History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 686,666 | +0 | 0.02% | 823,999 |
| 2025-10-13 | 2025-10-09 | 1.200 | 686,666 | +0 | 0.02% | 823,999 |
| 2025-10-10 | 2025-10-08 | 1.200 | 686,666 | +0 | 0.02% | 823,999 |
| 2025-10-09 | 2025-10-06 | 1.200 | 686,666 | +0 | 0.02% | 823,999 |
| 2025-10-08 | 2025-10-03 | 1.200 | 686,666 | +0 | 0.02% | 823,999 |
| 2025-10-06 | 2025-10-02 | 1.200 | 686,666 | -25,105 | 0.02% | 823,999 |
| 2025-09-29 | 2025-09-25 | 1.200 | 711,771 | -12,000 | 0.02% | 854,125 |
| 2025-09-26 | 2025-09-24 | 1.200 | 723,771 | -4,000 | 0.02% | 868,525 |
| 2025-09-10 | 2025-09-08 | 1.200 | 727,771 | -1,000 | 0.02% | 873,325 |
| 2025-09-05 | 2025-09-03 | 1.190 | 728,771 | -14,000 | 0.02% | 867,237 |
| 2025-09-03 | 2025-09-01 | 1.200 | 742,771 | -1,000 | 0.02% | 891,325 |
| 2025-09-02 | 2025-08-29 | 1.200 | 743,771 | -2,000 | 0.02% | 892,525 |
| 2025-08-28 | 2025-08-26 | 1.190 | 745,771 | +8,000 | 0.02% | 887,467 |
| 2025-08-21 | 2025-08-19 | 1.220 | 737,771 | -5,000 | 0.02% | 900,081 |
| 2025-08-20 | 2025-08-18 | 1.200 | 742,771 | +6,000 | 0.02% | 891,325 |
| 2025-08-15 | 2025-08-13 | 1.210 | 736,771 | -2,000 | 0.02% | 891,493 |
| 2025-08-14 | 2025-08-12 | 1.190 | 738,771 | +9,000 | 0.02% | 879,137 |
| 2025-08-13 | 2025-08-11 | 1.200 | 729,771 | -9,000 | 0.02% | 875,725 |
| 2025-07-23 | 2025-07-21 | 1.180 | 738,771 | +5,000 | 0.02% | 871,750 |
| 2025-07-22 | 2025-07-18 | 1.200 | 733,771 | -4,993 | 0.02% | 880,525 |
| 2025-07-21 | 2025-07-17 | 1.200 | 738,764 | -771,000 | 0.02% | 886,517 |
| 2025-07-17 | 2025-07-15 | 1.200 | 1,509,764 | +1,000 | 0.04% | 1,811,717 |
| 2025-07-14 | 2025-07-10 | 1.210 | 1,508,764 | +1,221,519 | 0.04% | 1,825,604 |
| 2025-06-09 | 2025-06-05 | 1.230 | 287,245 | +2,000 | 0.01% | 353,311 |
| 2025-06-06 | 2025-06-04 | 1.200 | 285,245 | +1,000 | 0.01% | 342,294 |
| 2025-05-27 | 2025-05-23 | 1.210 | 284,245 | -8,000 | 0.01% | 343,936 |
| 2025-05-15 | 2025-05-13 | 1.200 | 292,245 | -1,000 | 0.01% | 350,694 |
| 2025-05-12 | 2025-05-08 | 1.200 | 293,245 | +12,000 | 0.01% | 351,894 |
| 2025-05-07 | 2025-05-02 | 1.200 | 281,245 | -1,000 | 0.01% | 337,494 |
| 2025-05-02 | 2025-04-29 | 1.200 | 282,245 | -300,507 | 0.01% | 338,694 |
| 2025-04-29 | 2025-04-25 | 1.200 | 582,752 | -1,000 | 0.02% | 699,302 |
| 2025-04-17 | 2025-04-15 | 1.200 | 583,752 | +19,000 | 0.02% | 700,502 |
| 2025-04-11 | 2025-04-09 | 1.200 | 564,752 | +15,000 | 0.01% | 677,702 |
| 2025-04-09 | 2025-04-07 | 1.170 | 549,752 | -2,000 | 0.01% | 643,210 |
| 2025-04-03 | 2025-04-01 | 1.210 | 551,752 | +28,000 | 0.01% | 667,620 |
| 2025-04-02 | 2025-03-31 | 1.400 | 523,752 | -2,000 | 0.01% | 733,253 |
| 2025-03-25 | 2025-03-21 | 1.510 | 525,752 | +4,000 | 0.01% | 793,886 |
| 2025-03-24 | 2025-03-20 | 1.500 | 521,752 | -4,000 | 0.01% | 782,628 |
| 2025-03-21 | 2025-03-19 | 1.550 | 525,752 | -536,075 | 0.01% | 814,916 |
| 2025-03-18 | 2025-03-14 | 1.200 | 1,061,827 | -1,000 | 0.03% | 1,274,192 |
| 2025-03-13 | 2025-03-11 | 1.200 | 1,062,827 | -1,000 | 0.03% | 1,275,392 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,063,827 | -1,000 | 0.03% | 1,287,231 |
| 2025-03-07 | 2025-03-05 | 1.200 | 1,064,827 | -2,000 | 0.03% | 1,277,792 |
| 2025-03-06 | 2025-03-04 | 1.200 | 1,066,827 | -23,000 | 0.03% | 1,280,192 |
| 2025-03-05 | 2025-03-03 | 1.200 | 1,089,827 | -3,000 | 0.03% | 1,307,792 |
| 2025-03-04 | 2025-02-28 | 1.200 | 1,092,827 | -2,000 | 0.03% | 1,311,392 |
| 2025-03-03 | 2025-02-27 | 1.200 | 1,094,827 | -18,000 | 0.03% | 1,313,792 |
| 2025-02-26 | 2025-02-24 | 1.200 | 1,112,827 | -4,000 | 0.03% | 1,335,392 |
| 2025-02-25 | 2025-02-21 | 1.210 | 1,116,827 | -17,000 | 0.03% | 1,351,361 |
| 2025-02-21 | 2025-02-19 | 1.200 | 1,133,827 | -1,000 | 0.03% | 1,360,592 |
| 2025-02-18 | 2025-02-14 | 1.200 | 1,134,827 | +9,000 | 0.03% | 1,361,792 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,125,827 | -1,000 | 0.03% | 1,317,218 |
| 2025-02-14 | 2025-02-12 | 1.150 | 1,126,827 | +816,575 | 0.03% | 1,295,851 |
| 2025-02-13 | 2025-02-11 | 1.100 | 310,252 | +1,000 | 0.01% | 341,277 |
| 2025-02-12 | 2025-02-10 | 1.100 | 309,252 | -2,000 | 0.01% | 340,177 |
| 2025-02-11 | 2025-02-07 | 1.100 | 311,252 | +2,000 | 0.01% | 342,377 |
| 2025-02-06 | 2025-02-04 | 1.140 | 309,252 | -1,000 | 0.01% | 352,547 |
| 2025-02-04 | 2025-01-28 | 1.150 | 310,252 | -1,000 | 0.01% | 356,790 |
| 2025-02-03 | 2025-01-24 | 1.150 | 311,252 | -1,000 | 0.01% | 357,940 |
| 2025-01-24 | 2025-01-22 | 1.150 | 312,252 | -1,000 | 0.01% | 359,090 |
| 2025-01-21 | 2025-01-17 | 1.150 | 313,252 | -1,000 | 0.01% | 360,240 |
| 2025-01-17 | 2025-01-15 | 1.150 | 314,252 | -870 | 0.01% | 361,390 |
| 2025-01-06 | 2025-01-02 | 1.180 | 315,122 | -18,000 | 0.01% | 371,844 |
| 2025-01-02 | 2024-12-27 | 1.180 | 333,122 | -1,000 | 0.01% | 393,084 |
| 2024-12-20 | 2024-12-18 | 1.150 | 334,122 | -1,000 | 0.01% | 384,240 |
| 2024-12-18 | 2024-12-16 | 1.140 | 335,122 | -1,000 | 0.01% | 382,039 |
| 2024-12-17 | 2024-12-13 | 1.150 | 336,122 | +14,000 | 0.01% | 386,540 |
| 2024-12-12 | 2024-12-10 | 1.180 | 322,122 | -35,000 | 0.01% | 380,104 |
| 2024-12-03 | 2024-11-29 | 1.150 | 357,122 | -4,000 | 0.01% | 410,690 |
| 2024-11-29 | 2024-11-27 | 1.210 | 361,122 | +6,000 | 0.01% | 436,958 |
| 2024-11-18 | 2024-11-14 | 1.170 | 355,122 | -1,000 | 0.01% | 415,493 |
| 2024-11-14 | 2024-11-12 | 1.200 | 356,122 | -4,000 | 0.01% | 427,346 |
| 2024-11-12 | 2024-11-08 | 1.200 | 360,122 | +4,600 | 0.01% | 432,146 |
| 2024-11-01 | 2024-10-30 | 1.200 | 355,522 | -1,000 | 0.01% | 426,626 |
| 2024-10-22 | 2024-10-18 | 1.180 | 356,522 | -24,000 | 0.01% | 420,696 |
| 2024-10-16 | 2024-10-14 | 1.200 | 380,522 | +24,000 | 0.01% | 456,626 |
| 2024-10-15 | 2024-10-10 | 1.300 | 356,522 | -3,000 | 0.01% | 463,479 |
| 2024-10-14 | 2024-10-09 | 1.330 | 359,522 | -1,000 | 0.01% | 478,164 |
| 2024-10-08 | 2024-10-04 | 1.340 | 360,522 | -1,000 | 0.01% | 483,099 |
| 2024-10-04 | 2024-10-02 | 1.490 | 361,522 | -19,000 | 0.01% | 538,668 |
| 2024-10-03 | 2024-09-30 | 1.300 | 380,522 | -20,000 | 0.01% | 494,679 |
| 2024-10-02 | 2024-09-27 | 1.230 | 400,522 | -5,000 | 0.01% | 492,642 |
| 2024-09-17 | 2024-09-13 | 1.190 | 405,522 | -7,000 | 0.01% | 482,571 |
| 2024-09-16 | 2024-09-12 | 1.190 | 412,522 | -20,000 | 0.01% | 490,901 |
| 2024-09-12 | 2024-09-10 | 1.200 | 432,522 | -3,000 | 0.01% | 519,026 |
| 2024-09-09 | 2024-09-04 | 1.200 | 435,522 | -7,000 | 0.01% | 522,626 |
| 2024-09-02 | 2024-08-29 | 1.200 | 442,522 | -1,000 | 0.01% | 531,026 |
| 2024-08-14 | 2024-08-12 | 1.200 | 443,522 | -1,000 | 0.01% | 532,226 |
| 2024-08-07 | 2024-08-05 | 1.200 | 444,522 | -4,600 | 0.01% | 533,426 |
| 2024-08-01 | 2024-07-30 | 1.200 | 449,122 | -1,000 | 0.01% | 538,946 |
| 2024-07-16 | 2024-07-12 | 1.200 | 450,122 | -1,000 | 0.01% | 540,146 |
| 2024-07-15 | 2024-07-11 | 1.200 | 451,122 | -1,000 | 0.01% | 541,346 |
| 2024-07-11 | 2024-07-09 | 1.200 | 452,122 | -2,000 | 0.01% | 542,546 |
| 2024-07-10 | 2024-07-08 | 1.200 | 454,122 | -4,000 | 0.01% | 544,946 |
| 2024-07-09 | 2024-07-05 | 1.200 | 458,122 | -3,000 | 0.01% | 549,746 |
| 2024-07-05 | 2024-07-03 | 1.200 | 461,122 | -2,000 | 0.01% | 553,346 |
| 2024-07-04 | 2024-07-02 | 1.200 | 463,122 | -3,000 | 0.01% | 555,746 |
| 2024-07-03 | 2024-06-28 | 1.210 | 466,122 | -31,000 | 0.01% | 564,008 |
| 2024-07-02 | 2024-06-27 | 1.210 | 497,122 | -3,000 | 0.01% | 601,518 |
| 2024-06-28 | 2024-06-26 | 1.210 | 500,122 | -1,000 | 0.01% | 605,148 |
| 2024-06-19 | 2024-06-17 | 1.210 | 501,122 | -2,000 | 0.01% | 606,358 |
| 2024-06-11 | 2024-06-06 | 1.210 | 503,122 | -3,000 | 0.01% | 608,778 |
| 2024-06-05 | 2024-06-03 | 1.210 | 506,122 | -1,000 | 0.01% | 612,408 |
| 2024-06-03 | 2024-05-30 | 1.210 | 507,122 | +16,000 | 0.01% | 613,618 |
| 2024-05-31 | 2024-05-29 | 1.210 | 491,122 | +3,000 | 0.01% | 594,258 |
| 2024-05-20 | 2024-05-16 | 1.150 | 488,122 | -32,000 | 0.01% | 561,340 |
| 2024-05-07 | 2024-05-03 | 1.180 | 520,122 | +6,000 | 0.01% | 613,744 |
| 2024-05-06 | 2024-05-02 | 1.210 | 514,122 | -23,000 | 0.01% | 622,088 |
| 2024-04-30 | 2024-04-26 | 1.120 | 537,122 | -1,000 | 0.01% | 601,577 |
| 2024-04-25 | 2024-04-23 | 1.120 | 538,122 | -7,000 | 0.01% | 602,697 |
| 2024-04-24 | 2024-04-22 | 1.100 | 545,122 | +10,000 | 0.01% | 599,634 |
| 2024-04-23 | 2024-04-19 | 1.110 | 535,122 | -15,000 | 0.01% | 593,985 |
| 2024-04-12 | 2024-04-10 | 1.230 | 550,122 | -4,000 | 0.01% | 676,650 |
| 2024-03-25 | 2024-03-21 | 1.240 | 554,122 | -6,000 | 0.01% | 687,111 |
| 2024-03-08 | 2024-03-06 | 1.220 | 560,122 | -48,000 | 0.01% | 683,349 |
| 2024-03-07 | 2024-03-05 | 1.200 | 608,122 | +4,000 | 0.02% | 729,746 |
| 2024-03-06 | 2024-03-04 | 1.210 | 604,122 | -7,000 | 0.02% | 730,988 |
| 2024-01-16 | 2024-01-12 | 1.490 | 611,122 | -3,000 | 0.02% | 910,572 |
| 2024-01-09 | 2024-01-05 | 1.440 | 614,122 | -3,000 | 0.02% | 884,336 |
| 2024-01-08 | 2024-01-04 | 1.440 | 617,122 | -4,000 | 0.02% | 888,656 |
| 2024-01-03 | 2023-12-29 | 1.440 | 621,122 | -5,000 | 0.02% | 894,416 |
| 2023-12-28 | 2023-12-22 | 1.500 | 626,122 | -22,327 | 0.02% | 939,183 |
| 2023-12-19 | 2023-12-15 | 1.450 | 648,449 | +15,000 | 0.02% | 940,251 |
| 2023-12-13 | 2023-12-11 | 1.440 | 633,449 | -1,000 | 0.02% | 912,167 |
| 2023-12-12 | 2023-12-08 | 1.400 | 634,449 | -2,000 | 0.02% | 888,229 |
| 2023-12-11 | 2023-12-07 | 1.400 | 636,449 | -2,000 | 0.02% | 891,029 |
| 2023-11-30 | 2023-11-28 | 1.490 | 638,449 | +6,000 | 0.02% | 951,289 |
| 2023-11-29 | 2023-11-27 | 1.440 | 632,449 | -4,000 | 0.02% | 910,727 |
| 2023-11-27 | 2023-11-23 | 1.430 | 636,449 | -34,726 | 0.02% | 910,122 |
| 2023-11-24 | 2023-11-22 | 1.350 | 671,175 | +2,000 | 0.02% | 906,086 |
