-24 3.557 1,466,705 +29,804 0.07% 5,217,299
2011-05-25 2011-05-23 3.608 1,436,901 -7,843 0.07% 5,184,562
2011-05-24 2011-05-20 3.595 1,444,744 -7,843 0.07% 5,194,440
2011-05-23 2011-05-19 3.672 1,452,587 +7,843 0.07% 5,333,759
2011-05-20 2011-05-18 3.634 1,444,744 -7,843 0.07% 5,249,700
2011-05-18 2011-05-16 3.506 1,452,587 -23,530 0.07% 5,092,999
2011-05-17 2011-05-13 3.557 1,476,117 +7,843 0.07% 5,250,779
2011-05-12 2011-05-09 3.583 1,468,274 +15,687 0.07% 5,261,417
2011-05-11 2011-05-06 3.545 1,452,587 +20,976 0.07% 5,148,830
2011-05-06 2011-05-04 3.622 1,431,611 +30,920 0.07% 5,185,599
2011-05-05 2011-05-03 3.816 1,400,691 -61,841 0.07% 5,345,400
2011-04-27 2011-04-21 4.049 1,462,532 -9,276 0.07% 5,921,962
2011-04-26 2011-04-20 3.997 1,471,808 +23,191 0.07% 5,883,361
2011-04-21 2011-04-19 3.881 1,448,617 +7,730 0.07% 5,621,998
2011-04-20 2011-04-18 4.023 1,440,887 -92,761 0.07% 5,797,038
2011-04-19 2011-04-15 3.946 1,533,648 -3,092 0.08% 6,051,199
2011-04-18 2011-04-14 3.868 1,536,740 +46,380 0.08% 5,944,118
2011-04-14 2011-04-12 3.752 1,490,360 -46,380 0.08% 5,591,200
2011-04-12 2011-04-08 3.765 1,536,740 -180,884 0.08% 5,785,079
2011-04-11 2011-04-07 3.687 1,717,624 -58,749 0.09% 6,332,699
2011-04-07 2011-04-04 3.570 1,776,373 -30,920 0.09% 6,342,480
2011-04-06 2011-04-01 3.441 1,807,293 -38,651 0.09% 6,219,079
2011-04-04 2011-03-31 3.428 1,845,944 +104,356 0.09% 6,328,201
2011-04-01 2011-03-30 3.299 1,741,588 +23,191 0.09% 5,745,151
2011-03-31 2011-03-29 3.312 1,718,397 +27,828 0.09% 5,690,879
2011-03-30 2011-03-28 3.286 1,690,569 +61,841 0.09% 5,554,980
2011-03-29 2011-03-25 3.260 1,628,728 -8,503 0.08% 5,309,639
2011-03-28 2011-03-24 3.195 1,637,231 -77,301 0.08% 5,231,459
2011-03-25 2011-03-23 3.221 1,714,532 +61,840 0.09% 5,522,819
2011-03-24 2011-03-22 3.247 1,652,692 +30,921 0.08% 5,366,381
2011-03-23 2011-03-21 3.247 1,621,771 +77,301 0.08% 5,265,979
2011-03-22 2011-03-18 3.092 1,544,470 +23,190 0.08% 4,775,219
2011-03-21 2011-03-17 3.040 1,521,280 +30,920 0.08% 4,624,799
2011-03-16 2011-03-14 3.169 1,490,360 -30,147 0.08% 4,723,600
2011-03-15 2011-03-11 3.234 1,520,507 -93,534 0.08% 4,917,499
2011-03-14 2011-03-10 3.338 1,614,041 -30,921 0.08% 5,387,039
2011-03-11 2011-03-09 3.389 1,644,962 -46,380 0.08% 5,575,362
2011-03-10 2011-03-08 3.402 1,691,342 -38,650 0.09% 5,754,440
2011-03-09 2011-03-07 3.363 1,729,992 +61,840 0.09% 5,818,798
2011-03-08 2011-03-04 3.441 1,668,152 +15,460 0.08% 5,740,281
2011-03-07 2011-03-03 3.389 1,652,692 +61,841 0.08% 5,601,561
2011-03-04 2011-03-02 3.389 1,590,851 -15,460 0.08% 5,391,960
2011-03-03 2011-03-01 3.402 1,606,311 +7,730 0.08% 5,465,140
2011-03-02 2011-02-28 3.363 1,598,581 +46,380 0.08% 5,376,800
2011-02-28 2011-02-24 3.351 1,552,201 +46,381 0.08% 5,200,721
2011-02-24 2011-02-22 3.558 1,505,820 +15,460 0.08% 5,357,000
2011-02-23 2011-02-21 3.661 1,490,360 +28,601 0.08% 5,456,240
2011-02-22 2011-02-18 3.687 1,461,759 +110,541 0.07% 5,389,351
2011-02-21 2011-02-17 3.661 1,351,218 +108,221 0.07% 4,946,838
2011-02-18 2011-02-16 3.661 1,242,997 +15,460 0.06% 4,550,639
2011-02-16 2011-02-14 3.661 1,227,537 +69,571 0.06% 4,494,040
2011-02-15 2011-02-11 3.570 1,157,966 +9,276 0.06% 4,134,479
2011-02-14 2011-02-10 3.596 1,148,690 +123,681 0.06% 4,131,079
2011-02-11 2011-02-09 3.687 1,025,009 +30,920 0.05% 3,779,100
2011-02-01 2011-01-28 3.726 994,089 +30,921 0.05% 3,703,681
2011-01-31 2011-01-27 3.752 963,168 +69,570 0.05% 3,613,399
2011-01-28 2011-01-26 3.790 893,598 +46,381 0.05% 3,387,082
2011-01-25 2011-01-21 3.803 847,217 -23,190 0.04% 3,222,240
2011-01-21 2011-01-19 3.868 870,407 -7,730 0.04% 3,366,739
2011-01-18 2011-01-14 3.971 878,137 -9,276 0.04% 3,487,519
2011-01-13 2011-01-11 3.933 887,413 -7,731 0.04% 3,489,918
2011-01-12 2011-01-10 3.984 895,144 +7,731 0.05% 3,566,642
2011-01-11 2011-01-07 4.101 887,413 -54,111 0.04% 3,639,158
2011-01-10 2011-01-06 3.868 941,524 -15,460 0.05% 3,641,820
2011-01-07 2011-01-05 3.829 956,984 +30,920 0.05% 3,664,479
2011-01-06 2011-01-04 3.726 926,064 +7,730 0.05% 3,450,240
2011-01-05 2011-01-03 3.558 918,334 +15,460 0.05% 3,267,001
2010-12-14 2010-12-10 3.713 902,874 -7,730 0.05% 3,352,161
2010-12-09 2010-12-07 3.881 910,604 -2,319 0.05% 3,534,001
2010-12-06 2010-12-02 3.868 912,923 -15,460 0.05% 3,531,191
2010-12-03 2010-12-01 3.777 928,383 +15,460 0.05% 3,506,920
2010-11-25 2010-11-23 3.868 912,923 -34,012 0.05% 3,531,191
2010-11-16 2010-11-12 4.101 946,935 -38,651 0.05% 3,883,250
2010-11-15 2010-11-11 4.217 985,586 +7,731 0.05% 4,156,502
2010-11-11 2010-11-09 4.269 977,855 -15,461 0.05% 4,174,498
2010-11-10 2010-11-08 4.450 993,316 +15,461 0.05% 4,420,402
2010-11-09 2010-11-05 4.101 977,855 +7,730 0.05% 4,010,048
2010-11-08 2010-11-04 4.062 970,125 +23,190 0.05% 3,940,699
2010-11-01 2010-10-28 3.920 946,935 -7,730 0.05% 3,711,750
2010-10-27 2010-10-25 4.075 954,665 +7,730 0.05% 3,890,249
2010-10-26 2010-10-22 4.049 946,935 -7,730 0.05% 3,834,250
2010-10-25 2010-10-21 4.114 954,665 -7,730 0.05% 3,927,299