| 2023-11-20 | 2023-11-16 | 1.350 | 669,175 | -4,000 | 0.02% | 903,386 |
| 2023-11-13 | 2023-11-09 | 1.300 | 673,175 | +3,000 | 0.02% | 875,128 |
| 2023-11-08 | 2023-11-06 | 1.340 | 670,175 | -3,000 | 0.02% | 898,034 |
| 2023-11-03 | 2023-11-01 | 1.260 | 673,175 | -4,000 | 0.02% | 848,200 |
| 2023-10-26 | 2023-10-24 | 1.260 | 677,175 | -2,000 | 0.02% | 853,240 |
| 2023-10-19 | 2023-10-17 | 1.160 | 679,175 | -27,000 | 0.02% | 787,843 |
| 2023-10-18 | 2023-10-16 | 1.200 | 706,175 | -30,000 | 0.02% | 847,410 |
| 2023-10-17 | 2023-10-13 | 1.290 | 736,175 | -50,000 | 0.02% | 949,666 |
| 2023-10-16 | 2023-10-12 | 1.350 | 786,175 | +3,000 | 0.02% | 1,061,336 |
| 2023-10-10 | 2023-10-06 | 1.300 | 783,175 | +4,000 | 0.02% | 1,018,128 |
| 2023-10-06 | 2023-10-04 | 1.380 | 779,175 | -8,000 | 0.02% | 1,075,262 |
| 2023-10-05 | 2023-10-03 | 1.400 | 787,175 | -1,000 | 0.02% | 1,102,045 |
| 2023-10-03 | 2023-09-28 | 1.460 | 788,175 | -4,000 | 0.02% | 1,150,736 |
| 2023-09-27 | 2023-09-25 | 1.460 | 792,175 | -4,000 | 0.02% | 1,156,576 |
| 2023-09-26 | 2023-09-22 | 1.450 | 796,175 | -4,000 | 0.02% | 1,154,454 |
| 2023-09-25 | 2023-09-21 | 1.450 | 800,175 | -6,000 | 0.02% | 1,160,254 |
| 2023-09-22 | 2023-09-20 | 1.460 | 806,175 | -7,000 | 0.02% | 1,177,016 |
| 2023-09-21 | 2023-09-19 | 1.450 | 813,175 | +127,000 | 0.02% | 1,179,104 |
| 2023-09-20 | 2023-09-18 | 1.450 | 686,175 | -5,000 | 0.02% | 994,954 |
| 2023-09-19 | 2023-09-15 | 1.440 | 691,175 | -4,000 | 0.02% | 995,292 |
| 2023-09-18 | 2023-09-14 | 1.550 | 695,175 | -7,000 | 0.02% | 1,077,521 |
| 2023-09-15 | 2023-09-13 | 1.570 | 702,175 | -5,000 | 0.02% | 1,102,415 |
| 2023-09-12 | 2023-09-07 | 1.550 | 707,175 | -16,000 | 0.02% | 1,096,121 |
| 2023-09-04 | 2023-08-30 | 1.580 | 723,175 | -1,000 | 0.02% | 1,142,616 |
| 2023-08-31 | 2023-08-29 | 1.590 | 724,175 | -7,000 | 0.02% | 1,151,438 |
| 2023-08-30 | 2023-08-28 | 1.580 | 731,175 | -2,000 | 0.02% | 1,155,256 |
| 2023-08-29 | 2023-08-25 | 1.590 | 733,175 | -36,000 | 0.02% | 1,165,748 |
| 2023-08-22 | 2023-08-18 | 1.590 | 769,175 | -1,000 | 0.02% | 1,222,988 |
| 2023-08-08 | 2023-08-04 | 1.630 | 770,175 | -6,000 | 0.02% | 1,255,385 |
| 2023-08-07 | 2023-08-03 | 1.600 | 776,175 | -44,000 | 0.02% | 1,241,880 |
| 2023-08-03 | 2023-08-01 | 1.600 | 820,175 | -1,000 | 0.02% | 1,312,280 |
| 2023-07-31 | 2023-07-27 | 1.580 | 821,175 | -5,000 | 0.02% | 1,297,456 |
| 2023-07-27 | 2023-07-25 | 1.560 | 826,175 | +5,000 | 0.02% | 1,288,833 |
| 2023-06-21 | 2023-06-19 | 1.600 | 821,175 | -3,000 | 0.02% | 1,313,880 |
| 2023-06-19 | 2023-06-15 | 1.600 | 824,175 | -2,000 | 0.02% | 1,318,680 |
| 2023-05-24 | 2023-05-22 | 1.620 | 826,175 | +10,327 | 0.02% | 1,338,613 |
| 2023-05-03 | 2023-04-28 | 1.661 | 815,848 | -13,825 | 0.02% | 1,354,927 |
| 2023-04-19 | 2023-04-17 | 1.701 | 829,673 | -987 | 0.02% | 1,411,494 |
| 2023-04-17 | 2023-04-13 | 1.742 | 830,660 | -4,938 | 0.02% | 1,446,820 |
| 2023-04-13 | 2023-04-11 | 1.742 | 835,598 | -987 | 0.02% | 1,455,421 |
| 2023-04-12 | 2023-04-06 | 1.722 | 836,585 | -4,938 | 0.02% | 1,440,197 |
| 2023-03-29 | 2023-03-27 | 1.732 | 841,523 | -987 | 0.02% | 1,457,220 |
| 2023-03-22 | 2023-03-20 | 1.752 | 842,510 | -1,975 | 0.02% | 1,475,992 |
| 2023-03-13 | 2023-03-09 | 1.742 | 844,485 | -988 | 0.02% | 1,470,900 |
| 2023-03-08 | 2023-03-06 | 1.772 | 845,473 | +504,470 | 0.02% | 1,498,307 |
| 2023-03-03 | 2023-03-01 | 1.782 | 341,003 | -2,962 | 0.01% | 607,762 |
| 2023-03-01 | 2023-02-27 | 1.823 | 343,965 | -1,975 | 0.01% | 626,974 |
| 2023-02-27 | 2023-02-23 | 1.843 | 345,940 | -3,950 | 0.01% | 637,581 |
| 2023-02-23 | 2023-02-21 | 1.894 | 349,890 | -6,913 | 0.01% | 662,577 |
| 2023-02-22 | 2023-02-20 | 1.904 | 356,803 | -104,675 | 0.01% | 679,281 |
| 2023-02-17 | 2023-02-15 | 1.924 | 461,478 | -1,975 | 0.01% | 887,907 |
| 2023-02-16 | 2023-02-14 | 1.924 | 463,453 | -3,950 | 0.01% | 891,707 |
| 2023-02-15 | 2023-02-13 | 1.924 | 467,403 | -2,962 | 0.01% | 899,307 |
| 2023-02-14 | 2023-02-10 | 1.924 | 470,365 | -874 | 0.01% | 905,006 |
| 2023-02-13 | 2023-02-09 | 1.934 | 471,239 | -4,937 | 0.01% | 911,460 |
| 2023-02-10 | 2023-02-08 | 1.924 | 476,176 | -2,040 | 0.01% | 916,187 |
| 2023-02-09 | 2023-02-07 | 1.924 | 478,216 | +2,963 | 0.01% | 920,112 |
| 2023-02-08 | 2023-02-06 | 1.924 | 475,253 | -988 | 0.01% | 914,411 |
| 2023-02-07 | 2023-02-03 | 1.944 | 476,241 | -187,625 | 0.01% | 925,957 |
| 2023-02-06 | 2023-02-02 | 1.934 | 663,866 | -72,087 | 0.02% | 1,284,034 |
| 2023-02-03 | 2023-02-01 | 1.924 | 735,953 | +1,975 | 0.02% | 1,416,011 |
| 2023-02-02 | 2023-01-31 | 1.924 | 733,978 | +2,962 | 0.02% | 1,412,211 |
| 2023-02-01 | 2023-01-30 | 1.975 | 731,016 | -987 | 0.02% | 1,443,525 |
| 2023-01-27 | 2023-01-20 | 1.954 | 732,003 | -2,963 | 0.02% | 1,430,649 |
| 2023-01-26 | 2023-01-19 | 1.924 | 734,966 | +400,135 | 0.02% | 1,414,112 |
| 2023-01-20 | 2023-01-18 | 1.924 | 334,831 | -987 | 0.01% | 644,232 |
| 2023-01-19 | 2023-01-17 | 1.904 | 335,818 | -86,950 | 0.01% | 639,329 |
| 2023-01-18 | 2023-01-16 | 1.944 | 422,768 | -3,950 | 0.01% | 821,989 |
| 2023-01-17 | 2023-01-13 | 1.934 | 426,718 | -1,975 | 0.01% | 825,348 |
| 2023-01-13 | 2023-01-11 | 2.005 | 428,693 | -92,825 | 0.01% | 859,557 |
| 2023-01-12 | 2023-01-10 | 1.944 | 521,518 | -7,900 | 0.01% | 1,013,989 |
| 2023-01-11 | 2023-01-09 | 1.934 | 529,418 | -6,912 | 0.01% | 1,023,988 |
| 2023-01-10 | 2023-01-06 | 2.005 | 536,330 | -1,975 | 0.01% | 1,075,376 |
| 2023-01-05 | 2023-01-03 | 1.975 | 538,305 | -2,963 | 0.01% | 1,062,982 |
| 2023-01-03 | 2022-12-29 | 1.975 | 541,268 | +1,975 | 0.01% | 1,068,833 |
| 2022-12-30 | 2022-12-28 | 1.975 | 539,293 | -3,950 | 0.01% | 1,064,933 |
| 2022-12-29 | 2022-12-23 | 1.995 | 543,243 | +4,938 | 0.01% | 1,083,735 |
| 2022-12-28 | 2022-12-22 | 2.015 | 538,305 | +987 | 0.01% | 1,084,787 |
| 2022-12-23 | 2022-12-21 | 1.954 | 537,318 | -561,942 | 0.01% | 1,050,151 |
| 2022-12-20 | 2022-12-16 | 1.954 | 1,099,260 | +2,962 | 0.03% | 2,148,427 |
| 2022-12-19 | 2022-12-15 | 1.924 | 1,096,298 | +2,963 | 0.03% | 2,109,333 |
| 2022-12-16 | 2022-12-14 | 1.934 | 1,093,335 | +1,975 | 0.03% | 2,114,704 |
| 2022-12-15 | 2022-12-13 | 1.944 | 1,091,360 | +11,850 | 0.03% | 2,121,935 |
| 2022-12-14 | 2022-12-12 | 1.944 | 1,079,510 | +24,687 | 0.03% | 2,098,895 |
| 2022-12-12 | 2022-12-08 | 1.934 | 1,054,823 | +6,913 | 0.03% | 2,040,215 |
| 2022-12-09 | 2022-12-07 | 1.944 | 1,047,910 | +145,162 | 0.03% | 2,037,455 |
| 2022-12-08 | 2022-12-06 | 1.904 | 902,748 | +64,188 | 0.02% | 1,718,649 |
| 2022-12-07 | 2022-12-05 | 1.823 | 838,560 | +442,944 | 0.02% | 1,528,514 |
| 2022-12-06 | 2022-12-02 | 1.833 | 395,616 | -48,388 | 0.01% | 725,129 |
| 2022-12-05 | 2022-12-01 | 1.884 | 444,004 | -221,200 | 0.01% | 836,301 |
| 2022-12-02 | 2022-11-30 | 2.127 | 665,204 | +100,725 | 0.02% | 1,414,611 |
| 2022-11-30 | 2022-11-28 | 1.965 | 564,479 | +20,738 | 0.01% | 1,108,951 |
| 2022-11-29 | 2022-11-25 | 1.995 | 543,741 | +9,875 | 0.01% | 1,084,729 |
| 2022-11-28 | 2022-11-24 | 1.924 | 533,866 | +25,675 | 0.01% | 1,027,185 |
| 2022-11-25 | 2022-11-23 | 1.924 | 508,191 | +6,912 | 0.01% | 977,785 |
| 2022-11-24 | 2022-11-22 | 1.924 | 501,279 | +55,300 | 0.01% | 964,486 |
| 2022-11-23 | 2022-11-21 | 1.944 | 445,979 | +219,225 | 0.01% | 867,119 |
| 2022-11-22 | 2022-11-18 | 1.965 | 226,754 | -101,712 | 0.01% | 445,471 |
| 2022-11-21 | 2022-11-17 | 1.995 | 328,466 | +46,412 | 0.01% | 655,269 |
| 2022-11-18 | 2022-11-16 | 1.995 | 282,054 | -613,781 | 0.01% | 562,680 |
| 2022-11-17 | 2022-11-15 | 2.015 | 895,835 | +121,462 | 0.02% | 1,805,278 |
| 2022-11-16 | 2022-11-14 | 2.005 | 774,373 | +204,413 | 0.02% | 1,552,667 |
| 2022-11-14 | 2022-11-10 | 2.025 | 569,960 | +38,512 | 0.01% | 1,154,349 |
| 2022-11-11 | 2022-11-09 | 2.025 | 531,448 | +86,900 | 0.01% | 1,076,350 |
| 2022-11-10 | 2022-11-08 | 2.046 | 444,548 | -79,000 | 0.01% | 909,354 |
| 2022-11-09 | 2022-11-07 | 1.985 | 523,548 | +171,825 | 0.01% | 1,039,143 |
| 2022-11-08 | 2022-11-04 | 2.015 | 351,723 | +31,600 | 0.01% | 708,789 |
| 2022-11-07 | 2022-11-03 | 1.944 | 320,123 | -50,362 | 0.01% | 622,416 |
| 2022-11-04 | 2022-11-02 | 1.944 | 370,485 | -2,963 | 0.01% | 720,335 |
| 2022-11-03 | 2022-11-01 | 1.934 | 373,448 | +80,975 | 0.01% | 722,315 |
| 2022-11-02 | 2022-10-31 | 1.914 | 292,473 | +5,925 | 0.01% | 559,771 |
| 2022-11-01 | 2022-10-28 | 1.863 | 286,548 | +111,588 | 0.01% | 533,922 |
| 2022-10-31 | 2022-10-27 | 1.954 | 174,960 | +27,650 | 0.00% | 341,947 |
| 2022-10-28 | 2022-10-26 | 1.924 | 147,310 | +30,612 | 0.00% | 283,432 |
| 2022-10-26 | 2022-10-24 | 1.924 | 116,698 | +11,850 | 0.00% | 224,533 |
| 2022-10-25 | 2022-10-21 | 1.914 | 104,848 | -9,875 | 0.00% | 200,671 |
| 2022-10-24 | 2022-10-20 | 1.934 | 114,723 | -83,937 | 0.00% | 221,895 |
| 2022-10-21 | 2022-10-19 | 1.965 | 198,660 | +987 | 0.01% | 390,279 |
| 2022-10-20 | 2022-10-18 | 2.005 | 197,673 | +15,800 | 0.01% | 396,347 |
| 2022-10-19 | 2022-10-17 | 2.015 | 181,873 | -15,800 | 0.00% | 366,509 |
| 2022-10-10 | 2022-10-06 | 1.924 | 197,673 | -987 | 0.01% | 380,333 |
| 2022-10-07 | 2022-10-05 | 1.944 | 198,660 | +2,186 | 0.01% | 386,255 |
| 2022-09-30 | 2022-09-28 | 1.934 | 196,474 | -987 | 0.01% | 380,016 |
| 2022-09-29 | 2022-09-27 | 1.975 | 197,461 | +2,962 | 0.01% | 389,923 |
| 2022-09-19 | 2022-09-15 | 2.025 | 194,499 | +6,913 | 0.01% | 393,922 |
| 2022-09-16 | 2022-09-14 | 2.005 | 187,586 | +987 | 0.00% | 376,122 |
| 2022-09-15 | 2022-09-13 | 2.005 | 186,599 | +13,825 | 0.00% | 374,143 |
| 2022-09-14 | 2022-09-09 | 2.005 | 172,774 | +1,975 | 0.00% | 346,423 |
| 2022-09-09 | 2022-09-07 | 2.005 | 170,799 | -44,437 | 0.00% | 342,463 |
| 2022-09-07 | 2022-09-05 | 2.005 | 215,236 | +987 | 0.01% | 431,562 |
| 2022-08-29 | 2022-08-25 | 2.086 | 214,249 | +90,850 | 0.01% | 446,940 |
| 2022-08-25 | 2022-08-23 | 2.025 | 123,399 | +19,750 | 0.00% | 249,922 |
| 2022-08-23 | 2022-08-19 | 2.025 | 103,649 | -3,950 | 0.00% | 209,922 |
| 2022-08-16 | 2022-08-12 | 2.066 | 107,599 | -1,975 | 0.00% | 222,280 |
| 2022-08-15 | 2022-08-11 | 2.025 | 109,574 | +7,900 | 0.00% | 221,922 |
| 2022-08-12 | 2022-08-10 | 1.975 | 101,674 | +4,938 | 0.00% | 200,774 |
| 2022-08-11 | 2022-08-09 | 1.975 | 96,736 | -988 | 0.00% | 191,023 |
| 2022-08-10 | 2022-08-08 | 1.975 | 97,724 | -3,950 | 0.00% | 192,974 |
| 2022-08-08 | 2022-08-04 | 1.985 | 101,674 | -987 | 0.00% | 201,804 |
| 2022-07-29 | 2022-07-27 | 2.025 | 102,661 | -2,963 | 0.00% | 207,921 |
| 2022-07-28 | 2022-07-26 | 2.086 | 105,624 | -1,975 | 0.00% | 220,340 |
| 2022-07-27 | 2022-07-25 | 2.025 | 107,599 | -5,925 | 0.00% | 217,922 |
| 2022-07-26 | 2022-07-22 | 2.035 | 113,524 | +4,938 | 0.00% | 231,072 |
| 2022-07-25 | 2022-07-21 | 2.025 | 108,586 | -16,788 | 0.00% | 219,921 |
| 2022-07-21 | 2022-07-19 | 2.025 | 125,374 | +988 | 0.00% | 253,922 |
| 2022-07-19 | 2022-07-15 | 2.005 | 124,386 | +16,787 | 0.00% | 249,402 |
| 2022-07-15 | 2022-07-13 | 2.056 | 107,599 | +988 | 0.00% | 221,191 |
| 2022-07-06 | 2022-07-04 | 2.066 | 106,611 | +4,937 | 0.00% | 220,239 |
| 2022-07-05 | 2022-06-30 | 2.056 | 101,674 | -97,762 | 0.00% | 209,011 |
| 2022-06-30 | 2022-06-28 | 2.025 | 199,436 | +987 | 0.01% | 403,921 |
| 2022-06-28 | 2022-06-24 | 2.046 | 198,449 | +4,938 | 0.01% | 405,941 |
| 2022-06-27 | 2022-06-23 | 2.025 | 193,511 | -2,963 | 0.01% | 391,921 |
| 2022-06-22 | 2022-06-20 | 2.025 | 196,474 | +10,863 | 0.01% | 397,922 |
| 2022-06-15 | 2022-06-13 | 2.025 | 185,611 | -1,975 | 0.00% | 375,921 |
| 2022-06-14 | 2022-06-10 | 2.066 | 187,586 | -1,975 | 0.00% | 387,519 |
| 2022-06-13 | 2022-06-09 | 2.066 | 189,561 | -2,963 | 0.00% | 391,599 |
| 2022-06-09 | 2022-06-07 | 2.035 | 192,524 | +988 | 0.01% | 391,872 |
| 2022-06-07 | 2022-06-02 | 2.056 | 191,536 | -2,963 | 0.00% | 393,740 |
| 2022-06-01 | 2022-05-30 | 2.066 | 194,499 | +1,975 | 0.01% | 401,800 |
| 2022-05-31 | 2022-05-27 | 2.046 | 192,524 | -6,912 | 0.01% | 393,821 |
| 2022-05-30 | 2022-05-26 | 2.025 | 199,436 | -2,963 | 0.01% | 403,921 |
| 2022-05-27 | 2022-05-25 | 2.025 | 202,399 | -1,975 | 0.01% | 409,922 |
| 2022-05-25 | 2022-05-23 | 2.056 | 204,374 | +7,802 | 0.01% | 420,131 |
| 2022-05-24 | 2022-05-20 | 2.096 | 196,572 | -4,937 | 0.01% | 412,094 |
| 2022-05-23 | 2022-05-19 | 2.055 | 201,509 | +1,966 | 0.01% | 414,201 |
| 2022-05-19 | 2022-05-17 | 2.096 | 199,543 | -8,305 | 0.01% | 418,322 |
| 2022-05-17 | 2022-05-13 | 2.076 | 207,848 | +978 | 0.01% | 431,482 |
| 2022-05-16 | 2022-05-12 | 2.025 | 206,870 | +3,911 | 0.01% | 418,874 |
| 2022-05-12 | 2022-05-10 | 2.015 | 202,959 | +5,163 | 0.01% | 408,879 |
| 2022-05-11 | 2022-05-06 | 2.035 | 197,796 | +4,889 | 0.01% | 402,524 |
| 2022-05-10 | 2022-05-05 | 2.045 | 192,907 | +5,514 | 0.01% | 394,547 |
| 2022-05-06 | 2022-05-04 | 2.035 | 187,393 | -1,956 | 0.00% | 381,353 |
| 2022-05-05 | 2022-05-03 | 2.035 | 189,349 | +8,756 | 0.00% | 385,334 |
| 2022-05-04 | 2022-04-29 | 2.035 | 180,593 | +978 | 0.00% | 367,515 |
| 2022-05-03 | 2022-04-28 | 1.994 | 179,615 | -4,890 | 0.00% | 358,177 |
| 2022-04-29 | 2022-04-27 | 1.974 | 184,505 | +14,668 | 0.00% | 364,155 |
| 2022-04-27 | 2022-04-25 | 1.943 | 169,837 | +978 | 0.00% | 329,994 |
| 2022-04-22 | 2022-04-20 | 1.943 | 168,859 | -50,849 | 0.00% | 328,094 |
| 2022-04-21 | 2022-04-19 | 1.943 | 219,708 | +1,956 | 0.01% | 426,894 |
| 2022-04-20 | 2022-04-14 | 1.984 | 217,752 | +35,203 | 0.01% | 432,001 |
| 2022-04-11 | 2022-04-07 | 1.923 | 182,549 | +978 | 0.00% | 350,960 |
| 2022-04-07 | 2022-04-04 | 1.933 | 181,571 | -5,867 | 0.00% | 350,937 |
| 2022-04-06 | 2022-04-01 | 1.933 | 187,438 | +29,336 | 0.00% | 362,277 |
| 2022-04-04 | 2022-03-31 | 1.933 | 158,102 | -5,868 | 0.00% | 305,576 |
| 2022-04-01 | 2022-03-30 | 1.943 | 163,970 | +1,956 | 0.00% | 318,595 |
| 2022-03-31 | 2022-03-29 | 1.974 | 162,014 | -9,778 | 0.00% | 319,765 |
| 2022-03-29 | 2022-03-25 | 1.923 | 171,792 | -26,403 | 0.00% | 330,279 |
| 2022-03-28 | 2022-03-24 | 1.912 | 198,195 | -6,845 | 0.01% | 379,014 |
| 2022-03-23 | 2022-03-21 | 1.943 | 205,040 | +39,115 | 0.01% | 398,394 |
| 2022-03-22 | 2022-03-18 | 1.902 | 165,925 | +978 | 0.00% | 315,606 |
| 2022-03-17 | 2022-03-15 | 1.820 | 164,947 | +977 | 0.00% | 300,251 |
| 2022-03-16 | 2022-03-14 | 1.800 | 163,970 | -39,114 | 0.00% | 295,119 |
| 2022-03-11 | 2022-03-09 | 1.871 | 203,084 | +978 | 0.01% | 380,056 |
| 2022-03-03 | 2022-03-01 | 1.892 | 202,106 | +978 | 0.01% | 382,359 |
| 2022-02-16 | 2022-02-14 | 1.841 | 201,128 | +977 | 0.01% | 370,225 |
| 2022-02-11 | 2022-02-09 | 1.851 | 200,151 | +6,846 | 0.01% | 370,473 |
| 2022-02-08 | 2022-02-04 | 1.871 | 193,305 | -3,912 | 0.01% | 361,755 |
| 2022-02-04 | 2022-01-27 | 1.851 | 197,217 | -978 | 0.01% | 365,043 |
| 2022-01-25 | 2022-01-21 | 1.953 | 198,195 | -7,823 | 0.01% | 387,121 |
| 2022-01-19 | 2022-01-17 | 1.861 | 206,018 | +4,890 | 0.01% | 383,440 |
| 2022-01-14 | 2022-01-12 | 1.892 | 201,128 | -978 | 0.01% | 380,509 |
| 2022-01-12 | 2022-01-10 | 1.892 | 202,106 | -4,890 | 0.01% | 382,359 |
| 2022-01-06 | 2022-01-04 | 1.841 | 206,996 | -977 | 0.01% | 381,026 |
| 2022-01-05 | 2022-01-03 | 1.841 | 207,973 | -6,846 | 0.01% | 382,825 |
| 2022-01-04 | 2021-12-31 | 1.779 | 214,819 | +22,491 | 0.01% | 382,246 |
| 2022-01-03 | 2021-12-29 | 1.738 | 192,328 | -1,955 | 0.01% | 334,358 |
| 2021-12-30 | 2021-12-28 | 1.738 | 194,283 | -978 | 0.01% | 337,757 |
| 2021-12-29 | 2021-12-24 | 1.738 | 195,261 | -978 | 0.01% | 339,457 |
| 2021-12-23 | 2021-12-21 | 1.738 | 196,239 | -978 | 0.01% | 341,158 |
| 2021-12-20 | 2021-12-16 | 1.800 | 197,217 | -6,845 | 0.01% | 354,959 |
| 2021-12-15 | 2021-12-13 | 1.800 | 204,062 | -978 | 0.01% | 367,279 |
| 2021-12-14 | 2021-12-10 | 1.800 | 205,040 | -978 | 0.01% | 369,039 |
| 2021-12-10 | 2021-12-08 | 1.800 | 206,018 | -1,955 | 0.01% | 370,799 |
| 2021-12-08 | 2021-12-06 | 1.800 | 207,973 | -978 | 0.01% | 374,318 |
| 2021-12-06 | 2021-12-02 | 1.800 | 208,951 | -978 | 0.01% | 376,078 |
| 2021-12-03 | 2021-12-01 | 1.779 | 209,929 | -978 | 0.01% | 373,545 |
| 2021-11-26 | 2021-11-24 | 1.810 | 210,907 | +978 | 0.01% | 381,755 |
| 2021-11-24 | 2021-11-22 | 1.800 | 209,929 | -135,406 | 0.01% | 377,838 |
| 2021-11-23 | 2021-11-19 | 1.800 | 345,335 | -3,912 | 0.01% | 621,547 |
| 2021-11-18 | 2021-11-16 | 1.831 | 349,247 | +1,956 | 0.01% | 639,303 |
| 2021-11-16 | 2021-11-12 | 1.810 | 347,291 | -978 | 0.01% | 628,619 |
| 2021-11-15 | 2021-11-11 | 1.841 | 348,269 | -6,845 | 0.01% | 641,074 |
| 2021-11-12 | 2021-11-10 | 1.779 | 355,114 | -978 | 0.01% | 631,885 |
| 2021-11-11 | 2021-11-09 | 1.790 | 356,092 | -978 | 0.01% | 637,266 |
| 2021-11-10 | 2021-11-08 | 1.779 | 357,070 | +7,823 | 0.01% | 635,365 |
| 2021-11-09 | 2021-11-05 | 1.779 | 349,247 | -978 | 0.01% | 621,445 |
| 2021-11-08 | 2021-11-04 | 1.779 | 350,225 | -30,313 | 0.01% | 623,185 |
| 2021-11-03 | 2021-11-01 | 1.779 | 380,538 | -978 | 0.01% | 677,124 |
| 2021-10-28 | 2021-10-26 | 1.800 | 381,516 | +146,162 | 0.01% | 686,667 |
| 2021-10-21 | 2021-10-19 | 1.800 | 235,354 | +6,845 | 0.01% | 423,599 |
| 2021-10-20 | 2021-10-18 | 1.779 | 228,509 | -20,535 | 0.01% | 406,606 |
| 2021-10-19 | 2021-10-15 | 1.779 | 249,044 | +2,934 | 0.01% | 443,145 |
| 2021-10-18 | 2021-10-12 | 1.779 | 246,110 | +3,911 | 0.01% | 437,924 |
| 2021-10-15 | 2021-10-11 | 1.759 | 242,199 | +2,934 | 0.01% | 426,012 |
| 2021-10-12 | 2021-10-08 | 1.769 | 239,265 | -978 | 0.01% | 423,298 |
| 2021-10-11 | 2021-10-07 | 1.790 | 240,243 | -978 | 0.01% | 429,942 |
| 2021-10-08 | 2021-10-06 | 1.759 | 241,221 | -978 | 0.01% | 424,291 |
| 2021-10-07 | 2021-10-05 | 1.759 | 242,199 | -978 | 0.01% | 426,012 |
| 2021-10-06 | 2021-10-04 | 1.790 | 243,177 | -1,955 | 0.01% | 435,192 |
| 2021-09-30 | 2021-09-28 | 1.810 | 245,132 | -978 | 0.01% | 443,705 |
| 2021-09-28 | 2021-09-24 | 1.790 | 246,110 | -1,956 | 0.01% | 440,441 |
| 2021-09-24 | 2021-09-21 | 1.769 | 248,066 | -978 | 0.01% | 438,868 |
| 2021-09-15 | 2021-09-13 | 1.841 | 249,044 | -978 | 0.01% | 458,426 |
| 2021-09-14 | 2021-09-10 | 1.871 | 250,022 | -978 | 0.01% | 467,897 |
| 2021-09-13 | 2021-09-09 | 1.861 | 251,000 | -977 | 0.01% | 467,160 |
| 2021-09-10 | 2021-09-08 | 1.871 | 251,977 | -978 | 0.01% | 471,555 |
| 2021-09-09 | 2021-09-07 | 1.892 | 252,955 | -978 | 0.01% | 478,559 |
| 2021-09-08 | 2021-09-06 | 1.892 | 253,933 | -978 | 0.01% | 480,410 |
| 2021-09-07 | 2021-09-03 | 1.892 | 254,911 | -978 | 0.01% | 482,260 |
| 2021-09-06 | 2021-09-02 | 1.912 | 255,889 | -978 | 0.01% | 489,344 |
| 2021-09-01 | 2021-08-30 | 1.902 | 256,867 | -978 | 0.01% | 488,587 |
| 2021-08-27 | 2021-08-25 | 1.923 | 257,845 | -978 | 0.01% | 495,721 |
| 2021-08-26 | 2021-08-24 | 1.943 | 258,823 | -977 | 0.01% | 502,895 |
| 2021-08-25 | 2021-08-23 | 1.923 | 259,800 | -978 | 0.01% | 499,480 |
| 2021-08-23 | 2021-08-19 | 1.902 | 260,778 | -1,956 | 0.01% | 496,026 |
| 2021-08-19 | 2021-08-17 | 1.943 | 262,734 | -2,934 | 0.01% | 510,494 |
| 2021-08-18 | 2021-08-16 | 1.943 | 265,668 | -12,712 | 0.01% | 516,195 |
| 2021-08-16 | 2021-08-12 | 1.943 | 278,380 | -978 | 0.01% | 540,894 |
| 2021-08-13 | 2021-08-11 | 1.943 | 279,358 | -978 | 0.01% | 542,794 |
| 2021-08-12 | 2021-08-10 | 1.943 | 280,336 | -977 | 0.01% | 544,695 |
| 2021-08-06 | 2021-08-04 | 1.943 | 281,313 | -978 | 0.01% | 546,593 |