2010-10-22 2010-10-20 4.101 962,395 -15,460 0.05% 3,946,649
2010-10-21 2010-10-19 4.308 977,855 -9,277 0.05% 4,212,448
2010-10-20 2010-10-18 4.282 987,132 -13,914 0.05% 4,226,872
2010-10-19 2010-10-15 4.347 1,001,046 -54,110 0.05% 4,351,201
2010-10-18 2010-10-14 4.398 1,055,156 -182,430 0.05% 4,640,999
2010-10-15 2010-10-13 4.489 1,237,586 +222,626 0.06% 5,555,469
2010-10-14 2010-10-12 4.321 1,014,960 -15,460 0.05% 4,385,421
2010-10-13 2010-10-11 4.140 1,030,420 -7,730 0.05% 4,265,600
2010-10-11 2010-10-07 4.243 1,038,150 +31,693 0.05% 4,405,040
2010-10-07 2010-10-05 4.204 1,006,457 -773 0.05% 4,231,501
2010-10-04 2010-09-29 4.243 1,007,230 -92,761 0.05% 4,273,841
2010-09-30 2010-09-28 4.243 1,099,991 +9,276 0.06% 4,667,441
2010-09-28 2010-09-24 4.437 1,090,715 +23,191 0.06% 4,839,732
2010-09-27 2010-09-22 4.424 1,067,524 -77,301 0.05% 4,723,018
2010-09-24 2010-09-21 4.515 1,144,825 +15,460 0.06% 5,168,689
2010-09-22 2010-09-20 4.528 1,129,365 -23,190 0.06% 5,113,500
2010-09-21 2010-09-17 4.463 1,152,555 +15,460 0.06% 5,143,949
2010-09-16 2010-09-14 4.243 1,137,095 -15,460 0.06% 4,824,879
2010-09-15 2010-09-13 4.191 1,152,555 -64,160 0.06% 4,830,839
2010-09-14 2010-09-10 4.191 1,216,715 +15,460 0.06% 5,099,760
2010-09-09 2010-09-07 4.243 1,201,255 +33,240 0.06% 5,097,121
2010-09-08 2010-09-06 4.282 1,168,015 +30,920 0.06% 5,001,408
2010-09-07 2010-09-03 4.282 1,137,095 +7,730 0.06% 4,869,009
2010-08-31 2010-08-27 3.959 1,129,365 -3,865 0.06% 4,470,660
2010-08-27 2010-08-25 4.114 1,133,230 -7,730 0.06% 4,661,880
2010-08-25 2010-08-23 4.321 1,140,960 -19,325 0.06% 4,929,839
2010-08-24 2010-08-20 4.217 1,160,285 -7,730 0.06% 4,893,258
2010-08-23 2010-08-19 4.230 1,168,015 +7,730 0.06% 4,940,968
2010-08-10 2010-08-06 4.217 1,160,285 +7,730 0.06% 4,893,258
2010-08-09 2010-08-05 4.191 1,152,555 -7,730 0.06% 4,830,839
2010-08-05 2010-08-03 4.308 1,160,285 +3,865 0.06% 4,998,328
2010-08-04 2010-08-02 4.334 1,156,420 -15,461 0.06% 5,011,599
2010-08-02 2010-07-29 4.049 1,171,881 -15,460 0.06% 4,745,082
2010-07-30 2010-07-28 4.023 1,187,341 -111,313 0.06% 4,776,961
2010-07-29 2010-07-27 4.036 1,298,654 +7,730 0.07% 5,241,601
2010-07-28 2010-07-26 3.984 1,290,924 -22,417 0.07% 5,143,601
2010-07-27 2010-07-23 3.959 1,313,341 -4,638 0.07% 5,198,940
2010-07-23 2010-07-21 3.816 1,317,979 -7,730 0.07% 5,029,750
2010-07-22 2010-07-20 3.713 1,325,709 +8,503 0.07% 4,922,049
2010-07-20 2010-07-16 3.609 1,317,206 +6,957 0.07% 4,754,160
2010-07-19 2010-07-15 3.596 1,310,249 -73,436 0.07% 4,712,100
2010-07-16 2010-07-14 3.687 1,383,685 -7,730 0.07% 5,101,501
2010-07-15 2010-07-13 3.661 1,391,415 -7,730 0.07% 5,094,001
2010-07-14 2010-07-12 3.777 1,399,145 +173,927 0.07% 5,285,200
2010-07-09 2010-07-07 3.428 1,225,218 +7,730 0.06% 4,200,250
2010-07-06 2010-07-02 3.351 1,217,488 -7,730 0.06% 4,079,250
2010-07-05 2010-06-30 3.389 1,225,218 -7,730 0.06% 4,152,700
2010-06-28 2010-06-24 3.596 1,232,948 -19,325 0.06% 4,434,099
2010-06-25 2010-06-23 3.622 1,252,273 +15,460 0.06% 4,535,999
2010-06-24 2010-06-22 3.726 1,236,813 +7,730 0.06% 4,607,999
2010-06-23 2010-06-21 3.739 1,229,083 +7,730 0.06% 4,595,100
2010-06-17 2010-06-14 3.415 1,221,353 -115,951 0.06% 4,171,200
2010-06-11 2010-06-09 3.182 1,337,304 -7,730 0.07% 4,255,799
2010-06-09 2010-06-07 3.144 1,345,034 +7,730 0.07% 4,228,199
2010-06-08 2010-06-04 3.260 1,337,304 -11,595 0.07% 4,359,599
2010-06-07 2010-06-03 3.208 1,348,899 +11,595 0.07% 4,327,599
2010-06-04 2010-06-02 3.169 1,337,304 -7,730 0.07% 4,238,499
2010-06-03 2010-06-01 3.182 1,345,034 +7,730 0.07% 4,280,399
2010-06-02 2010-05-31 3.286 1,337,304 +7,730 0.07% 4,394,199
2010-06-01 2010-05-28 3.325 1,329,574 -38,651 0.07% 4,420,399
2010-05-31 2010-05-27 3.286 1,368,225 -30,920 0.07% 4,495,801
2010-05-26 2010-05-24 3.234 1,399,145 +193,252 0.07% 4,525,000
2010-05-24 2010-05-19 3.156 1,205,893 -15,460 0.06% 3,806,400
2010-05-19 2010-05-17 3.156 1,221,353 -23,190 0.06% 3,855,200
2010-05-18 2010-05-14 3.377 1,244,543 +38,650 0.06% 4,202,667
2010-05-17 2010-05-13 3.390 1,205,893 +14,022 0.06% 4,087,935
2010-05-12 2010-05-10 3.482 1,191,871 +2,292 0.06% 4,149,600
2010-05-11 2010-05-07 3.311 1,189,579 -305,608 0.06% 3,939,211
2010-04-28 2010-04-26 3.848 1,495,187 -15,280 0.08% 5,753,581
2010-04-27 2010-04-23 3.783 1,510,467 -45,841 0.08% 5,713,530
2010-04-20 2010-04-16 4.057 1,556,308 -7,640 0.08% 6,314,699
2010-04-19 2010-04-15 4.175 1,563,948 +29,032 0.08% 6,529,928
2010-04-16 2010-04-14 4.228 1,534,916 +7,640 0.08% 6,489,071
2010-04-15 2010-04-13 4.293 1,527,276 -9,168 0.08% 6,556,722
2010-04-09 2010-04-07 4.450 1,536,444 -7,640 0.08% 6,837,401
2010-04-07 2010-03-31 4.306 1,544,084 -22,921 0.08% 6,649,090
2010-04-01 2010-03-30 4.332 1,567,005 -6,112 0.08% 6,788,812
2010-03-31 2010-03-29 4.306 1,573,117 -15,280 0.08% 6,774,111
2010-03-30 2010-03-26 4.293 1,588,397 +3,056 0.08% 6,819,119
2010-03-25 2010-03-23 4.267 1,585,341 -15,280 0.08% 6,764,500
2010-03-24 2010-03-22 4.411 1,600,621 -122,244 0.08% 7,060,148