| 2021-08-04 | 2021-08-02 | 1.943 | 282,291 | -978 | 0.01% | 548,493 |
| 2021-07-23 | 2021-07-21 | 1.943 | 283,269 | -978 | 0.01% | 550,394 |
| 2021-07-16 | 2021-07-14 | 1.912 | 284,247 | -978 | 0.01% | 543,573 |
| 2021-07-13 | 2021-07-09 | 1.943 | 285,225 | -978 | 0.01% | 554,194 |
| 2021-07-12 | 2021-07-08 | 1.923 | 286,203 | -978 | 0.01% | 550,241 |
| 2021-07-02 | 2021-06-29 | 1.912 | 287,181 | -977 | 0.01% | 549,184 |
| 2021-06-29 | 2021-06-25 | 1.923 | 288,158 | -978 | 0.01% | 553,999 |
| 2021-06-28 | 2021-06-24 | 1.923 | 289,136 | -978 | 0.01% | 555,880 |
| 2021-06-25 | 2021-06-23 | 1.923 | 290,114 | +1,956 | 0.01% | 557,760 |
| 2021-06-22 | 2021-06-18 | 1.943 | 288,158 | -4,890 | 0.01% | 559,893 |
| 2021-06-21 | 2021-06-17 | 1.963 | 293,048 | -978 | 0.01% | 575,388 |
| 2021-06-18 | 2021-06-16 | 1.974 | 294,026 | -978 | 0.01% | 580,315 |
| 2021-06-17 | 2021-06-15 | 1.953 | 295,004 | -977 | 0.01% | 576,212 |
| 2021-06-16 | 2021-06-11 | 1.923 | 295,981 | -978 | 0.01% | 569,039 |
| 2021-06-11 | 2021-06-09 | 1.943 | 296,959 | +978 | 0.01% | 576,993 |
| 2021-06-10 | 2021-06-08 | 1.923 | 295,981 | -978 | 0.01% | 569,039 |
| 2021-06-09 | 2021-06-07 | 1.912 | 296,959 | -978 | 0.01% | 567,883 |
| 2021-06-08 | 2021-06-04 | 1.943 | 297,937 | -978 | 0.01% | 578,894 |
| 2021-06-04 | 2021-06-02 | 1.943 | 298,915 | -978 | 0.01% | 580,794 |
| 2021-05-31 | 2021-05-27 | 1.963 | 299,893 | -978 | 0.01% | 588,828 |
| 2021-05-25 | 2021-05-21 | 1.943 | 300,871 | -978 | 0.01% | 584,594 |
| 2021-05-21 | 2021-05-18 | 1.912 | 301,849 | +3,178 | 0.01% | 577,136 |
| 2021-05-14 | 2021-05-12 | 1.860 | 298,671 | -968 | 0.01% | 555,625 |
| 2021-05-12 | 2021-05-10 | 1.860 | 299,639 | +1,935 | 0.01% | 557,426 |
| 2021-05-11 | 2021-05-07 | 1.860 | 297,704 | +968 | 0.01% | 553,826 |
| 2021-05-10 | 2021-05-06 | 1.902 | 296,736 | -4,838 | 0.01% | 564,293 |
| 2021-05-05 | 2021-05-03 | 1.860 | 301,574 | +1,935 | 0.01% | 561,026 |
| 2021-04-30 | 2021-04-28 | 1.912 | 299,639 | -3,870 | 0.01% | 572,910 |
| 2021-04-22 | 2021-04-20 | 1.974 | 303,509 | -5,806 | 0.01% | 599,130 |
| 2021-04-20 | 2021-04-16 | 1.964 | 309,315 | +1,936 | 0.01% | 607,395 |
| 2021-04-19 | 2021-04-15 | 1.881 | 307,379 | +967 | 0.01% | 578,179 |
| 2021-04-15 | 2021-04-13 | 1.902 | 306,412 | +968 | 0.01% | 582,693 |
| 2021-04-14 | 2021-04-12 | 1.902 | 305,444 | +967 | 0.01% | 580,853 |
| 2021-04-08 | 2021-04-01 | 1.881 | 304,477 | +36,768 | 0.01% | 572,720 |
| 2021-04-01 | 2021-03-30 | 1.871 | 267,709 | +9,676 | 0.01% | 500,793 |
| 2021-03-24 | 2021-03-22 | 1.829 | 258,033 | +21,286 | 0.01% | 472,025 |
| 2021-03-16 | 2021-03-12 | 1.912 | 236,747 | +9,676 | 0.01% | 452,661 |
| 2021-03-12 | 2021-03-10 | 1.891 | 227,071 | +8,708 | 0.01% | 429,466 |
| 2021-03-10 | 2021-03-08 | 1.912 | 218,363 | -15,481 | 0.01% | 417,510 |
| 2021-03-09 | 2021-03-05 | 1.891 | 233,844 | -5,805 | 0.01% | 442,276 |
| 2021-03-08 | 2021-03-04 | 1.912 | 239,649 | -27,092 | 0.01% | 458,209 |
| 2021-03-04 | 2021-03-02 | 1.902 | 266,741 | -27,092 | 0.01% | 507,252 |
| 2021-03-02 | 2021-02-26 | 1.891 | 293,833 | -294 | 0.01% | 555,735 |
| 2021-03-01 | 2021-02-25 | 1.891 | 294,127 | +34,833 | 0.01% | 556,292 |
| 2021-02-26 | 2021-02-24 | 1.891 | 259,294 | +6,773 | 0.01% | 490,411 |
| 2021-02-25 | 2021-02-23 | 1.891 | 252,521 | +9,676 | 0.01% | 477,601 |
| 2021-02-24 | 2021-02-22 | 1.891 | 242,845 | +967 | 0.01% | 459,300 |
| 2021-02-19 | 2021-02-17 | 1.860 | 241,878 | -302 | 0.01% | 449,972 |
| 2021-02-18 | 2021-02-16 | 1.860 | 242,180 | +13,546 | 0.01% | 450,534 |
| 2021-02-16 | 2021-02-09 | 1.860 | 228,634 | -9,675 | 0.01% | 425,334 |
| 2021-02-10 | 2021-02-08 | 1.850 | 238,309 | -39,671 | 0.01% | 440,869 |
| 2021-02-09 | 2021-02-05 | 1.860 | 277,980 | -28,059 | 0.01% | 517,133 |
| 2021-02-08 | 2021-02-04 | 1.850 | 306,039 | +10,643 | 0.01% | 566,169 |
| 2021-02-05 | 2021-02-03 | 1.891 | 295,396 | -4,838 | 0.01% | 558,692 |
| 2021-02-04 | 2021-02-02 | 1.860 | 300,234 | -12,578 | 0.01% | 558,533 |
| 2021-02-03 | 2021-02-01 | 1.860 | 312,812 | -4,838 | 0.01% | 581,932 |
| 2021-02-02 | 2021-01-29 | 1.871 | 317,650 | -13,546 | 0.01% | 594,215 |
| 2021-02-01 | 2021-01-28 | 1.809 | 331,196 | -41,606 | 0.01% | 599,018 |
| 2021-01-29 | 2021-01-27 | 1.871 | 372,802 | +27,092 | 0.01% | 697,386 |
| 2021-01-28 | 2021-01-26 | 1.860 | 345,710 | -68,697 | 0.01% | 643,133 |
| 2021-01-27 | 2021-01-25 | 1.922 | 414,407 | -15,482 | 0.01% | 796,630 |
| 2021-01-26 | 2021-01-22 | 1.871 | 429,889 | -11,610 | 0.01% | 804,177 |
| 2021-01-25 | 2021-01-21 | 1.891 | 441,499 | -12,579 | 0.01% | 835,021 |
| 2021-01-22 | 2021-01-20 | 1.871 | 454,078 | -15,481 | 0.01% | 849,426 |
| 2021-01-21 | 2021-01-19 | 1.902 | 469,559 | +2,903 | 0.01% | 892,944 |
| 2021-01-20 | 2021-01-18 | 1.902 | 466,656 | -24,190 | 0.01% | 887,424 |
| 2021-01-19 | 2021-01-15 | 1.809 | 490,846 | -3,870 | 0.01% | 887,769 |
| 2021-01-18 | 2021-01-14 | 1.809 | 494,716 | -19,351 | 0.01% | 894,768 |
| 2021-01-15 | 2021-01-13 | 1.809 | 514,067 | +380,681 | 0.01% | 929,767 |
| 2021-01-14 | 2021-01-12 | 1.809 | 133,386 | -7,740 | 0.00% | 241,249 |
| 2021-01-13 | 2021-01-11 | 1.819 | 141,126 | +967 | 0.00% | 256,706 |
| 2021-01-12 | 2021-01-08 | 1.819 | 140,159 | +2,903 | 0.00% | 254,947 |
| 2021-01-08 | 2021-01-06 | 1.798 | 137,256 | +968 | 0.00% | 246,829 |
| 2021-01-07 | 2021-01-05 | 1.747 | 136,288 | -1,936 | 0.00% | 238,046 |
| 2021-01-06 | 2021-01-04 | 1.747 | 138,224 | -9,675 | 0.00% | 241,427 |
| 2021-01-05 | 2020-12-31 | 1.778 | 147,899 | +2,902 | 0.00% | 262,912 |
| 2021-01-04 | 2020-12-29 | 1.809 | 144,997 | +4,838 | 0.00% | 262,249 |
| 2020-12-30 | 2020-12-28 | 1.767 | 140,159 | -1,935 | 0.00% | 247,704 |
| 2020-12-29 | 2020-12-24 | 1.809 | 142,094 | -1,935 | 0.00% | 256,998 |
| 2020-12-21 | 2020-12-17 | 2.046 | 144,029 | -4,838 | 0.00% | 294,735 |
| 2020-12-18 | 2020-12-16 | 1.943 | 148,867 | +2,903 | 0.00% | 289,250 |
| 2020-12-16 | 2020-12-14 | 2.005 | 145,964 | -968 | 0.00% | 292,660 |
| 2020-12-15 | 2020-12-11 | 2.005 | 146,932 | -1,935 | 0.00% | 294,601 |
| 2020-12-14 | 2020-12-10 | 1.984 | 148,867 | -3,870 | 0.00% | 295,404 |
| 2020-12-11 | 2020-12-09 | 1.943 | 152,737 | -3,870 | 0.00% | 296,769 |
| 2020-12-10 | 2020-12-08 | 2.139 | 156,607 | +17,416 | 0.00% | 335,041 |
| 2020-11-13 | 2020-11-11 | 1.922 | 139,191 | +967 | 0.00% | 267,572 |
| 2020-11-12 | 2020-11-10 | 1.922 | 138,224 | +968 | 0.00% | 265,713 |
| 2020-11-10 | 2020-11-06 | 1.922 | 137,256 | +968 | 0.00% | 263,852 |
| 2020-11-09 | 2020-11-05 | 1.922 | 136,288 | +967 | 0.00% | 261,991 |
| 2020-11-06 | 2020-11-04 | 1.881 | 135,321 | +968 | 0.00% | 254,538 |
| 2020-11-04 | 2020-11-02 | 1.912 | 134,353 | +967 | 0.00% | 256,883 |
| 2020-10-28 | 2020-10-23 | 1.871 | 133,386 | +968 | 0.00% | 249,520 |
| 2020-10-23 | 2020-10-21 | 1.860 | 132,418 | +967 | 0.00% | 246,341 |
| 2020-09-10 | 2020-09-08 | 1.798 | 131,451 | +3,822 | 0.00% | 236,390 |
| 2020-09-01 | 2020-08-28 | 1.778 | 127,629 | -2,902 | 0.00% | 226,879 |
| 2020-08-31 | 2020-08-27 | 1.778 | 130,531 | -1,935 | 0.00% | 232,038 |
| 2020-08-06 | 2020-08-04 | 1.798 | 132,466 | -968 | 0.00% | 238,216 |
| 2020-08-05 | 2020-08-03 | 1.798 | 133,434 | +968 | 0.00% | 239,956 |
| 2020-07-30 | 2020-07-28 | 1.788 | 132,466 | -968 | 0.00% | 236,847 |
| 2020-07-29 | 2020-07-27 | 1.778 | 133,434 | -968 | 0.00% | 237,198 |
| 2020-07-28 | 2020-07-24 | 1.767 | 134,402 | -967 | 0.00% | 237,530 |
| 2020-07-27 | 2020-07-23 | 1.778 | 135,369 | -968 | 0.00% | 240,638 |
| 2020-07-23 | 2020-07-21 | 1.798 | 136,337 | -967 | 0.00% | 245,177 |
| 2020-07-22 | 2020-07-20 | 1.788 | 137,304 | -1,935 | 0.00% | 245,497 |
| 2020-07-21 | 2020-07-17 | 1.788 | 139,239 | -968 | 0.00% | 248,956 |
| 2020-07-20 | 2020-07-16 | 1.798 | 140,207 | -968 | 0.00% | 252,136 |
| 2020-07-17 | 2020-07-15 | 1.788 | 141,175 | -967 | 0.00% | 252,418 |
| 2020-07-15 | 2020-07-13 | 1.798 | 142,142 | -1,935 | 0.00% | 255,616 |
| 2020-07-14 | 2020-07-10 | 1.798 | 144,077 | -968 | 0.00% | 259,096 |
| 2020-07-13 | 2020-07-09 | 1.798 | 145,045 | -2,903 | 0.00% | 260,837 |
| 2020-07-10 | 2020-07-08 | 1.809 | 147,948 | -967 | 0.00% | 267,586 |
| 2020-07-09 | 2020-07-07 | 1.809 | 148,915 | -968 | 0.00% | 269,335 |
| 2020-07-06 | 2020-07-02 | 1.829 | 149,883 | -10,643 | 0.00% | 274,184 |
| 2020-06-26 | 2020-06-23 | 1.860 | 160,526 | -968 | 0.00% | 298,631 |
| 2020-06-08 | 2020-06-04 | 1.860 | 161,494 | +13,546 | 0.00% | 300,431 |
| 2020-06-04 | 2020-06-02 | 1.840 | 147,948 | +6,773 | 0.00% | 272,173 |
| 2020-06-03 | 2020-06-01 | 1.798 | 141,175 | +7,741 | 0.00% | 253,877 |
| 2020-06-02 | 2020-05-29 | 1.778 | 133,434 | +1,935 | 0.00% | 237,198 |
| 2020-05-28 | 2020-05-26 | 1.809 | 131,499 | -58 | 0.00% | 237,836 |
| 2020-05-26 | 2020-05-22 | 1.798 | 131,557 | -412,505 | 0.00% | 236,581 |
| 2020-05-21 | 2020-05-19 | 1.871 | 544,062 | +416,259 | 0.01% | 1,017,883 |
| 2020-05-20 | 2020-05-18 | 1.850 | 127,803 | +1,428 | 0.00% | 236,434 |
| 2020-05-19 | 2020-05-15 | 1.840 | 126,375 | +594 | 0.00% | 232,472 |
| 2020-05-18 | 2020-05-14 | 1.819 | 125,781 | -3,827 | 0.00% | 228,750 |
| 2020-05-07 | 2020-05-05 | 1.881 | 129,608 | +1,837 | 0.00% | 243,838 |
| 2020-05-04 | 2020-04-28 | 1.892 | 127,771 | -1,913 | 0.00% | 241,717 |
| 2020-04-24 | 2020-04-22 | 1.881 | 129,684 | +3,712 | 0.00% | 243,981 |
| 2020-04-23 | 2020-04-21 | 1.881 | 125,972 | -4,793 | 0.00% | 236,997 |
| 2020-04-22 | 2020-04-20 | 1.881 | 130,765 | -4,784 | 0.00% | 246,014 |
| 2020-04-20 | 2020-04-16 | 1.860 | 135,549 | +5,740 | 0.00% | 252,181 |
| 2020-04-08 | 2020-04-06 | 1.871 | 129,809 | +3,674 | 0.00% | 242,859 |
| 2020-04-07 | 2020-04-03 | 1.840 | 126,135 | -1,913 | 0.00% | 232,030 |
| 2020-04-06 | 2020-04-02 | 1.871 | 128,048 | -456,222 | 0.00% | 239,564 |
| 2020-04-03 | 2020-04-01 | 1.840 | 584,270 | +454,241 | 0.02% | 1,074,787 |
| 2020-04-01 | 2020-03-30 | 1.850 | 130,029 | -143 | 0.00% | 240,552 |
| 2020-03-30 | 2020-03-26 | 1.923 | 130,172 | -259 | 0.00% | 250,341 |
| 2020-03-27 | 2020-03-25 | 1.860 | 130,431 | -210 | 0.00% | 242,659 |
| 2020-03-26 | 2020-03-24 | 1.860 | 130,641 | -191 | 0.00% | 243,050 |
| 2020-03-25 | 2020-03-23 | 1.693 | 130,832 | +5,460 | 0.00% | 221,526 |
| 2020-03-24 | 2020-03-20 | 1.725 | 125,372 | -5,680 | 0.00% | 216,212 |
| 2020-03-23 | 2020-03-19 | 1.777 | 131,052 | -163 | 0.00% | 232,857 |
| 2020-03-20 | 2020-03-18 | 1.819 | 131,215 | -606,137 | 0.00% | 238,632 |
| 2020-03-19 | 2020-03-17 | 1.871 | 737,352 | +605,276 | 0.02% | 1,379,508 |
| 2020-03-18 | 2020-03-16 | 1.840 | 132,076 | -153 | 0.00% | 242,959 |
| 2020-03-17 | 2020-03-13 | 1.871 | 132,229 | +2,736 | 0.00% | 247,386 |
| 2020-03-12 | 2020-03-10 | 1.892 | 129,493 | -2,870 | 0.00% | 244,975 |
| 2020-03-11 | 2020-03-09 | 1.881 | 132,363 | +3,731 | 0.00% | 249,021 |
| 2020-03-06 | 2020-03-04 | 1.881 | 128,632 | -3,827 | 0.00% | 242,001 |
| 2020-03-05 | 2020-03-03 | 1.881 | 132,459 | -134 | 0.00% | 249,201 |
| 2020-03-03 | 2020-02-28 | 1.881 | 132,593 | +861 | 0.00% | 249,453 |
| 2020-03-02 | 2020-02-27 | 1.913 | 131,732 | -956 | 0.00% | 251,964 |
| 2020-02-28 | 2020-02-26 | 1.902 | 132,688 | +6,803 | 0.00% | 252,406 |
| 2020-02-27 | 2020-02-25 | 1.902 | 125,885 | -1,913 | 0.00% | 239,465 |
| 2020-02-26 | 2020-02-24 | 1.902 | 127,798 | -10,525 | 0.00% | 243,104 |
| 2020-02-25 | 2020-02-21 | 1.902 | 138,323 | -957 | 0.00% | 263,125 |
| 2020-02-19 | 2020-02-17 | 1.871 | 139,280 | +1,914 | 0.00% | 260,578 |
| 2020-02-18 | 2020-02-14 | 1.892 | 137,366 | -2,870 | 0.00% | 259,869 |
| 2020-02-14 | 2020-02-12 | 1.881 | 140,236 | -957 | 0.00% | 263,832 |
| 2020-02-13 | 2020-02-11 | 1.902 | 141,193 | -1,914 | 0.00% | 268,584 |
| 2020-02-12 | 2020-02-10 | 1.902 | 143,107 | +957 | 0.00% | 272,225 |
| 2020-02-11 | 2020-02-07 | 1.902 | 142,150 | +957 | 0.00% | 270,405 |
| 2020-02-07 | 2020-02-05 | 1.881 | 141,193 | -957 | 0.00% | 265,633 |
| 2020-02-06 | 2020-02-04 | 1.892 | 142,150 | +957 | 0.00% | 268,919 |
| 2020-02-04 | 2020-01-31 | 1.881 | 141,193 | -3,827 | 0.00% | 265,633 |
| 2020-02-03 | 2020-01-30 | 1.902 | 145,020 | -3,827 | 0.00% | 275,864 |
| 2020-01-31 | 2020-01-29 | 1.923 | 148,847 | -3,827 | 0.00% | 286,256 |
| 2020-01-30 | 2020-01-24 | 1.871 | 152,674 | -1,914 | 0.00% | 285,637 |
| 2020-01-29 | 2020-01-22 | 1.871 | 154,588 | +1,914 | 0.00% | 289,218 |
| 2020-01-22 | 2020-01-20 | 1.871 | 152,674 | +1,913 | 0.00% | 285,637 |
| 2020-01-21 | 2020-01-17 | 1.860 | 150,761 | +4,784 | 0.00% | 280,482 |
| 2020-01-20 | 2020-01-16 | 1.850 | 145,977 | -957 | 0.00% | 270,056 |
| 2020-01-16 | 2020-01-14 | 1.850 | 146,934 | +957 | 0.00% | 271,827 |
| 2020-01-14 | 2020-01-10 | 1.829 | 145,977 | -957 | 0.00% | 267,005 |
| 2020-01-13 | 2020-01-09 | 1.850 | 146,934 | -956 | 0.00% | 271,827 |
| 2020-01-03 | 2019-12-31 | 1.871 | 147,890 | +9,308 | 0.00% | 276,687 |
| 2020-01-02 | 2019-12-27 | 1.798 | 138,582 | +5,740 | 0.00% | 249,133 |
| 2019-12-30 | 2019-12-24 | 1.756 | 132,842 | -19,374 | 0.00% | 233,260 |
| 2019-12-27 | 2019-12-20 | 1.704 | 152,216 | -743,959 | 0.00% | 259,325 |
| 2019-12-23 | 2019-12-19 | 1.787 | 896,175 | +767,224 | 0.02% | 1,601,715 |
| 2019-12-20 | 2019-12-18 | 1.798 | 128,951 | -631 | 0.00% | 231,819 |
| 2019-12-19 | 2019-12-17 | 1.798 | 129,582 | +134 | 0.00% | 232,954 |
| 2019-12-18 | 2019-12-16 | 1.777 | 129,448 | -203 | 0.00% | 230,007 |
| 2019-12-17 | 2019-12-13 | 1.787 | 129,651 | +40 | 0.00% | 231,723 |
| 2019-12-16 | 2019-12-12 | 1.787 | 129,611 | +4,239 | 0.00% | 231,651 |
| 2019-12-13 | 2019-12-11 | 1.787 | 125,372 | -4,339 | 0.00% | 224,075 |
| 2019-12-12 | 2019-12-10 | 1.798 | 129,711 | -1,736 | 0.00% | 233,185 |
| 2019-12-11 | 2019-12-09 | 1.798 | 131,447 | -5,740 | 0.00% | 236,306 |
| 2019-12-06 | 2019-12-04 | 1.808 | 137,187 | -957 | 0.00% | 248,059 |
| 2019-12-03 | 2019-11-29 | 1.808 | 138,144 | +8,611 | 0.00% | 249,790 |
| 2019-12-02 | 2019-11-28 | 1.840 | 129,533 | +4,071 | 0.00% | 238,281 |
| 2019-11-29 | 2019-11-27 | 1.829 | 125,462 | -4,114 | 0.00% | 229,481 |
| 2019-11-28 | 2019-11-26 | 1.860 | 129,576 | -91 | 0.00% | 241,069 |
| 2019-11-26 | 2019-11-22 | 1.808 | 129,667 | +51 | 0.00% | 234,462 |
| 2019-11-25 | 2019-11-21 | 1.808 | 129,616 | +1,003 | 0.00% | 234,369 |
| 2019-11-22 | 2019-11-20 | 1.819 | 128,613 | -956 | 0.00% | 233,900 |
| 2019-11-19 | 2019-11-15 | 1.829 | 129,569 | +16 | 0.00% | 236,993 |
| 2019-11-15 | 2019-11-13 | 1.829 | 129,553 | +3,746 | 0.00% | 236,964 |
| 2019-11-14 | 2019-11-12 | 1.829 | 125,807 | -3,827 | 0.00% | 230,112 |
| 2019-11-13 | 2019-11-11 | 1.819 | 129,634 | +32 | 0.00% | 235,757 |
| 2019-11-11 | 2019-11-07 | 1.819 | 129,602 | +259 | 0.00% | 235,699 |
| 2019-11-07 | 2019-11-05 | 1.829 | 129,343 | +828 | 0.00% | 236,580 |
| 2019-11-06 | 2019-11-04 | 1.850 | 128,515 | -957 | 0.00% | 237,752 |
| 2019-11-05 | 2019-11-01 | 1.850 | 129,472 | +621 | 0.00% | 239,522 |
| 2019-11-01 | 2019-10-30 | 1.860 | 128,851 | -1,913 | 0.00% | 239,720 |
| 2019-10-31 | 2019-10-29 | 1.840 | 130,764 | -2,871 | 0.00% | 240,545 |
| 2019-10-30 | 2019-10-28 | 1.881 | 133,635 | +4,095 | 0.00% | 251,414 |
| 2019-10-29 | 2019-10-25 | 1.881 | 129,540 | +4,168 | 0.00% | 243,710 |
| 2019-10-28 | 2019-10-24 | 1.881 | 125,372 | -412,413 | 0.00% | 235,868 |
| 2019-10-25 | 2019-10-23 | 1.881 | 537,785 | +408,346 | 0.01% | 1,011,760 |
| 2019-10-24 | 2019-10-22 | 1.860 | 129,439 | -66 | 0.00% | 240,814 |
| 2019-10-21 | 2019-10-17 | 1.871 | 129,505 | -4,151 | 0.00% | 242,290 |
| 2019-10-18 | 2019-10-16 | 1.881 | 133,656 | +8,284 | 0.00% | 251,453 |
| 2019-10-17 | 2019-10-15 | 1.902 | 125,372 | -380,301 | 0.00% | 238,489 |
| 2019-10-16 | 2019-10-14 | 1.902 | 505,673 | +377,059 | 0.01% | 961,917 |
| 2019-10-15 | 2019-10-11 | 1.892 | 128,614 | -859 | 0.00% | 243,312 |
| 2019-10-14 | 2019-10-10 | 1.892 | 129,473 | -845 | 0.00% | 244,937 |
| 2019-10-02 | 2019-09-27 | 1.923 | 130,318 | +957 | 0.00% | 250,622 |
| 2019-09-26 | 2019-09-24 | 1.965 | 129,361 | -394,795 | 0.00% | 254,189 |
| 2019-09-25 | 2019-09-23 | 1.944 | 524,156 | +394,760 | 0.01% | 1,018,990 |
| 2019-09-24 | 2019-09-20 | 1.892 | 129,396 | -149 | 0.00% | 244,791 |
| 2019-09-23 | 2019-09-19 | 1.829 | 129,545 | -1 | 0.00% | 236,949 |
| 2019-09-20 | 2019-09-18 | 1.871 | 129,546 | -38,746 | 0.00% | 242,367 |
| 2019-09-19 | 2019-09-17 | 1.871 | 168,292 | -956 | 0.00% | 314,857 |
| 2019-09-18 | 2019-09-16 | 1.871 | 169,248 | -8,611 | 0.00% | 316,645 |
| 2019-09-17 | 2019-09-13 | 1.881 | 177,859 | -2,870 | 0.00% | 334,614 |
| 2019-09-16 | 2019-09-12 | 1.881 | 180,729 | -10,525 | 0.00% | 340,014 |
| 2019-09-11 | 2019-09-09 | 1.860 | 191,254 | +50,709 | 0.01% | 355,817 |
| 2019-09-10 | 2019-09-06 | 1.881 | 140,545 | +14,351 | 0.00% | 264,414 |
| 2019-09-09 | 2019-09-05 | 1.881 | 126,194 | -17,222 | 0.00% | 237,415 |
| 2019-09-06 | 2019-09-04 | 1.881 | 143,416 | -1,786,250 | 0.00% | 269,815 |
| 2019-09-05 | 2019-09-03 | 1.871 | 1,929,666 | +1,804,294 | 0.05% | 3,610,201 |
| 2019-09-03 | 2019-08-30 | 1.881 | 125,372 | -4,117 | 0.00% | 235,868 |
| 2019-08-30 | 2019-08-28 | 1.871 | 129,489 | +426 | 0.00% | 242,260 |
| 2019-08-29 | 2019-08-27 | 1.871 | 129,063 | -386 | 0.00% | 241,463 |
| 2019-08-28 | 2019-08-26 | 1.860 | 129,449 | -26 | 0.00% | 240,832 |
| 2019-08-27 | 2019-08-23 | 1.881 | 129,475 | +4,103 | 0.00% | 243,587 |
| 2019-08-26 | 2019-08-22 | 1.871 | 125,372 | -21,375 | 0.00% | 234,558 |
| 2019-08-23 | 2019-08-21 | 1.881 | 146,747 | -8,611 | 0.00% | 276,082 |
| 2019-08-22 | 2019-08-20 | 1.881 | 155,358 | +9,568 | 0.00% | 292,282 |
| 2019-08-21 | 2019-08-19 | 1.881 | 145,790 | +16,265 | 0.00% | 274,281 |
| 2019-08-20 | 2019-08-16 | 1.881 | 129,525 | +1,991 | 0.00% | 243,681 |
| 2019-08-19 | 2019-08-15 | 1.881 | 127,534 | -1,914 | 0.00% | 239,936 |
| 2019-08-16 | 2019-08-14 | 1.892 | 129,448 | +3,713 | 0.00% | 244,889 |
| 2019-08-15 | 2019-08-13 | 1.871 | 125,735 | -3,827 | 0.00% | 235,237 |
| 2019-08-14 | 2019-08-12 | 1.871 | 129,562 | -967 | 0.00% | 242,397 |
| 2019-08-13 | 2019-08-09 | 1.892 | 130,529 | -414,862 | 0.00% | 246,935 |
| 2019-08-12 | 2019-08-08 | 1.871 | 545,391 | +416,192 | 0.01% | 1,020,369 |
| 2019-08-09 | 2019-08-07 | 1.871 | 129,199 | +3,827 | 0.00% | 241,718 |
| 2019-08-07 | 2019-08-05 | 1.871 | 125,372 | -4,999 | 0.00% | 234,558 |
| 2019-08-06 | 2019-08-02 | 1.871 | 130,371 | -5,741 | 0.00% | 243,910 |
| 2019-08-05 | 2019-08-01 | 1.881 | 136,112 | +957 | 0.00% | 256,074 |
| 2019-08-01 | 2019-07-30 | 1.881 | 135,155 | +5,741 | 0.00% | 254,273 |
| 2019-07-31 | 2019-07-29 | 1.881 | 129,414 | +4,042 | 0.00% | 243,473 |
| 2019-07-30 | 2019-07-26 | 1.881 | 125,372 | -8,854 | 0.00% | 235,868 |
| 2019-07-29 | 2019-07-25 | 1.881 | 134,226 | -398,137 | 0.00% | 252,526 |
| 2019-07-26 | 2019-07-24 | 1.881 | 532,363 | +402,031 | 0.01% | 1,001,559 |
| 2019-07-25 | 2019-07-23 | 1.881 | 130,332 | +957 | 0.00% | 245,200 |
| 2019-07-24 | 2019-07-22 | 1.881 | 129,375 | -112 | 0.00% | 243,399 |
| 2019-07-23 | 2019-07-19 | 1.881 | 129,487 | +952 | 0.00% | 243,610 |
| 2019-07-22 | 2019-07-18 | 1.881 | 128,535 | -1,838 | 0.00% | 241,819 |
| 2019-07-19 | 2019-07-17 | 1.881 | 130,373 | +957 | 0.00% | 245,277 |
| 2019-07-18 | 2019-07-16 | 1.881 | 129,416 | -150 | 0.00% | 243,476 |
| 2019-07-17 | 2019-07-15 | 1.881 | 129,566 | +49 | 0.00% | 243,759 |