2010-03-23 2010-03-19 4.372 1,722,865 +15,281 0.09% 7,531,702
2010-03-19 2010-03-17 4.489 1,707,584 +76,402 0.09% 7,666,049
2010-03-16 2010-03-12 4.489 1,631,182 -12,989 0.08% 7,323,049
2010-03-15 2010-03-11 4.568 1,644,171 -4,584 0.08% 7,510,482
2010-03-10 2010-03-08 4.489 1,648,755 -7,640 0.08% 7,401,941
2010-03-09 2010-03-05 4.372 1,656,395 -33,617 0.08% 7,241,121
2010-03-08 2010-03-04 4.267 1,690,012 -30,561 0.09% 7,211,121
2010-03-05 2010-03-03 4.411 1,720,573 -147,455 0.09% 7,589,242
2010-03-04 2010-03-02 4.385 1,868,028 +213,925 0.10% 8,190,748
2010-03-03 2010-03-01 4.254 1,654,103 +19,865 0.08% 7,036,251
2010-03-02 2010-02-26 3.914 1,634,238 -38,201 0.08% 6,395,609
2010-03-01 2010-02-25 3.874 1,672,439 +38,201 0.09% 6,479,439
2010-02-25 2010-02-23 3.914 1,634,238 -4,584 0.08% 6,395,609
2010-02-24 2010-02-22 3.835 1,638,822 -22,921 0.08% 6,284,848
2010-02-23 2010-02-19 3.730 1,661,743 -38,201 0.08% 6,198,750
2010-02-22 2010-02-18 3.756 1,699,944 -152,804 0.09% 6,385,750
2010-02-19 2010-02-17 3.783 1,852,748 +137,524 0.09% 7,008,250
2010-02-18 2010-02-12 3.861 1,715,224 -68,762 0.09% 6,622,748
2010-02-17 2010-02-11 3.796 1,783,986 +175,724 0.09% 6,771,499
2010-02-12 2010-02-10 3.678 1,608,262 +68,762 0.08% 5,915,051
2010-02-11 2010-02-09 3.612 1,539,500 +3,056 0.08% 5,561,401
2010-02-09 2010-02-05 3.626 1,536,444 +7,640 0.08% 5,570,471
2010-02-08 2010-02-04 3.717 1,528,804 +26,741 0.08% 5,682,842
2010-02-04 2010-02-02 3.861 1,502,063 +30,561 0.08% 5,799,700
2010-02-02 2010-01-29 3.730 1,471,502 -61,122 0.07% 5,489,100
2010-02-01 2010-01-28 3.796 1,532,624 -3,056 0.08% 5,817,401
2010-01-29 2010-01-27 3.796 1,535,680 -30,561 0.08% 5,829,001
2010-01-28 2010-01-26 3.953 1,566,241 -22,920 0.08% 6,191,002
2010-01-27 2010-01-25 4.162 1,589,161 +45,841 0.08% 6,614,399
2010-01-26 2010-01-22 4.293 1,543,320 -15,280 0.08% 6,625,600
2010-01-25 2010-01-21 4.424 1,558,600 -7,641 0.08% 6,895,198
2010-01-22 2010-01-20 4.607 1,566,241 -7,640 0.08% 7,216,002
2010-01-21 2010-01-19 4.751 1,573,881 +5,348 0.08% 7,477,801
2010-01-20 2010-01-18 4.646 1,568,533 -3,820 0.08% 7,288,152
2010-01-19 2010-01-15 4.633 1,572,353 -1,528 0.08% 7,285,321
2010-01-18 2010-01-14 4.542 1,573,881 -7,640 0.08% 7,148,201
2010-01-15 2010-01-13 4.686 1,581,521 -38,201 0.08% 7,410,600
2010-01-14 2010-01-12 4.869 1,619,722 -18,336 0.08% 7,886,400
2010-01-13 2010-01-11 4.817 1,638,058 -51,190 0.08% 7,889,918
2010-01-12 2010-01-08 4.790 1,689,248 -30,561 0.09% 8,092,261
2010-01-11 2010-01-07 4.830 1,719,809 +95,503 0.09% 8,306,192
2010-01-07 2010-01-05 4.738 1,624,306 -61,122 0.08% 7,696,120
2010-01-06 2010-01-04 4.725 1,685,428 -3,820 0.09% 7,963,662
2010-01-05 2009-12-31 4.725 1,689,248 -7,640 0.09% 7,981,711
2010-01-04 2009-12-29 4.751 1,696,888 -15,280 0.09% 8,062,230
2009-12-30 2009-12-28 4.738 1,712,168 -58,066 0.09% 8,112,418
2009-12-29 2009-12-24 4.869 1,770,234 +15,281 0.09% 8,619,241
2009-12-28 2009-12-22 4.660 1,754,953 -155,860 0.09% 8,177,318
2009-12-23 2009-12-21 4.633 1,910,813 +84,042 0.10% 8,853,538
2009-12-22 2009-12-18 4.699 1,826,771 -7,640 0.09% 8,583,689
2009-12-21 2009-12-17 4.804 1,834,411 +67,233 0.09% 8,811,668
2009-12-18 2009-12-16 4.830 1,767,178 -7,640 0.09% 8,534,971
2009-12-17 2009-12-15 5.013 1,774,818 +89,390 0.09% 8,897,090
2009-12-16 2009-12-14 5.275 1,685,428 -16,808 0.09% 8,890,182
2009-12-15 2009-12-11 5.144 1,702,236 -12,988 0.09% 8,756,040
2009-12-14 2009-12-10 5.183 1,715,224 -95,503 0.09% 8,890,198
2009-12-11 2009-12-09 5.288 1,810,727 +213,162 0.09% 9,574,801
2009-12-10 2009-12-08 5.458 1,597,565 -296,440 0.08% 8,719,468
2009-12-09 2009-12-07 5.144 1,894,005 -30,561 0.10% 9,742,470
2009-12-08 2009-12-04 5.262 1,924,566 +25,213 0.10% 10,126,381
2009-12-07 2009-12-03 5.366 1,899,353 +59,593 0.10% 10,192,599
2009-12-04 2009-12-02 5.288 1,839,760 +158,916 0.09% 9,728,322
2009-12-03 2009-12-01 4.987 1,680,844 +765 0.09% 8,382,002
2009-12-02 2009-11-30 4.712 1,680,079 -30,561 0.09% 7,916,398
2009-12-01 2009-11-27 4.633 1,710,640 -51,190 0.09% 7,926,059
2009-11-30 2009-11-26 4.934 1,761,830 +103,143 0.09% 8,693,622
2009-11-27 2009-11-25 4.974 1,658,687 +22,921 0.08% 8,249,800
2009-11-26 2009-11-24 5.052 1,635,766 +55,009 0.08% 8,264,258
2009-11-25 2009-11-23 5.052 1,580,757 +9,168 0.08% 7,986,340
2009-11-24 2009-11-20 5.065 1,571,589 +2,292 0.08% 7,960,592
2009-11-23 2009-11-19 5.209 1,569,297 +38,965 0.08% 8,174,922
2009-11-20 2009-11-18 5.301 1,530,332 -18,336 0.08% 8,112,152
2009-11-19 2009-11-17 5.327 1,548,668 -29,797 0.08% 8,249,890
2009-11-18 2009-11-16 5.340 1,578,465 +71,818 0.08% 8,429,281
2009-11-17 2009-11-13 5.249 1,506,647 +143,636 0.08% 7,907,720
2009-11-16 2009-11-12 5.183 1,363,011 +21,392 0.07% 7,064,639
2009-11-13 2009-11-11 5.275 1,341,619 +56,538 0.07% 7,076,681
2009-11-12 2009-11-10 5.366 1,285,081 +26,740 0.07% 6,896,199
2009-11-10 2009-11-06 5.379 1,258,341 +29,797 0.06% 6,769,172
2009-11-09 2009-11-05 5.379 1,228,544 +24,449 0.06% 6,608,881
2009-11-06 2009-11-04 5.471 1,204,095 -24,449 0.06% 6,587,679
2009-11-05 2009-11-03 5.445 1,228,544 +7,640 0.06% 6,689,281
2009-11-04 2009-11-02 5.602 1,220,904 +27,505 0.06% 6,839,442
2009-11-03 2009-10-30 5.667 1,193,399 -21,392 0.06% 6,763,461
2009-11-02 2009-10-29 5.537 1,214,791 -71,818 0.06% 6,725,698
2009-10-30 2009-10-28 5.641 1,286,609 -6,876 0.07% 7,258,038
2009-10-29 2009-10-27 5.798 1,293,485 -49,662 0.07% 7,499,987
2009-10-28 2009-10-23 5.995 1,343,147 -24,448 0.07% 8,051,641
2009-10-27 2009-10-22 6.021 1,367,595 +49,661 0.07% 8,233,998
2009-10-23 2009-10-21 5.982 1,317,934 +3,056 0.07% 7,883,249
2009-10-22 2009-10-20 5.903 1,314,878 -9,168 0.07% 7,761,710
2009-10-21 2009-10-19 5.772 1,324,046 -72,582 0.07% 7,642,528
2009-10-20 2009-10-16 5.419 1,396,628 +4,584 0.07% 7,567,919
2009-10-19 2009-10-15 5.510 1,392,044 +6,876 0.07% 7,670,620
2009-10-16 2009-10-14 5.615 1,385,168 +4,584 0.07% 7,777,771
2009-10-15 2009-10-13 5.615 1,380,584 +10,697 0.07% 7,752,031
2009-10-14 2009-10-12 5.589 1,369,887 +7,640 0.07% 7,656,107
2009-10-13 2009-10-09 5.746 1,362,247 +15,280 0.07% 7,827,368
2009-10-12 2009-10-08 5.811 1,346,967 -764 0.07% 7,827,721
2009-10-09 2009-10-07 5.903 1,347,731 -17,572 0.07% 7,955,641
2009-10-08 2009-10-06 5.707 1,365,303 +58,065 0.07% 7,791,318
2009-10-07 2009-10-05 5.235 1,307,238 -12,224 0.07% 6,844,001
2009-10-06 2009-10-02 5.235 1,319,462 +30,561 0.07% 6,907,999
2009-10-05 2009-09-30 5.484 1,288,901 -8,405 0.07% 7,068,528
2009-10-02 2009-09-29 5.550 1,297,306 -13,752 0.07% 7,199,522
2009-09-30 2009-09-28 5.497 1,311,058 -12,988 0.07% 7,207,200
2009-09-29 2009-09-25 5.785 1,324,046 +16,044 0.07% 7,659,858
2009-09-28 2009-09-24 5.589 1,308,002 -26,741 0.07% 7,310,241
2009-09-25 2009-09-23 5.890 1,334,743 -14,516 0.07% 7,861,503
2009-09-24 2009-09-22 5.982 1,349,259 -7,640 0.07% 8,070,620
2009-09-23 2009-09-21 5.982 1,356,899 -27,505 0.07% 8,116,319
2009-09-22 2009-09-18 6.230 1,384,404 -3,056 0.07% 8,625,121
2009-09-21 2009-09-17 6.243 1,387,460 +124,535 0.07% 8,662,320
2009-09-18 2009-09-16 6.178 1,262,925 -2,292 0.06% 7,802,162
2009-09-17 2009-09-15 6.191 1,265,217 +25,213 0.06% 7,832,882
2009-09-16 2009-09-14 6.283 1,240,004 +67,234 0.06% 7,790,399
2009-09-15 2009-09-11 6.374 1,172,770 -9,933 0.06% 7,475,448
2009-09-14 2009-09-10 6.453 1,182,703 -12,224 0.06% 7,631,642
2009-09-11 2009-09-09 6.322 1,194,927 -62,650 0.06% 7,554,120
2009-09-10 2009-09-08 6.374 1,257,577 -242,194 0.06% 8,016,023
2009-09-09 2009-09-07 6.453 1,499,771 -73,346 0.08% 9,677,591
2009-09-08 2009-09-04 6.165 1,573,117 -28,268 0.08% 9,697,892
2009-09-07 2009-09-03 5.811 1,601,385 -17,573 0.08% 9,306,237
2009-09-04 2009-09-02 5.589 1,618,958 -31,325 0.08% 9,048,130
2009-09-02 2009-08-31 5.157 1,650,283 -16,808 0.08% 8,510,401
2009-09-01 2009-08-28 5.235 1,667,091 -42,021 0.08% 8,727,999
2009-08-31 2009-08-27 5.432 1,709,112 +398,818 0.09% 9,283,549
2009-08-28 2009-08-26 5.510 1,310,294 +67,998 0.07% 7,220,150
2009-08-27 2009-08-25 5.798 1,242,296 +146,692 0.06% 7,203,179
2009-08-26 2009-08-24 5.995 1,095,604 +45,841 0.06% 6,567,718
2009-08-25 2009-08-21 5.968 1,049,763 -38,201 0.05% 6,265,439
2009-08-24 2009-08-20 6.099 1,087,964 +7,640 0.06% 6,635,839
2009-08-21 2009-08-19 6.021 1,080,324 -51,189 0.05% 6,504,400
2009-08-20 2009-08-18 6.008 1,131,513 +38,965 0.06% 6,797,788
2009-08-19 2009-08-17 6.269 1,092,548 +31,325 0.06% 6,849,698
2009-08-18 2009-08-14 6.649 1,061,223 +18,336 0.05% 7,056,117
2009-08-17 2009-08-13 6.741 1,042,887 -51,953 0.05% 7,029,750
2009-08-14 2009-08-12 6.557 1,094,840 +61,885 0.06% 7,179,328
2009-08-13 2009-08-11 6.623 1,032,955 +36,673 0.05% 6,841,122
2009-08-12 2009-08-10 6.832 996,282 -764 0.05% 6,806,881
2009-08-11 2009-08-07 6.204 997,046 -168,084 0.05% 6,185,701
2009-08-10 2009-08-06 6.872 1,165,130 +19,100 0.06% 8,006,249
2009-08-07 2009-08-05 7.277 1,146,030 -386,594 0.06% 8,340,002
2009-08-06 2009-08-04 7.618 1,532,624 +478,277 0.08% 11,674,922
2009-08-05 2009-08-03 7.709 1,054,347 -6,112 0.06% 8,128,198
2009-08-04 2009-07-31 7.618 1,060,459 -3,057 0.06% 8,078,157
2009-08-03 2009-07-30 7.500 1,063,516 +34,381 0.06% 7,976,163
2009-07-31 2009-07-29 7.591 1,029,135 +634,901 0.06% 7,812,603
2009-07-29 2009-07-27 8.612 394,234 -35,909 0.02% 3,395,278
2009-07-28 2009-07-24 7.932 430,143 -93,211 0.03% 3,411,779
2009-07-27 2009-07-23 7.447 523,354 -26,740 0.03% 3,897,653
2009-07-24 2009-07-22 7.094 550,094 -692,202 0.03% 3,902,398
2009-07-23 2009-07-21 7.251 1,242,296 +646,361 0.08% 9,008,039
2009-07-22 2009-07-20 7.002 595,935 -16,809 0.04% 4,172,997
2009-07-21 2009-07-17 6.937 612,744 -74,110 0.04% 4,250,601
2009-07-20 2009-07-16 6.544 686,854 -8,404 0.04% 4,495,001
2009-07-16 2009-07-14 6.387 695,258 -9,168 0.04% 4,440,800
2009-07-15 2009-07-13 6.152 704,426 -382,774 0.04% 4,333,399
2009-07-14 2009-07-10 6.387 1,087,200 +463,760 0.07% 6,944,239
2009-07-13 2009-07-09 6.466 623,440 -11,460 0.04% 4,031,039
2009-07-10 2009-07-08 6.544 634,900 +35,908 0.04% 4,154,997