| 2019-07-16 | 2019-07-12 | 1.881 | 129,517 | +2,835 | 0.00% | 243,666 |
| 2019-07-15 | 2019-07-11 | 1.881 | 126,682 | -2,791 | 0.00% | 238,333 |
| 2019-07-12 | 2019-07-10 | 1.881 | 129,473 | +50 | 0.00% | 243,584 |
| 2019-07-11 | 2019-07-09 | 1.881 | 129,423 | -66 | 0.00% | 243,489 |
| 2019-07-09 | 2019-07-05 | 1.892 | 129,489 | +3,899 | 0.00% | 244,967 |
| 2019-07-08 | 2019-07-04 | 1.892 | 125,590 | -3,827 | 0.00% | 237,591 |
| 2019-07-05 | 2019-07-03 | 1.902 | 129,417 | -52 | 0.00% | 246,184 |
| 2019-07-04 | 2019-07-02 | 1.892 | 129,469 | +4,097 | 0.00% | 244,929 |
| 2019-06-28 | 2019-06-26 | 1.892 | 125,372 | -3,954 | 0.00% | 237,179 |
| 2019-06-25 | 2019-06-21 | 1.881 | 129,326 | +3,694 | 0.00% | 243,307 |
| 2019-06-24 | 2019-06-20 | 1.892 | 125,632 | -1,914 | 0.00% | 237,670 |
| 2019-06-21 | 2019-06-19 | 1.881 | 127,546 | -1,913 | 0.00% | 239,958 |
| 2019-06-20 | 2019-06-18 | 1.892 | 129,459 | +922 | 0.00% | 244,910 |
| 2019-06-19 | 2019-06-17 | 1.892 | 128,537 | -957 | 0.00% | 243,166 |
| 2019-06-18 | 2019-06-14 | 1.892 | 129,494 | +2,971 | 0.00% | 244,977 |
| 2019-06-17 | 2019-06-13 | 1.881 | 126,523 | +888 | 0.00% | 238,034 |
| 2019-06-11 | 2019-06-06 | 1.881 | 125,635 | -3,827 | 0.00% | 236,363 |
| 2019-06-10 | 2019-06-05 | 1.871 | 129,462 | -106 | 0.00% | 242,210 |
| 2019-06-06 | 2019-06-04 | 1.860 | 129,568 | +4,196 | 0.00% | 241,054 |
| 2019-06-05 | 2019-06-03 | 1.881 | 125,372 | -4,004 | 0.00% | 235,868 |
| 2019-06-04 | 2019-05-31 | 1.871 | 129,376 | -139 | 0.00% | 242,049 |
| 2019-06-03 | 2019-05-30 | 1.871 | 129,515 | -7,709 | 0.00% | 242,309 |
| 2019-05-29 | 2019-05-27 | 1.881 | 137,224 | -15,308 | 0.00% | 258,166 |
| 2019-05-28 | 2019-05-24 | 1.881 | 152,532 | -2,688,739 | 0.00% | 286,966 |
| 2019-05-27 | 2019-05-23 | 1.881 | 2,841,271 | -4,784 | 0.08% | 5,345,415 |
| 2019-05-24 | 2019-05-22 | 1.892 | 2,846,055 | -15,308 | 0.08% | 5,384,162 |
| 2019-05-22 | 2019-05-20 | 1.902 | 2,861,363 | +20,439 | 0.08% | 5,443,700 |
| 2019-05-21 | 2019-05-17 | 1.902 | 2,840,924 | +2,715,103 | 0.08% | 5,404,815 |
| 2019-05-16 | 2019-05-14 | 1.881 | 125,821 | -113 | 0.00% | 236,713 |
| 2019-05-15 | 2019-05-10 | 1.881 | 125,934 | +65 | 0.00% | 236,925 |
| 2019-05-14 | 2019-05-09 | 1.881 | 125,869 | -6 | 0.00% | 236,803 |
| 2019-05-10 | 2019-05-08 | 1.892 | 125,875 | -9 | 0.00% | 238,145 |
| 2019-05-09 | 2019-05-07 | 1.902 | 125,884 | -130 | 0.00% | 239,492 |
| 2019-05-08 | 2019-05-06 | 1.902 | 126,014 | +90 | 0.00% | 239,740 |
| 2019-05-07 | 2019-05-03 | 1.924 | 125,924 | +1,945 | 0.00% | 242,230 |
| 2019-05-06 | 2019-05-02 | 1.913 | 123,979 | -1,915 | 0.00% | 237,179 |
| 2019-05-03 | 2019-04-30 | 1.913 | 125,894 | -190,448 | 0.00% | 240,842 |
| 2019-05-02 | 2019-04-29 | 1.902 | 316,342 | -2,838 | 0.01% | 601,836 |
| 2019-04-30 | 2019-04-26 | 1.892 | 319,180 | +192,064 | 0.01% | 603,862 |
| 2019-04-29 | 2019-04-25 | 1.892 | 127,116 | -946 | 0.00% | 240,493 |
| 2019-04-26 | 2019-04-24 | 1.892 | 128,062 | +2,020 | 0.00% | 242,283 |
| 2019-04-25 | 2019-04-23 | 1.902 | 126,042 | +228 | 0.00% | 239,793 |
| 2019-04-24 | 2019-04-18 | 1.913 | 125,814 | -151 | 0.00% | 240,689 |
| 2019-04-23 | 2019-04-17 | 1.913 | 125,965 | +16 | 0.00% | 240,978 |
| 2019-04-18 | 2019-04-16 | 1.902 | 125,949 | -67 | 0.00% | 239,616 |
| 2019-04-17 | 2019-04-15 | 1.892 | 126,016 | +1,872 | 0.00% | 238,412 |
| 2019-04-16 | 2019-04-12 | 1.902 | 124,144 | -946 | 0.00% | 236,182 |
| 2019-04-15 | 2019-04-11 | 1.892 | 125,090 | -948 | 0.00% | 236,660 |
| 2019-04-12 | 2019-04-10 | 1.902 | 126,038 | +449 | 0.00% | 239,785 |
| 2019-04-11 | 2019-04-09 | 1.902 | 125,589 | +488 | 0.00% | 238,931 |
| 2019-04-10 | 2019-04-08 | 1.902 | 125,101 | -946 | 0.00% | 238,003 |
| 2019-04-09 | 2019-04-04 | 1.892 | 126,047 | +39 | 0.00% | 238,470 |
| 2019-04-08 | 2019-04-03 | 1.892 | 126,008 | -7,421 | 0.00% | 238,397 |
| 2019-04-03 | 2019-04-01 | 1.871 | 133,429 | +7,569 | 0.00% | 249,616 |
| 2019-04-01 | 2019-03-28 | 1.881 | 125,860 | -171 | 0.00% | 236,786 |
| 2019-03-29 | 2019-03-27 | 1.871 | 126,031 | +87 | 0.00% | 235,776 |
| 2019-03-28 | 2019-03-26 | 1.881 | 125,944 | -6 | 0.00% | 236,944 |
| 2019-03-27 | 2019-03-25 | 1.902 | 125,950 | -83 | 0.00% | 239,618 |
| 2019-03-26 | 2019-03-22 | 1.902 | 126,033 | +206 | 0.00% | 239,776 |
| 2019-03-25 | 2019-03-21 | 1.945 | 125,827 | +1,848 | 0.00% | 244,704 |
| 2019-03-22 | 2019-03-20 | 1.902 | 123,979 | -2,000 | 0.00% | 235,868 |
| 2019-03-21 | 2019-03-19 | 1.902 | 125,979 | +12 | 0.00% | 239,673 |
| 2019-03-20 | 2019-03-18 | 1.902 | 125,967 | +247 | 0.00% | 239,650 |
| 2019-03-19 | 2019-03-15 | 1.924 | 125,720 | -270 | 0.00% | 241,838 |
| 2019-03-18 | 2019-03-14 | 1.892 | 125,990 | +24 | 0.00% | 238,362 |
| 2019-03-15 | 2019-03-13 | 1.913 | 125,966 | +90 | 0.00% | 240,980 |
| 2019-03-14 | 2019-03-12 | 1.902 | 125,876 | -1,225 | 0.00% | 239,477 |
| 2019-03-13 | 2019-03-11 | 1.924 | 127,101 | -651 | 0.00% | 244,494 |
| 2019-03-12 | 2019-03-08 | 1.913 | 127,752 | +3,753 | 0.00% | 244,397 |
| 2019-03-11 | 2019-03-07 | 1.902 | 123,999 | +20 | 0.00% | 235,906 |
| 2019-03-08 | 2019-03-06 | 1.913 | 123,979 | -199,539 | 0.00% | 237,179 |
| 2019-03-07 | 2019-03-05 | 1.913 | 323,518 | +197,723 | 0.01% | 618,908 |
| 2019-03-06 | 2019-03-04 | 1.913 | 125,795 | -57 | 0.00% | 240,653 |
| 2019-03-05 | 2019-03-01 | 1.913 | 125,852 | +1,873 | 0.00% | 240,762 |
| 2019-03-01 | 2019-02-27 | 1.924 | 123,979 | -402,403 | 0.00% | 238,489 |
| 2019-02-28 | 2019-02-26 | 1.913 | 526,382 | +400,781 | 0.01% | 1,006,997 |
| 2019-02-27 | 2019-02-25 | 1.934 | 125,601 | -227 | 0.00% | 242,937 |
| 2019-02-26 | 2019-02-22 | 1.945 | 125,828 | +1,849 | 0.00% | 244,706 |
| 2019-02-25 | 2019-02-21 | 1.924 | 123,979 | -1,965 | 0.00% | 238,489 |
| 2019-02-22 | 2019-02-20 | 1.913 | 125,944 | +333 | 0.00% | 240,938 |
| 2019-02-20 | 2019-02-18 | 1.934 | 125,611 | +1,632 | 0.00% | 242,956 |
| 2019-02-18 | 2019-02-14 | 1.934 | 123,979 | -198,986 | 0.00% | 239,799 |
| 2019-02-15 | 2019-02-13 | 1.934 | 322,965 | +197,269 | 0.01% | 624,677 |
| 2019-02-14 | 2019-02-12 | 1.913 | 125,696 | -218 | 0.00% | 240,463 |
| 2019-02-13 | 2019-02-11 | 1.934 | 125,914 | +73 | 0.00% | 243,542 |
| 2019-02-12 | 2019-02-08 | 1.934 | 125,841 | -184,290 | 0.00% | 243,401 |
| 2019-02-11 | 2019-02-04 | 1.924 | 310,131 | +184,211 | 0.01% | 596,575 |
| 2019-02-08 | 2019-01-31 | 1.913 | 125,920 | +1,941 | 0.00% | 240,892 |
| 2019-02-01 | 2019-01-30 | 1.913 | 123,979 | -188,186 | 0.00% | 237,179 |
| 2019-01-31 | 2019-01-29 | 1.902 | 312,165 | +186,388 | 0.01% | 593,889 |
| 2019-01-30 | 2019-01-28 | 1.902 | 125,777 | -170 | 0.00% | 239,289 |
| 2019-01-29 | 2019-01-25 | 1.902 | 125,947 | +1,968 | 0.00% | 239,612 |
| 2019-01-28 | 2019-01-24 | 1.902 | 123,979 | -3,950 | 0.00% | 235,868 |
| 2019-01-25 | 2019-01-23 | 1.924 | 127,929 | -38 | 0.00% | 246,087 |
| 2019-01-24 | 2019-01-22 | 1.913 | 127,967 | +2,266 | 0.00% | 244,808 |
| 2019-01-23 | 2019-01-21 | 1.934 | 125,701 | -10 | 0.00% | 243,130 |
| 2019-01-22 | 2019-01-18 | 1.913 | 125,711 | -7,861 | 0.00% | 240,492 |
| 2019-01-21 | 2019-01-17 | 1.902 | 133,572 | +224 | 0.00% | 254,119 |
| 2019-01-18 | 2019-01-16 | 1.945 | 133,348 | -199,915 | 0.00% | 259,330 |
| 2019-01-17 | 2019-01-15 | 1.945 | 333,263 | +200,000 | 0.01% | 648,117 |
| 2019-01-16 | 2019-01-14 | 1.934 | 133,263 | -67 | 0.00% | 257,756 |
| 2019-01-15 | 2019-01-11 | 1.934 | 133,330 | +1,782 | 0.00% | 257,886 |
| 2019-01-14 | 2019-01-10 | 1.924 | 131,548 | -1,717 | 0.00% | 253,049 |
| 2019-01-11 | 2019-01-09 | 1.934 | 133,265 | -336 | 0.00% | 257,760 |
| 2019-01-10 | 2019-01-08 | 1.902 | 133,601 | -10,406 | 0.00% | 254,174 |
| 2019-01-09 | 2019-01-07 | 1.902 | 144,007 | -24,599 | 0.00% | 273,971 |
| 2019-01-08 | 2019-01-04 | 1.924 | 168,606 | -15,138 | 0.00% | 324,335 |
| 2019-01-03 | 2018-12-31 | 1.998 | 183,744 | -33,115 | 0.01% | 367,049 |
| 2019-01-02 | 2018-12-27 | 1.998 | 216,859 | -52,983 | 0.01% | 433,200 |
| 2018-12-28 | 2018-12-24 | 1.976 | 269,842 | +15,138 | 0.01% | 533,335 |
| 2018-12-20 | 2018-12-18 | 1.966 | 254,704 | -3,785 | 0.01% | 500,723 |
| 2018-12-19 | 2018-12-17 | 2.019 | 258,489 | -946 | 0.01% | 521,824 |
| 2018-12-18 | 2018-12-14 | 2.008 | 259,435 | -10,407 | 0.01% | 520,992 |
| 2018-12-17 | 2018-12-13 | 2.008 | 269,842 | -9,462 | 0.01% | 541,891 |
| 2018-12-14 | 2018-12-12 | 1.987 | 279,304 | +130,472 | 0.01% | 554,988 |
| 2018-12-13 | 2018-12-11 | 1.924 | 148,832 | -11,067 | 0.00% | 286,297 |
| 2018-12-12 | 2018-12-10 | 1.945 | 159,899 | +14,192 | 0.00% | 310,966 |
| 2018-12-11 | 2018-12-07 | 1.955 | 145,707 | -142,453 | 0.00% | 284,906 |
| 2018-12-10 | 2018-12-06 | 1.955 | 288,160 | -11,354 | 0.01% | 563,448 |
| 2018-12-06 | 2018-12-04 | 2.029 | 299,514 | +99,344 | 0.01% | 607,809 |
| 2018-12-05 | 2018-12-03 | 1.966 | 200,170 | -1,897,366 | 0.01% | 393,514 |
| 2018-12-04 | 2018-11-30 | 1.945 | 2,097,536 | +1,844,087 | 0.06% | 4,079,209 |
| 2018-12-03 | 2018-11-29 | 1.955 | 253,449 | +21,761 | 0.01% | 495,577 |
| 2018-11-30 | 2018-11-28 | 1.934 | 231,688 | -26,491 | 0.01% | 448,129 |
| 2018-11-29 | 2018-11-27 | 1.913 | 258,179 | -421,975 | 0.01% | 493,910 |
| 2018-11-28 | 2018-11-26 | 1.924 | 680,154 | +73,799 | 0.02% | 1,308,360 |
| 2018-11-27 | 2018-11-23 | 1.902 | 606,355 | -88,239 | 0.02% | 1,153,581 |
| 2018-11-26 | 2018-11-22 | 1.945 | 694,594 | +53,930 | 0.02% | 1,350,820 |
| 2018-11-21 | 2018-11-19 | 1.987 | 640,664 | +7,569 | 0.02% | 1,273,025 |
| 2018-11-19 | 2018-11-15 | 1.902 | 633,095 | +35,007 | 0.02% | 1,204,454 |
| 2018-11-16 | 2018-11-14 | 1.776 | 598,088 | -28,384 | 0.02% | 1,061,997 |
| 2018-11-15 | 2018-11-13 | 1.860 | 626,472 | -92,712 | 0.02% | 1,165,368 |