2009-07-09 2009-07-07 6.728 598,992 +51,954 0.04% 4,029,763
2009-07-08 2009-07-06 6.963 547,038 -38,965 0.03% 3,809,119
2009-07-07 2009-07-03 6.819 586,003 +16,044 0.04% 3,996,069
2009-07-06 2009-07-02 6.531 569,959 -14,516 0.03% 3,722,542
2009-07-03 2009-06-30 6.597 584,475 +29,797 0.04% 3,855,599
2009-07-02 2009-06-29 7.081 554,678 +14,516 0.03% 3,927,657
2009-06-30 2009-06-26 6.989 540,162 -84,806 0.03% 3,775,380
2009-06-29 2009-06-25 6.714 624,968 -92,447 0.04% 4,196,339
2009-06-26 2009-06-24 6.283 717,415 +61,886 0.04% 4,507,203
2009-06-25 2009-06-23 6.256 655,529 +99,323 0.04% 4,101,240
2009-06-24 2009-06-22 6.387 556,206 +22,920 0.03% 3,552,637
2009-06-23 2009-06-19 6.230 533,286 -32,853 0.03% 3,322,481
2009-06-22 2009-06-18 6.348 566,139 -105,434 0.03% 3,593,852
2009-06-19 2009-06-17 6.544 671,573 +110,782 0.04% 4,394,997
2009-06-18 2009-06-16 6.505 560,791 +73,346 0.03% 3,647,983
2009-06-17 2009-06-15 6.819 487,445 +50,426 0.03% 3,323,983
2009-06-16 2009-06-12 7.173 437,019 -132,176 0.03% 3,134,558
2009-06-15 2009-06-11 6.924 569,195 -164,264 0.03% 3,941,052
2009-06-12 2009-06-10 6.505 733,459 +8,404 0.04% 4,771,200
2009-06-11 2009-06-09 6.230 725,055 +32,089 0.04% 4,517,241
2009-06-10 2009-06-08 6.557 692,966 +4,584 0.04% 4,544,070
2009-06-09 2009-06-05 6.597 688,382 -7,640 0.04% 4,541,041
2009-06-08 2009-06-04 6.662 696,022 +30,561 0.04% 4,636,990
2009-06-05 2009-06-03 6.701 665,461 -56,538 0.04% 4,459,518
2009-06-04 2009-06-02 6.505 721,999 -25,976 0.04% 4,696,652
2009-06-03 2009-06-01 6.256 747,975 +137,523 0.05% 4,679,618
2009-06-02 2009-05-29 5.602 610,452 -98,558 0.04% 3,419,721
2009-06-01 2009-05-27 5.393 709,010 +58,829 0.04% 3,823,358
2009-05-29 2009-05-26 5.379 650,181 +223,858 0.04% 3,497,611
2009-05-27 2009-05-25 5.615 426,323 -3,820 0.03% 2,393,820
2009-05-26 2009-05-22 5.249 430,143 -91,683 0.03% 2,257,629
2009-05-22 2009-05-20 5.222 521,826 +19,101 0.03% 2,725,173
2009-05-21 2009-05-19 5.445 502,725 -310,956 0.03% 2,737,280
2009-05-20 2009-05-18 5.523 813,681 +51,953 0.05% 4,494,300
2009-05-19 2009-05-15 5.065 761,728 +137,524 0.05% 3,858,391
2009-05-18 2009-05-14 4.660 624,204 +129,883 0.04% 2,908,519
2009-05-15 2009-05-13 4.581 494,321 +15,281 0.03% 2,264,501
2009-05-14 2009-05-12 4.228 479,040 +7,640 0.03% 2,025,208
2009-05-13 2009-05-11 4.162 471,400 -7,640 0.03% 1,962,059
2009-05-12 2009-05-08 4.385 479,040 -6,113 0.03% 2,100,524
2009-05-11 2009-05-07 4.306 485,153 -82,901 0.03% 2,088,998
2009-05-08 2009-05-06 4.569 568,054 +39,490 0.03% 2,595,558
2009-05-07 2009-05-05 4.319 528,564 +128,344 0.03% 2,282,880
2009-05-06 2009-05-04 4.372 400,220 -8,354 0.02% 1,749,639
2009-05-05 2009-04-30 3.424 408,574 -396,423 0.03% 1,398,800
2009-05-04 2009-04-29 3.213 804,997 -24,302 0.05% 2,586,400
2009-04-30 2009-04-28 2.765 829,299 -37,971 0.05% 2,293,201
2009-04-29 2009-04-27 2.871 867,270 -15,189 0.05% 2,489,559
2009-04-28 2009-04-24 3.134 882,459 +83,538 0.05% 2,765,560
2009-04-24 2009-04-22 3.029 798,921 -10,633 0.05% 2,419,599
2009-04-23 2009-04-21 3.108 809,554 +37,972 0.05% 2,515,761
2009-04-22 2009-04-20 3.226 771,582 +170,113 0.05% 2,489,200
2009-04-21 2009-04-17 3.239 601,469 +53,160 0.04% 1,948,319
2009-04-20 2009-04-16 3.437 548,309 -26,580 0.03% 1,884,419
2009-04-17 2009-04-15 3.318 574,889 -91,132 0.04% 1,907,639
2009-04-16 2009-04-14 2.923 666,021 -144,292 0.04% 1,946,940
2009-04-15 2009-04-09 2.752 810,313 +7,594 0.05% 2,230,030
2009-04-14 2009-04-08 2.541 802,719 -31,896 0.05% 2,040,011
2009-04-09 2009-04-07 2.765 834,615 -83,537 0.05% 2,307,901
2009-04-08 2009-04-06 2.857 918,152 -86,575 0.06% 2,623,530
2009-04-07 2009-04-03 2.936 1,004,727 +41,009 0.06% 2,950,289
2009-04-06 2009-04-02 2.923 963,718 -210,362 0.06% 2,817,180
2009-04-03 2009-04-01 2.541 1,174,080 +108,598 0.07% 2,983,779
2009-04-02 2009-03-31 2.265 1,065,482 +17,467 0.07% 2,413,160
2009-04-01 2009-03-30 2.225 1,048,015 +37,972 0.06% 2,332,200
2009-03-31 2009-03-27 2.449 1,010,043 +68,348 0.06% 2,473,799
2009-03-30 2009-03-26 2.304 941,695 -30,377 0.06% 2,170,001
2009-03-27 2009-03-25 2.318 972,072 +91,132 0.06% 2,252,801
2009-03-25 2009-03-23 2.318 880,940 -53,160 0.05% 2,041,600
2009-03-24 2009-03-20 2.028 934,100 -1,519 0.06% 1,894,200
2009-03-23 2009-03-19 2.173 935,619 -15,189 0.06% 2,032,800
2009-03-20 2009-03-18 1.975 950,808 +39,491 0.06% 1,878,001
2009-03-18 2009-03-16 1.870 911,317 +22,783 0.06% 1,703,999
2009-03-17 2009-03-13 1.870 888,534 -7,595 0.05% 1,661,399
2009-03-16 2009-03-12 1.817 896,129 -9,113 0.06% 1,628,401
2009-03-13 2009-03-11 1.685 905,242 -104,801 0.06% 1,525,760
2009-03-12 2009-03-10 1.488 1,010,043 -15,189 0.06% 1,502,900
2009-03-11 2009-03-09 1.369 1,025,232 -159,480 0.06% 1,404,000
2009-03-10 2009-03-06 1.475 1,184,712 +129,103 0.07% 1,747,199
2009-03-09 2009-03-05 1.606 1,055,609 +94,169 0.06% 1,695,800
2009-03-06 2009-03-04 1.883 961,440 +159,481 0.06% 1,810,380
2009-03-05 2009-03-03 1.764 801,959 +95,688 0.05% 1,415,040
2009-03-04 2009-03-02 1.685 706,271 -75,943 0.04% 1,190,400
2009-03-03 2009-02-27 1.804 782,214 +15,189 0.05% 1,411,100
2009-03-02 2009-02-26 1.857 767,025 -18,986 0.05% 1,424,099
2009-02-27 2009-02-25 2.001 786,011 -136,698 0.05% 1,573,200
2009-02-25 2009-02-23 2.199 922,709 +69,868 0.06% 2,029,051
2009-02-24 2009-02-20 2.199 852,841 -2,278 0.05% 1,875,410
2009-02-23 2009-02-19 2.318 855,119 +37,971 0.05% 1,981,759
2009-02-20 2009-02-18 2.291 817,148 +20,505 0.05% 1,872,240
2009-02-19 2009-02-17 2.252 796,643 -261,244 0.05% 1,793,790
2009-02-18 2009-02-16 2.410 1,057,887 -52,401 0.06% 2,549,189
2009-02-17 2009-02-13 2.489 1,110,288 +68,349 0.07% 2,763,179
2009-02-16 2009-02-12 2.410 1,041,939 +22,783 0.06% 2,510,759
2009-02-13 2009-02-11 2.462 1,019,156 +22,782 0.06% 2,509,539
2009-02-12 2009-02-10 2.515 996,374 +144,292 0.06% 2,505,921
2009-02-11 2009-02-09 2.568 852,082 -132,141 0.05% 2,187,901
2009-02-10 2009-02-06 2.541 984,223 +91,132 0.06% 2,501,281
2009-02-09 2009-02-05 2.370 893,091 +66,830 0.05% 2,116,800
2009-02-06 2009-02-04 2.318 826,261 -56,957 0.05% 1,914,880
2009-02-05 2009-02-03 2.225 883,218 -17,467 0.05% 1,965,469
2009-02-04 2009-02-02 2.383 900,685 -31,896 0.06% 2,146,659
2009-02-03 2009-01-30 2.555 932,581 +759 0.06% 2,382,319
2009-02-02 2009-01-29 2.383 931,822 -5,316 0.06% 2,220,870
2009-01-30 2009-01-23 2.252 937,138 +15,189 0.06% 2,110,140
2009-01-29 2009-01-22 2.370 921,949 -46,326 0.06% 2,185,199
2009-01-23 2009-01-21 2.357 968,275 +84,297 0.06% 2,282,251
2009-01-22 2009-01-20 2.344 883,978 -10,632 0.05% 2,071,921
2009-01-21 2009-01-19 2.462 894,610 -33,415 0.05% 2,202,860
2009-01-20 2009-01-16 2.568 928,025 -32,655 0.06% 2,382,901
2009-01-19 2009-01-15 2.502 960,680 +12,910 0.06% 2,403,499
2009-01-16 2009-01-14 2.383 947,770 -100,245 0.06% 2,258,880
2009-01-15 2009-01-13 2.146 1,048,015 +45,566 0.06% 2,249,400
2009-01-14 2009-01-12 2.370 1,002,449 -55,438 0.06% 2,376,000
2009-01-13 2009-01-09 2.713 1,057,887 +85,815 0.06% 2,869,579
2009-01-12 2009-01-08 2.647 972,072 -729,054 0.06% 2,572,801
2009-01-09 2009-01-07 2.950 1,701,126 +202,009 0.10% 5,017,601
2009-01-08 2009-01-06 2.963 1,499,117 -151,886 0.09% 4,441,500
2009-01-07 2009-01-05 2.884 1,651,003 +94,929 0.10% 4,761,060
2009-01-06 2009-01-02 2.726 1,556,074 +227,829 0.10% 4,241,429
2009-01-05 2008-12-31 2.568 1,328,245 -15,189 0.08% 3,410,550
2009-01-02 2008-12-29 2.686 1,343,434 -68,348 0.08% 3,608,761
2008-12-30 2008-12-24 2.594 1,411,782 -15,189 0.09% 3,662,229
2008-12-29 2008-12-22 2.713 1,426,971 -18,226 0.09% 3,870,740
2008-12-23 2008-12-19 2.976 1,445,197 -130,622 0.09% 4,300,779
2008-12-22 2008-12-18 2.647 1,575,819 +655,389 0.10% 4,170,749
2008-12-19 2008-12-17 2.252 920,430 +263,522 0.06% 2,072,519
2008-12-18 2008-12-16 2.133 656,908 +197,452 0.04% 1,401,300
2008-12-17 2008-12-15 1.936 459,456 +22,783 0.03% 889,350
2008-12-16 2008-12-12 1.949 436,673 -7,594 0.03% 851,000
2008-12-15 2008-12-11 2.081 444,267 -326,556 0.03% 924,300
2008-12-12 2008-12-10 1.949 770,823 -45,565 0.05% 1,502,201
2008-12-11 2008-12-09 1.949 816,388 -121,509 0.05% 1,590,999
2008-12-10 2008-12-08 2.107 937,897 +307,569 0.06% 1,975,999
2008-12-09 2008-12-05 1.975 630,328 -398,701 0.04% 1,245,000
2008-12-08 2008-12-04 1.527 1,029,029 +265,801 0.06% 1,571,800
2008-12-05 2008-12-03 1.435 763,228 -36,453 0.05% 1,095,450
2008-12-04 2008-12-02 1.330 799,681 +10,632 0.05% 1,063,530
2008-12-03 2008-12-01 1.475 789,049 +235,424 0.05% 1,163,680
2008-12-02 2008-11-28 1.435 553,625 -34,934 0.03% 794,610
2008-12-01 2008-11-27 1.277 588,559 -45,566 0.04% 751,750
2008-11-28 2008-11-26 1.172 634,125 +60,755 0.04% 743,150
2008-11-27 2008-11-25 1.106 573,370 +45,565 0.04% 634,199
2008-11-26 2008-11-24 1.146 527,805 -7,594 0.03% 604,650
2008-11-21 2008-11-19 1.317 535,399 +83,538 0.03% 705,000
2008-11-10 2008-11-06 1.791 451,861 -7,595 0.03% 809,199
2008-11-07 2008-11-05 1.896 459,456 +98,726 0.03% 871,200
2008-11-05 2008-11-03 1.857 360,730 -30,377 0.02% 669,750
2008-11-04 2008-10-31 1.778 391,107 +45,566 0.02% 695,250
2008-10-30 2008-10-28 1.383 345,541 -15,189 0.02% 477,750
2008-10-29 2008-10-27 1.343 360,730 -7,594 0.02% 484,500
2008-10-28 2008-10-24 1.580 368,324 +15,189 0.02% 582,000
2008-10-27 2008-10-23 1.620 353,135 -15,189 0.02% 571,949
2008-10-23 2008-10-21 1.554 368,324 +15,189 0.02% 572,300
2008-10-22 2008-10-20 1.554 353,135 +7,594 0.02% 548,699
2008-10-21 2008-10-17 1.356 345,541 +15,188 0.02% 468,650
2008-10-16 2008-10-14 1.567 330,353 +136,698 0.02% 517,651
2008-10-15 2008-10-13 1.514 193,655 +30,377 0.01% 293,250
2008-10-14 2008-10-10 1.317 163,278 -7,594 0.01% 215,000
2008-10-13 2008-10-09 1.646 170,872 -7,594 0.01% 281,250
2008-10-10 2008-10-08 1.633 178,466 -7,595 0.01% 291,400
2008-10-09 2008-10-06 1.804 186,061 +3,038 0.01% 335,651
2008-10-08 2008-10-03 2.067 183,023 +22,783 0.01% 378,370
2008-10-06 2008-10-02 2.120 160,240 +4,557 0.01% 339,710
2008-10-02 2008-09-29 2.357 155,683 +7,594 0.01% 366,949
2008-09-24 2008-09-22 2.923 148,089 +7,594 0.01% 432,900