| 2018-11-14 | 2018-11-12 | 1.945 | 719,184 | +23,653 | 0.02% | 1,398,642 |
| 2018-11-13 | 2018-11-09 | 1.987 | 695,531 | +1,892 | 0.02% | 1,382,048 |
| 2018-11-12 | 2018-11-08 | 2.008 | 693,639 | +34,061 | 0.02% | 1,392,951 |
| 2018-11-09 | 2018-11-07 | 1.987 | 659,578 | +9,461 | 0.02% | 1,310,608 |
| 2018-11-08 | 2018-11-06 | 2.008 | 650,117 | +9,461 | 0.02% | 1,305,551 |
| 2018-11-07 | 2018-11-05 | 1.976 | 640,656 | -80,421 | 0.02% | 1,266,238 |
| 2018-11-06 | 2018-11-02 | 1.998 | 721,077 | +110,698 | 0.02% | 1,440,430 |
| 2018-11-05 | 2018-11-01 | 1.987 | 610,379 | -129,910 | 0.02% | 1,212,847 |
| 2018-11-02 | 2018-10-31 | 1.966 | 740,289 | +31,222 | 0.02% | 1,455,335 |
| 2018-11-01 | 2018-10-30 | 1.976 | 709,067 | -17,030 | 0.02% | 1,401,450 |
| 2018-10-31 | 2018-10-29 | 1.966 | 726,097 | +11,354 | 0.02% | 1,427,435 |
| 2018-10-30 | 2018-10-26 | 1.966 | 714,743 | -7,569 | 0.02% | 1,405,114 |
| 2018-10-29 | 2018-10-25 | 1.945 | 722,312 | -12,300 | 0.02% | 1,404,725 |
| 2018-10-26 | 2018-10-24 | 1.976 | 734,612 | +40,684 | 0.02% | 1,451,939 |
| 2018-10-25 | 2018-10-23 | 1.976 | 693,928 | -10,408 | 0.02% | 1,371,528 |
| 2018-10-24 | 2018-10-22 | 1.998 | 704,336 | +42,576 | 0.02% | 1,406,988 |
| 2018-10-23 | 2018-10-19 | 1.998 | 661,760 | +20,815 | 0.02% | 1,321,938 |
| 2018-10-19 | 2018-10-16 | 1.976 | 640,945 | +946 | 0.02% | 1,266,809 |
| 2018-10-18 | 2018-10-15 | 1.987 | 639,999 | -27,438 | 0.02% | 1,271,704 |
| 2018-10-16 | 2018-10-12 | 1.998 | 667,437 | -13,246 | 0.02% | 1,333,278 |
| 2018-10-15 | 2018-10-11 | 1.998 | 680,683 | +73,231 | 0.02% | 1,359,739 |
| 2018-10-12 | 2018-10-10 | 2.019 | 607,452 | +212,217 | 0.02% | 1,226,292 |
| 2018-10-11 | 2018-10-09 | 2.029 | 395,235 | +59,606 | 0.01% | 802,057 |
| 2018-10-10 | 2018-10-08 | 2.050 | 335,629 | +10,408 | 0.01% | 688,193 |
| 2018-10-09 | 2018-10-05 | 2.019 | 325,221 | -138,216 | 0.01% | 656,539 |
| 2018-10-08 | 2018-10-04 | 2.008 | 463,437 | -7,569 | 0.01% | 930,664 |
| 2018-10-04 | 2018-10-02 | 2.040 | 471,006 | -946 | 0.01% | 960,799 |
| 2018-10-03 | 2018-09-28 | 2.050 | 471,952 | +12,300 | 0.01% | 967,717 |
| 2018-10-02 | 2018-09-27 | 2.050 | 459,652 | +90,828 | 0.01% | 942,496 |
| 2018-09-28 | 2018-09-26 | 2.050 | 368,824 | +92,721 | 0.01% | 756,257 |
| 2018-09-27 | 2018-09-24 | 2.061 | 276,103 | +10,028 | 0.01% | 569,055 |
| 2018-09-26 | 2018-09-21 | 2.008 | 266,075 | -102,270 | 0.01% | 534,326 |
| 2018-09-24 | 2018-09-20 | 2.019 | 368,345 | +102,182 | 0.01% | 743,596 |
| 2018-09-21 | 2018-09-19 | 2.040 | 266,163 | +6,623 | 0.01% | 542,942 |
| 2018-09-20 | 2018-09-18 | 2.040 | 259,540 | -109,138 | 0.01% | 529,432 |
| 2018-09-18 | 2018-09-14 | 2.029 | 368,678 | +108,805 | 0.01% | 748,165 |
| 2018-09-17 | 2018-09-13 | 2.019 | 259,873 | -2,470 | 0.01% | 524,618 |
| 2018-09-14 | 2018-09-12 | 2.008 | 262,343 | +2,838 | 0.01% | 526,832 |
| 2018-09-12 | 2018-09-10 | 1.998 | 259,505 | -181,316 | 0.01% | 518,390 |
| 2018-09-11 | 2018-09-07 | 1.987 | 440,821 | +156,963 | 0.01% | 875,929 |
| 2018-09-10 | 2018-09-06 | 1.976 | 283,858 | -115,428 | 0.01% | 561,037 |
| 2018-09-07 | 2018-09-05 | 1.998 | 399,286 | +118,077 | 0.01% | 797,617 |
| 2018-09-06 | 2018-09-04 | 2.019 | 281,209 | -11,354 | 0.01% | 567,690 |
| 2018-09-05 | 2018-09-03 | 2.008 | 292,563 | -49,198 | 0.01% | 587,519 |
| 2018-09-04 | 2018-08-31 | 2.029 | 341,761 | +81,840 | 0.01% | 693,542 |
| 2018-09-03 | 2018-08-30 | 2.019 | 259,921 | -72,465 | 0.01% | 524,715 |
| 2018-08-31 | 2018-08-29 | 2.019 | 332,386 | +72,473 | 0.01% | 671,004 |
| 2018-08-30 | 2018-08-28 | 2.029 | 259,913 | -3,579 | 0.01% | 527,446 |
| 2018-08-29 | 2018-08-27 | 2.029 | 263,492 | -31,222 | 0.01% | 534,709 |
| 2018-08-28 | 2018-08-24 | 2.019 | 294,714 | +34,061 | 0.01% | 594,953 |
| 2018-08-27 | 2018-08-23 | 2.019 | 260,653 | -201,332 | 0.01% | 526,193 |
| 2018-08-24 | 2018-08-22 | 2.019 | 461,985 | +15,138 | 0.01% | 932,631 |
| 2018-08-23 | 2018-08-21 | 2.008 | 446,847 | -2,451 | 0.01% | 897,349 |
| 2018-08-21 | 2018-08-17 | 1.998 | 449,298 | +4,731 | 0.01% | 897,522 |
| 2018-08-20 | 2018-08-16 | 1.998 | 444,567 | -78,724 | 0.01% | 888,071 |
| 2018-08-17 | 2018-08-15 | 1.987 | 523,291 | -213,394 | 0.01% | 1,039,800 |
| 2018-08-16 | 2018-08-14 | 1.987 | 736,685 | +289,826 | 0.02% | 1,463,822 |
| 2018-08-15 | 2018-08-13 | 1.976 | 446,859 | -31,954 | 0.01% | 883,204 |
| 2018-08-14 | 2018-08-10 | 2.019 | 478,813 | +116,374 | 0.01% | 966,603 |
| 2018-08-13 | 2018-08-09 | 2.019 | 362,439 | -157,372 | 0.01% | 731,673 |
| 2018-08-10 | 2018-08-08 | 2.019 | 519,811 | +81,367 | 0.01% | 1,049,367 |
| 2018-08-09 | 2018-08-07 | 1.987 | 438,444 | +744 | 0.01% | 871,206 |
| 2018-08-08 | 2018-08-06 | 1.934 | 437,700 | -128,168 | 0.01% | 846,596 |
| 2018-08-07 | 2018-08-03 | 1.902 | 565,868 | -56,768 | 0.02% | 1,076,555 |
| 2018-08-06 | 2018-08-02 | 1.902 | 622,636 | +13,246 | 0.02% | 1,184,556 |
| 2018-08-03 | 2018-08-01 | 1.871 | 609,390 | -2,838 | 0.02% | 1,140,033 |
| 2018-08-02 | 2018-07-31 | 1.860 | 612,228 | +24,599 | 0.02% | 1,138,871 |
| 2018-08-01 | 2018-07-30 | 1.871 | 587,629 | +1,893 | 0.02% | 1,099,323 |
| 2018-07-31 | 2018-07-27 | 1.871 | 585,736 | -1,872,867 | 0.02% | 1,095,781 |
| 2018-07-30 | 2018-07-26 | 1.860 | 2,458,603 | +1,785,380 | 0.07% | 4,573,512 |
| 2018-07-27 | 2018-07-25 | 1.871 | 673,223 | +28,384 | 0.02% | 1,259,450 |
| 2018-07-26 | 2018-07-24 | 1.860 | 644,839 | +90,828 | 0.02% | 1,199,534 |
| 2018-07-25 | 2018-07-23 | 1.839 | 554,011 | +87,044 | 0.02% | 1,018,864 |
| 2018-07-24 | 2018-07-20 | 1.850 | 466,967 | +70,960 | 0.01% | 863,720 |
| 2018-07-23 | 2018-07-19 | 1.850 | 396,007 | +3,785 | 0.01% | 732,470 |
| 2018-07-20 | 2018-07-18 | 1.839 | 392,222 | -86,857 | 0.01% | 721,323 |
| 2018-07-17 | 2018-07-13 | 1.850 | 479,079 | +79,475 | 0.01% | 886,123 |
| 2018-07-16 | 2018-07-12 | 1.871 | 399,604 | +6,623 | 0.01% | 747,570 |
| 2018-07-13 | 2018-07-11 | 1.828 | 392,981 | -153,419 | 0.01% | 718,566 |
| 2018-07-12 | 2018-07-10 | 1.850 | 546,400 | +1,892 | 0.01% | 1,010,642 |
| 2018-07-10 | 2018-07-06 | 1.839 | 544,508 | +52,037 | 0.01% | 1,001,388 |
| 2018-07-09 | 2018-07-05 | 1.839 | 492,471 | +51,091 | 0.01% | 905,688 |
| 2018-07-06 | 2018-07-04 | 1.839 | 441,380 | +49,199 | 0.01% | 811,728 |
| 2018-07-05 | 2018-07-03 | 1.839 | 392,181 | -116,775 | 0.01% | 721,248 |
| 2018-07-04 | 2018-06-29 | 1.850 | 508,956 | +23,653 | 0.01% | 941,384 |
| 2018-07-03 | 2018-06-28 | 1.850 | 485,303 | +48,253 | 0.01% | 897,635 |
| 2018-06-29 | 2018-06-27 | 1.850 | 437,050 | -946 | 0.01% | 808,384 |
| 2018-06-28 | 2018-06-26 | 1.850 | 437,996 | +47,306 | 0.01% | 810,134 |
| 2018-06-27 | 2018-06-25 | 1.860 | 390,690 | -86,962 | 0.01% | 726,764 |
| 2018-06-26 | 2018-06-22 | 1.871 | 477,652 | +60,552 | 0.01% | 893,580 |
| 2018-06-25 | 2018-06-21 | 1.860 | 417,100 | +24,599 | 0.01% | 775,893 |
| 2018-06-22 | 2018-06-20 | 1.860 | 392,501 | -148,419 | 0.01% | 730,133 |
| 2018-06-21 | 2018-06-19 | 1.850 | 540,920 | +47,306 | 0.01% | 1,000,506 |
| 2018-06-20 | 2018-06-15 | 1.902 | 493,614 | +51,092 | 0.01% | 939,093 |
| 2018-06-15 | 2018-06-13 | 1.892 | 442,522 | +42,575 | 0.01% | 837,214 |
| 2018-06-13 | 2018-06-11 | 1.892 | 399,947 | +7,569 | 0.01% | 756,666 |
| 2018-06-12 | 2018-06-08 | 1.892 | 392,378 | -130,585 | 0.01% | 742,346 |
| 2018-06-11 | 2018-06-07 | 1.892 | 522,963 | +69,068 | 0.01% | 989,402 |
| 2018-06-08 | 2018-06-06 | 1.892 | 453,895 | +63,391 | 0.01% | 858,731 |
| 2018-06-07 | 2018-06-05 | 1.902 | 390,504 | -127,990 | 0.01% | 742,928 |
| 2018-06-06 | 2018-06-04 | 1.902 | 518,494 | +16,084 | 0.01% | 986,427 |
| 2018-06-05 | 2018-06-01 | 1.892 | 502,410 | -2,838 | 0.01% | 950,517 |
| 2018-06-04 | 2018-05-31 | 1.892 | 505,248 | +88,936 | 0.01% | 955,887 |
| 2018-06-01 | 2018-05-30 | 1.902 | 416,312 | -7,307 | 0.01% | 792,027 |
| 2018-05-31 | 2018-05-29 | 1.902 | 423,619 | +33,115 | 0.01% | 805,929 |
| 2018-05-30 | 2018-05-28 | 1.902 | 390,504 | -305,257 | 0.01% | 742,928 |
| 2018-05-29 | 2018-05-25 | 1.902 | 695,761 | +36,899 | 0.02% | 1,323,675 |
| 2018-05-28 | 2018-05-24 | 1.902 | 658,862 | +56,768 | 0.02% | 1,253,475 |
| 2018-05-25 | 2018-05-23 | 1.945 | 602,094 | +2,838 | 0.02% | 1,171,071 |
| 2018-05-24 | 2018-05-21 | 1.924 | 599,256 | +197,766 | 0.02% | 1,152,743 |
| 2018-05-23 | 2018-05-18 | 1.924 | 401,490 | -39,819 | 0.01% | 772,316 |
| 2018-05-21 | 2018-05-17 | 1.934 | 441,309 | +8,422 | 0.01% | 853,629 |
| 2018-05-18 | 2018-05-16 | 1.945 | 432,887 | +44,915 | 0.01% | 841,964 |
| 2018-05-17 | 2018-05-15 | 1.934 | 387,972 | -127,411 | 0.01% | 750,458 |
| 2018-05-16 | 2018-05-14 | 1.924 | 515,383 | +10,293 | 0.01% | 991,403 |
| 2018-05-15 | 2018-05-11 | 1.924 | 505,090 | -935 | 0.01% | 971,603 |
| 2018-05-14 | 2018-05-10 | 1.924 | 506,025 | -64,566 | 0.01% | 973,402 |
| 2018-05-11 | 2018-05-09 | 1.924 | 570,591 | +55,208 | 0.02% | 1,097,602 |
| 2018-05-10 | 2018-05-08 | 1.924 | 515,383 | +43,044 | 0.01% | 991,403 |
| 2018-05-09 | 2018-05-07 | 1.924 | 472,339 | -159,140 | 0.01% | 908,603 |
| 2018-05-08 | 2018-05-04 | 1.924 | 631,479 | +29,943 | 0.02% | 1,214,728 |
| 2018-05-04 | 2018-05-02 | 1.934 | 601,536 | +21,522 | 0.02% | 1,163,557 |
| 2018-05-03 | 2018-04-30 | 1.924 | 580,014 | +33,687 | 0.02% | 1,115,729 |
| 2018-04-30 | 2018-04-26 | 1.902 | 546,327 | +1,871 | 0.02% | 1,039,251 |
| 2018-04-27 | 2018-04-25 | 1.913 | 544,456 | -148,127 | 0.01% | 1,041,510 |
| 2018-04-26 | 2018-04-24 | 1.924 | 692,583 | +936 | 0.02% | 1,332,269 |
| 2018-04-25 | 2018-04-23 | 1.913 | 691,647 | +936 | 0.02% | 1,323,077 |
| 2018-04-23 | 2018-04-19 | 1.945 | 690,711 | +51,465 | 0.02% | 1,343,431 |