2008-09-22 2008-09-18 2.699 140,495 -7,594 0.01% 379,251
2008-09-11 2008-09-09 3.595 148,089 +7,594 0.01% 532,350
2008-09-03 2008-09-01 4.240 140,495 +7,595 0.01% 595,701
2008-09-01 2008-08-28 4.385 132,900 +34,174 0.01% 582,748
2008-08-27 2008-08-25 3.884 98,726 -7,594 0.01% 383,500
2008-08-26 2008-08-21 3.832 106,320 +7,594 0.01% 407,399
2008-08-12 2008-08-08 5.214 98,726 -75,943 0.01% 514,800
2008-07-29 2008-07-25 6.400 174,669 -3,038 0.01% 1,117,799
2008-07-25 2008-07-23 6.729 177,707 +7,594 0.01% 1,195,741
2008-07-24 2008-07-22 6.584 170,113 +15,189 0.01% 1,120,003
2008-07-17 2008-07-15 6.294 154,924 -51,641 0.01% 975,120
2008-07-15 2008-07-11 7.084 206,565 +3,037 0.01% 1,463,358
2008-07-14 2008-07-10 6.939 203,528 +37,972 0.01% 1,412,363
2008-07-10 2008-07-08 6.558 165,556 -27,339 0.01% 1,085,640
2008-07-09 2008-07-07 6.874 192,895 +75,943 0.01% 1,325,877
2008-06-16 2008-06-12 8.217 116,952 -7,595 0.01% 960,957
2008-06-10 2008-06-05 8.888 124,547 -18,985 0.01% 1,107,003
2008-06-05 2008-06-03 8.585 143,532 -1,519 0.01% 1,232,276
2008-06-04 2008-06-02 8.822 145,051 +6,075 0.01% 1,279,697
2008-06-03 2008-05-30 10.561 138,976 -4,556 0.01% 1,467,661
2008-05-29 2008-05-27 8.954 143,532 +15,188 0.01% 1,285,196
2008-05-27 2008-05-23 8.888 128,344 -37,971 0.01% 1,140,751
2008-05-23 2008-05-21 9.165 166,315 +15,188 0.01% 1,524,236
2008-05-22 2008-05-20 9.204 151,127 +42,528 0.01% 1,391,012
2008-05-20 2008-05-16 9.086 108,599 +7,595 0.01% 986,703
2008-05-16 2008-05-14 10.047 101,004 -7,595 0.01% 1,014,787
2008-05-15 2008-05-13 10.508 108,599 +7,595 0.01% 1,141,144
2008-05-13 2008-05-08 10.745 101,004 +15,188 0.01% 1,085,276
2008-05-08 2008-05-06 11.390 85,816 -7,594 0.01% 977,453
2008-05-07 2008-05-05 11.509 93,410 +7,594 0.01% 1,075,020
2008-05-05 2008-04-30 11.311 85,816 +37,972 0.01% 970,673
2008-04-29 2008-04-25 11.983 47,844 -37,972 0.00% 573,298
2008-04-28 2008-04-24 11.851 85,816 -7,594 0.01% 1,017,035
2008-04-25 2008-04-23 11.123 93,410 +38,281 0.01% 1,039,004
2008-04-18 2008-04-16 9.653 55,129 -18,879 0.00% 532,172
2008-04-07 2008-04-02 10.726 74,008 -3,776 0.00% 793,795
2008-04-02 2008-03-31 9.878 77,784 -7,552 0.00% 768,376
2008-04-01 2008-03-28 9.931 85,336 -52,863 0.01% 847,497
2008-03-27 2008-03-25 9.296 138,199 -21,146 0.01% 1,284,655
2008-03-26 2008-03-20 7.640 159,345 -1,510 0.01% 1,217,472
2008-03-25 2008-03-19 8.144 160,855 +22,656 0.01% 1,309,949
2008-03-20 2008-03-18 7.535 138,199 +41,535 0.01% 1,041,266
2008-03-13 2008-03-11 9.177 96,664 -7,552 0.01% 887,039
2008-03-10 2008-03-06 10.050 104,216 +7,552 0.01% 1,047,420
2008-03-06 2008-03-04 10.540 96,664 -15,104 0.01% 1,018,879
2008-03-04 2008-02-29 10.858 111,768 -37,759 0.01% 1,213,601
2008-03-03 2008-02-28 11.335 149,527 +11,328 0.01% 1,694,876
2008-02-29 2008-02-27 11.600 138,199 -22,656 0.01% 1,603,074
2008-02-27 2008-02-25 11.467 160,855 +7,552 0.01% 1,844,578
2008-02-21 2008-02-19 12.315 153,303 +7,552 0.01% 1,887,897
2008-02-20 2008-02-18 12.050 145,751 -7,552 0.01% 1,756,296
2008-02-18 2008-02-14 12.844 153,303 +22,655 0.01% 1,969,097
2008-02-15 2008-02-13 13.083 130,648 +15,104 0.01% 1,709,245
2008-02-12 2008-02-06 13.851 115,544 -3,776 0.01% 1,600,382
2008-02-11 2008-02-04 13.560 119,320 +3,776 0.01% 1,617,923
2008-02-05 2008-02-01 12.381 115,544 -7,552 0.01% 1,430,552
2008-01-28 2008-01-24 10.858 123,096 -1,510 0.01% 1,336,603
2008-01-25 2008-01-23 10.699 124,606 +37,759 0.01% 1,333,199
2008-01-17 2008-01-15 13.215 86,847 -7,552 0.01% 1,147,704
2008-01-15 2008-01-11 13.665 94,399 -22,655 0.01% 1,290,006
2008-01-14 2008-01-10 13.242 117,054 -7,552 0.01% 1,549,997
2008-01-09 2008-01-07 12.566 124,606 -7,552 0.01% 1,565,849
2008-01-08 2008-01-04 13.242 132,158 +37,759 0.01% 1,750,000
2008-01-07 2008-01-03 13.771 94,399 -15,103 0.01% 1,300,006
2008-01-03 2007-12-31 15.043 109,502 +5,286 0.01% 1,647,195
2008-01-02 2007-12-27 15.202 104,216 +7,552 0.01% 1,584,240
2007-12-28 2007-12-24 14.884 96,664 +2,265 0.01% 1,438,718
2007-12-27 2007-12-20 14.831 94,399 +7,552 0.01% 1,400,007
2007-12-21 2007-12-19 15.254 86,847 +30,208 0.01% 1,324,805
2007-12-17 2007-12-13 16.022 56,639 -27,187 0.00% 907,498
2007-12-13 2007-12-11 17.823 83,826 -15,104 0.01% 1,494,061
2007-12-12 2007-12-10 17.611 98,930 -37,004 0.01% 1,742,306
2007-12-10 2007-12-06 18.459 135,934 -11,328 0.01% 2,509,201
2007-12-07 2007-12-05 18.459 147,262 +8,307 0.01% 2,718,305
2007-12-06 2007-12-04 18.538 138,955 +3,776 0.01% 2,576,006
2007-12-03 2007-11-29 16.870 135,179 -1,510 0.01% 2,280,465
2007-11-30 2007-11-28 16.287 136,689 +1,510 0.01% 2,226,298
2007-11-29 2007-11-27 16.022 135,179 -3,776 0.01% 2,165,904
2007-11-28 2007-11-26 16.367 138,955 -9,062 0.01% 2,274,245
2007-11-27 2007-11-23 15.599 148,017 -19,635 0.01% 2,308,881
2007-11-26 2007-11-22 16.022 167,652 +1,511 0.01% 2,686,203
2007-11-23 2007-11-21 16.817 166,141 -6,042 0.01% 2,793,992
2007-11-22 2007-11-20 18.009 172,183 +41,535 0.01% 3,100,801
2007-11-21 2007-11-19 18.247 130,648 +21,146 0.01% 2,383,947
2007-11-20 2007-11-16 18.247 109,502 -7,552 0.01% 1,998,094
2007-11-19 2007-11-15 19.068 117,054 +9,062 0.01% 2,231,996
2007-11-16 2007-11-14 19.598 107,992 +9,062 0.01% 2,116,401
2007-11-15 2007-11-13 18.247 98,930 -12,083 0.01% 1,805,186
2007-11-14 2007-11-12 19.015 111,013 +1,511 0.01% 2,110,926
2007-11-13 2007-11-09 21.107 109,502 +3,020 0.01% 2,311,293
2007-11-12 2007-11-08 21.452 106,482 -19,634 0.01% 2,284,209
2007-11-09 2007-11-07 22.140 126,116 -25,677 0.01% 2,792,230
2007-11-07 2007-11-05 19.704 151,793 +7,552 0.01% 2,990,882
2007-11-06 2007-11-02 20.313 144,241 +30,208 0.01% 2,929,940
2007-11-05 2007-11-01 20.816 114,033 +755 0.01% 2,373,711
2007-11-02 2007-10-31 20.127 113,278 -15,104 0.01% 2,279,995
2007-11-01 2007-10-30 19.783 128,382 +37,759 0.01% 2,539,799
2007-10-31 2007-10-29 20.154 90,623 -26,431 0.01% 1,826,408
2007-10-30 2007-10-26 19.624 117,054 -8,307 0.01% 2,297,096
2007-10-29 2007-10-25 19.916 125,361 -23,411 0.01% 2,496,634
2007-10-26 2007-10-24 19.651 148,772 -8,307 0.01% 2,923,478
2007-10-25 2007-10-23 18.274 157,079 +37,759 0.01% 2,870,396
2007-10-24 2007-10-22 18.512 119,320 +1,511 0.01% 2,208,844
2007-10-23 2007-10-18 19.148 117,809 -9,818 0.01% 2,255,752
2007-10-22 2007-10-17 18.644 127,627 +15,104 0.01% 2,379,523
2007-10-18 2007-10-16 19.598 112,523 +4,531 0.01% 2,205,198
2007-10-17 2007-10-15 20.260 107,992 +14,349 0.01% 2,187,901
2007-10-16 2007-10-12 18.962 93,643 +4,531 0.01% 1,775,673
2007-10-15 2007-10-11 18.989 89,112 -22,656 0.01% 1,692,116
2007-10-10 2007-10-08 19.598 111,768 -44,556 0.01% 2,190,402
2007-10-09 2007-10-05 18.856 156,324 -54,374 0.01% 2,947,680
2007-10-08 2007-10-04 16.128 210,698 +22,656 0.01% 3,398,227
2007-10-05 2007-10-03 15.705 188,042 -64,946 0.01% 2,953,141
2007-10-04 2007-10-02 14.804 252,988 -3,021 0.02% 3,745,298
2007-10-02 2007-09-27 14.539 256,009 -47,577 0.02% 3,722,222
2007-09-28 2007-09-25 14.963 303,586 +12,083 0.02% 4,542,604
2007-09-27 2007-09-24 15.122 291,503 -26,431 0.02% 4,408,124
2007-09-25 2007-09-21 13.824 317,934 -127,627 0.02% 4,395,235
2007-09-21 2007-09-19 12.023 445,561 +19,635 0.03% 5,357,198
2007-09-20 2007-09-18 11.891 425,926 +12,838 0.03% 5,064,717
2007-09-19 2007-09-17 11.997 413,088 +42,290 0.03% 4,955,819
2007-09-18 2007-09-14 11.957 370,798 -7,551 0.02% 4,433,736
2007-09-17 2007-09-13 11.904 378,349 +15,103 0.02% 4,503,985
2007-09-14 2007-09-12 11.957 363,246 +7,552 0.02% 4,343,434
2007-09-13 2007-09-11 11.838 355,694 +15,104 0.02% 4,210,743
2007-09-12 2007-09-10 11.745 340,590 +22,656 0.02% 4,000,370
2007-09-11 2007-09-07 11.957 317,934 -18,880 0.02% 3,801,626
2007-09-07 2007-09-05 11.653 336,814 -195,594 0.02% 3,924,799
2007-09-06 2007-09-04 11.560 532,408 +58,905 0.03% 6,154,652
2007-09-04 2007-08-31 11.401 473,503 -30,208 0.03% 5,398,468
2007-09-03 2007-08-30 10.818 503,711 -161,610 0.03% 5,449,393
2007-08-31 2007-08-29 10.289 665,321 +129,892 0.04% 6,845,370
2007-08-30 2007-08-28 11.057 535,429 +83,071 0.04% 5,920,154
2007-08-29 2007-08-27 11.626 452,358 +15,104 0.03% 5,259,221
2007-08-28 2007-08-24 11.322 437,254 -102,706 0.03% 4,950,449
2007-08-24 2007-08-22 10.593 539,960 +80,805 0.04% 5,720,003
2007-08-23 2007-08-21 10.726 459,155 +154,059 0.03% 4,924,805
2007-08-22 2007-08-20 10.699 305,096 +12,838 0.02% 3,264,319
2007-08-21 2007-08-17 9.296 292,258 -37,759 0.02% 2,716,741
2007-08-20 2007-08-16 9.733 330,017 -7,552 0.02% 3,211,947
2007-08-17 2007-08-15 10.064 337,569 +22,655 0.02% 3,397,198
2007-08-16 2007-08-14 10.911 314,914 +3,776 0.02% 3,436,085
2007-08-15 2007-08-13 11.255 311,138 +15,104 0.02% 3,502,004
2007-08-09 2007-08-07 11.269 296,034 +3,021 0.02% 3,335,921
2007-08-08 2007-08-06 11.083 293,013 -8,307 0.02% 3,247,559
2007-08-07 2007-08-03 11.653 301,320 +9,817 0.02% 3,511,198
2007-08-03 2007-08-01 12.182 291,503 +83,071 0.02% 3,551,203
2007-08-02 2007-07-31 12.792 208,432 -33,983 0.02% 2,666,160
2007-08-01 2007-07-30 12.143 242,415 +7,551 0.02% 2,943,564
2007-07-30 2007-07-26 11.639 234,864 +64,191 0.02% 2,733,695
2007-07-27 2007-07-25 12.116 170,673 +22,656 0.01% 2,067,905
2007-07-25 2007-07-23 11.494 148,017 -15,104 0.01% 1,701,281
2007-07-24 2007-07-20 11.653 163,121 -32,473 0.01% 1,900,803
2007-07-20 2007-07-18 10.673 195,594 -7,552 0.01% 2,087,542
2007-07-19 2007-07-17 10.620 203,146 +15,104 0.01% 2,157,383
2007-07-17 2007-07-13 10.408 188,042 -102,706 0.01% 1,957,141
2007-07-13 2007-07-11 10.329 290,748 +22,656 0.02% 3,003,005
2007-07-12 2007-07-10 10.461 268,092 -7,552 0.02% 2,804,501
2007-07-11 2007-07-09 10.726 275,644 +105,727 0.02% 2,956,502
2007-07-10 2007-07-06 10.342 169,917 -33,984 0.01% 1,757,246
2007-07-09 2007-07-05 10.011 203,901 +64,191 0.01% 2,041,201
2007-07-06 2007-07-04 9.163 139,710 +7,552 0.01% 1,280,201
2007-06-29 2007-06-27 8.356 132,158 +71,743 0.01% 1,104,250
2007-06-27 2007-06-25 8.514 60,415 -30,208 0.00% 514,399
2007-06-26 2007-06-22 8.634 90,623 0.01% 782,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top