| 2018-04-20 | 2018-04-18 | 1.913 | 639,246 | -134,741 | 0.02% | 1,222,837 |
| 2018-04-19 | 2018-04-17 | 1.924 | 773,987 | +10,293 | 0.02% | 1,488,860 |
| 2018-04-18 | 2018-04-16 | 1.934 | 763,694 | +49,594 | 0.02% | 1,477,221 |
| 2018-04-17 | 2018-04-13 | 1.924 | 714,100 | +6,550 | 0.02% | 1,373,660 |
| 2018-04-16 | 2018-04-12 | 1.934 | 707,550 | +2,808 | 0.02% | 1,368,621 |
| 2018-04-13 | 2018-04-11 | 1.934 | 704,742 | +56,144 | 0.02% | 1,363,190 |
| 2018-04-12 | 2018-04-10 | 1.924 | 648,598 | +9,357 | 0.02% | 1,247,659 |
| 2018-04-11 | 2018-04-09 | 1.945 | 639,241 | +220 | 0.02% | 1,243,322 |
| 2018-04-10 | 2018-04-06 | 1.945 | 639,021 | -107,843 | 0.02% | 1,242,894 |
| 2018-04-09 | 2018-04-04 | 1.913 | 746,864 | -936 | 0.02% | 1,428,704 |
| 2018-04-06 | 2018-04-03 | 1.913 | 747,800 | +49,594 | 0.02% | 1,430,494 |
| 2018-04-04 | 2018-03-29 | 1.913 | 698,206 | -32,751 | 0.02% | 1,335,624 |
| 2018-04-03 | 2018-03-28 | 1.924 | 730,957 | +461,317 | 0.02% | 1,406,086 |
| 2018-03-29 | 2018-03-27 | 1.913 | 269,640 | +54,272 | 0.01% | 515,804 |
| 2018-03-27 | 2018-03-23 | 1.913 | 215,368 | +43,980 | 0.01% | 411,985 |
| 2018-03-26 | 2018-03-22 | 1.956 | 171,388 | +458 | 0.00% | 335,181 |
| 2018-03-23 | 2018-03-21 | 1.966 | 170,930 | -135,227 | 0.00% | 336,112 |
| 2018-03-21 | 2018-03-19 | 2.020 | 306,157 | +33,686 | 0.01% | 618,377 |
| 2018-03-20 | 2018-03-16 | 2.063 | 272,471 | +21,522 | 0.01% | 561,986 |
| 2018-03-19 | 2018-03-15 | 1.945 | 250,949 | -46,787 | 0.01% | 488,095 |
| 2018-03-16 | 2018-03-14 | 1.913 | 297,736 | +18,715 | 0.01% | 569,550 |
| 2018-03-15 | 2018-03-13 | 1.945 | 279,021 | +63,630 | 0.01% | 542,695 |
| 2018-03-14 | 2018-03-12 | 1.934 | 215,391 | +16,843 | 0.01% | 416,633 |
| 2018-03-13 | 2018-03-09 | 1.945 | 198,548 | -29,008 | 0.01% | 386,175 |
| 2018-03-08 | 2018-03-06 | 1.902 | 227,556 | +936 | 0.01% | 432,868 |
| 2018-03-07 | 2018-03-05 | 1.892 | 226,620 | -21,522 | 0.01% | 428,666 |
| 2018-03-06 | 2018-03-02 | 1.892 | 248,142 | -54,272 | 0.01% | 469,376 |
| 2018-03-05 | 2018-03-01 | 1.924 | 302,414 | +128,663 | 0.01% | 581,731 |
| 2018-03-02 | 2018-02-28 | 1.934 | 173,751 | -3,743 | 0.00% | 336,088 |
| 2018-03-01 | 2018-02-27 | 1.924 | 177,494 | -51,457 | 0.00% | 341,432 |
| 2018-02-28 | 2018-02-26 | 1.902 | 228,951 | -40,236 | 0.01% | 435,522 |
| 2018-02-27 | 2018-02-23 | 1.924 | 269,187 | +5,614 | 0.01% | 517,815 |
| 2018-02-23 | 2018-02-21 | 1.924 | 263,573 | +92,386 | 0.01% | 507,015 |
| 2018-02-22 | 2018-02-20 | 1.913 | 171,187 | -3,995 | 0.00% | 327,470 |
| 2018-02-21 | 2018-02-15 | 1.870 | 175,182 | +3,742 | 0.00% | 327,624 |
| 2018-02-20 | 2018-02-13 | 1.817 | 171,440 | -235,300 | 0.00% | 311,465 |
| 2018-02-14 | 2018-02-12 | 1.827 | 406,740 | -28,072 | 0.01% | 743,294 |
| 2018-02-13 | 2018-02-09 | 1.817 | 434,812 | +262,137 | 0.01% | 789,947 |
| 2018-02-12 | 2018-02-08 | 1.827 | 172,675 | -37 | 0.00% | 315,554 |
| 2018-02-09 | 2018-02-07 | 1.827 | 172,712 | -79,259 | 0.00% | 315,621 |
| 2018-02-08 | 2018-02-06 | 1.785 | 251,971 | +79,725 | 0.01% | 449,691 |
| 2018-02-07 | 2018-02-05 | 1.870 | 172,246 | +936 | 0.00% | 322,133 |
| 2018-02-06 | 2018-02-02 | 1.902 | 171,310 | -934 | 0.00% | 325,874 |
| 2018-02-05 | 2018-02-01 | 1.913 | 172,244 | +935 | 0.00% | 329,492 |
| 2018-02-02 | 2018-01-31 | 1.913 | 171,309 | -64,532 | 0.00% | 327,703 |
| 2018-02-01 | 2018-01-30 | 1.924 | 235,841 | -24,329 | 0.01% | 453,669 |
| 2018-01-31 | 2018-01-29 | 1.934 | 260,170 | -2,807 | 0.01% | 503,250 |
| 2018-01-30 | 2018-01-26 | 1.934 | 262,977 | +14,972 | 0.01% | 508,679 |
| 2018-01-26 | 2018-01-24 | 1.913 | 248,005 | +22,458 | 0.01% | 474,418 |
| 2018-01-25 | 2018-01-23 | 1.924 | 225,547 | -1,872 | 0.01% | 433,868 |
| 2018-01-24 | 2018-01-22 | 1.945 | 227,419 | +45,851 | 0.01% | 442,329 |
| 2018-01-23 | 2018-01-19 | 1.924 | 181,568 | +12,165 | 0.00% | 349,269 |
| 2018-01-19 | 2018-01-17 | 1.924 | 169,403 | -33,347 | 0.00% | 325,868 |
| 2018-01-17 | 2018-01-15 | 1.902 | 202,750 | -58,951 | 0.01% | 385,681 |
| 2018-01-16 | 2018-01-12 | 1.924 | 261,701 | +1,871 | 0.01% | 503,414 |
| 2018-01-11 | 2018-01-09 | 1.924 | 259,830 | -13,100 | 0.01% | 499,815 |
| 2018-01-10 | 2018-01-08 | 1.913 | 272,930 | -936 | 0.01% | 522,098 |
| 2018-01-09 | 2018-01-05 | 1.902 | 273,866 | -1,871 | 0.01% | 520,962 |
| 2018-01-08 | 2018-01-04 | 1.881 | 275,737 | +4,678 | 0.01% | 518,627 |
| 2018-01-05 | 2018-01-03 | 1.860 | 271,059 | +16,843 | 0.01% | 504,035 |
| 2018-01-04 | 2018-01-02 | 1.860 | 254,216 | +16,844 | 0.01% | 472,715 |
| 2018-01-02 | 2017-12-28 | 1.849 | 237,372 | -936 | 0.01% | 438,857 |
| 2017-12-29 | 2017-12-27 | 1.849 | 238,308 | -37,429 | 0.01% | 440,588 |
| 2017-12-28 | 2017-12-22 | 1.795 | 275,737 | -1,872 | 0.01% | 495,053 |
| 2017-12-27 | 2017-12-21 | 1.785 | 277,609 | -37,429 | 0.01% | 495,447 |
| 2017-12-21 | 2017-12-19 | 1.817 | 315,038 | +14,972 | 0.01% | 572,347 |
| 2017-12-19 | 2017-12-15 | 1.785 | 300,066 | -13,101 | 0.01% | 535,526 |
| 2017-12-14 | 2017-12-12 | 1.774 | 313,167 | +936 | 0.01% | 555,561 |
| 2017-12-13 | 2017-12-11 | 1.656 | 312,231 | -936 | 0.01% | 517,196 |
| 2017-12-12 | 2017-12-08 | 1.699 | 313,167 | +936 | 0.01% | 532,134 |
| 2017-12-11 | 2017-12-07 | 1.667 | 312,231 | -25,265 | 0.01% | 520,533 |
| 2017-12-08 | 2017-12-06 | 1.689 | 337,496 | -936 | 0.01% | 569,867 |
| 2017-12-05 | 2017-12-01 | 1.731 | 338,432 | -8,421 | 0.01% | 585,914 |
| 2017-12-04 | 2017-11-30 | 1.763 | 346,853 | +2,807 | 0.01% | 611,613 |
| 2017-12-01 | 2017-11-29 | 1.774 | 344,046 | -4,679 | 0.01% | 610,341 |
| 2017-11-30 | 2017-11-28 | 1.806 | 348,725 | -3,743 | 0.01% | 629,821 |
| 2017-11-29 | 2017-11-27 | 1.763 | 352,468 | +2,808 | 0.01% | 621,514 |
| 2017-11-24 | 2017-11-22 | 1.753 | 349,660 | -43,044 | 0.01% | 612,826 |
| 2017-11-23 | 2017-11-21 | 1.753 | 392,704 | +218,026 | 0.01% | 688,267 |
| 2017-11-22 | 2017-11-20 | 1.742 | 174,678 | -43,044 | 0.00% | 304,280 |
| 2017-11-21 | 2017-11-17 | 1.742 | 217,722 | -63,630 | 0.01% | 379,260 |
| 2017-11-20 | 2017-11-16 | 1.785 | 281,352 | -35,558 | 0.01% | 502,128 |
| 2017-11-17 | 2017-11-15 | 1.774 | 316,910 | -23,393 | 0.01% | 562,201 |
| 2017-11-15 | 2017-11-13 | 1.827 | 340,303 | -2,807 | 0.01% | 621,884 |
| 2017-11-14 | 2017-11-10 | 1.806 | 343,110 | +2,807 | 0.01% | 619,680 |
| 2017-11-10 | 2017-11-08 | 1.806 | 340,303 | +2,807 | 0.01% | 614,611 |
| 2017-11-09 | 2017-11-07 | 1.838 | 337,496 | +4,679 | 0.01% | 620,361 |
| 2017-11-08 | 2017-11-06 | 1.838 | 332,817 | +8,421 | 0.01% | 611,761 |
| 2017-11-07 | 2017-11-03 | 1.849 | 324,396 | +1,872 | 0.01% | 599,749 |
| 2017-11-06 | 2017-11-02 | 1.849 | 322,524 | -3,743 | 0.01% | 596,288 |
| 2017-11-02 | 2017-10-31 | 1.817 | 326,267 | -17,779 | 0.01% | 592,747 |
| 2017-11-01 | 2017-10-30 | 1.827 | 344,046 | -25,265 | 0.01% | 628,724 |
| 2017-10-31 | 2017-10-27 | 1.838 | 369,311 | +49,594 | 0.01% | 678,841 |
| 2017-10-30 | 2017-10-26 | 1.838 | 319,717 | +936 | 0.01% | 587,681 |
| 2017-10-27 | 2017-10-25 | 1.849 | 318,781 | -29,944 | 0.01% | 589,367 |
| 2017-10-26 | 2017-10-24 | 1.849 | 348,725 | -37,429 | 0.01% | 644,728 |
| 2017-10-25 | 2017-10-23 | 1.860 | 386,154 | -20,586 | 0.01% | 718,054 |
| 2017-10-24 | 2017-10-20 | 1.870 | 406,740 | -48,658 | 0.01% | 760,681 |
| 2017-10-23 | 2017-10-19 | 1.849 | 455,398 | +169,368 | 0.01% | 841,947 |
| 2017-10-20 | 2017-10-18 | 1.849 | 286,030 | +4,678 | 0.01% | 528,817 |
| 2017-10-19 | 2017-10-17 | 1.849 | 281,352 | -73,923 | 0.01% | 520,168 |
| 2017-10-18 | 2017-10-16 | 1.860 | 355,275 | -87,959 | 0.01% | 660,635 |
| 2017-10-16 | 2017-10-12 | 1.849 | 443,234 | -10,293 | 0.01% | 819,458 |
| 2017-10-13 | 2017-10-11 | 1.860 | 453,527 | +38,365 | 0.01% | 843,335 |
| 2017-10-09 | 2017-10-04 | 1.881 | 415,162 | -23,393 | 0.01% | 780,868 |
| 2017-10-06 | 2017-10-03 | 1.902 | 438,555 | +188,304 | 0.01% | 834,241 |
| 2017-10-04 | 2017-09-29 | 1.881 | 250,251 | -28,072 | 0.01% | 470,691 |
| 2017-10-03 | 2017-09-28 | 1.849 | 278,323 | -4,678 | 0.01% | 514,568 |
| 2017-09-29 | 2017-09-27 | 1.881 | 283,001 | -5,615 | 0.01% | 532,290 |
| 2017-09-28 | 2017-09-26 | 1.849 | 288,616 | -62,694 | 0.01% | 533,598 |
| 2017-09-27 | 2017-09-25 | 1.881 | 351,310 | +145,039 | 0.01% | 660,771 |
| 2017-09-26 | 2017-09-22 | 1.966 | 206,271 | -7,205 | 0.01% | 405,605 |
| 2017-09-25 | 2017-09-21 | 1.998 | 213,476 | +44,073 | 0.01% | 426,617 |
| 2017-09-20 | 2017-09-18 | 2.009 | 169,403 | -5,708 | 0.00% | 340,351 |
| 2017-09-19 | 2017-09-15 | 2.084 | 175,111 | -129,132 | 0.00% | 364,918 |
| 2017-09-18 | 2017-09-14 | 1.827 | 304,243 | -45,851 | 0.01% | 555,987 |
| 2017-09-15 | 2017-09-13 | 1.849 | 350,094 | -21,522 | 0.01% | 647,259 |
| 2017-09-14 | 2017-09-12 | 1.860 | 371,616 | -9,357 | 0.01% | 691,021 |
| 2017-09-13 | 2017-09-11 | 1.849 | 380,973 | -1,871 | 0.01% | 704,349 |
| 2017-09-12 | 2017-09-08 | 1.881 | 382,844 | +147,939 | 0.01% | 720,082 |
| 2017-09-11 | 2017-09-07 | 1.892 | 234,905 | -27,697 | 0.01% | 444,338 |
| 2017-09-07 | 2017-09-05 | 1.838 | 262,602 | +935 | 0.01% | 482,696 |
| 2017-09-06 | 2017-09-04 | 1.827 | 261,667 | -13,100 | 0.01% | 478,181 |
| 2017-09-05 | 2017-09-01 | 1.838 | 274,767 | +9,357 | 0.01% | 505,057 |
| 2017-09-04 | 2017-08-31 | 1.838 | 265,410 | -3,743 | 0.01% | 487,858 |
| 2017-08-30 | 2017-08-28 | 1.860 | 269,153 | +936 | 0.01% | 500,491 |
| 2017-08-29 | 2017-08-25 | 1.924 | 268,217 | +23,393 | 0.01% | 515,949 |
| 2017-08-28 | 2017-08-24 | 1.913 | 244,824 | +936 | 0.01% | 468,333 |
| 2017-08-25 | 2017-08-22 | 1.817 | 243,888 | -8,421 | 0.01% | 443,085 |
| 2017-08-24 | 2017-08-21 | 1.806 | 252,309 | -11,229 | 0.01% | 455,687 |
| 2017-08-22 | 2017-08-18 | 1.806 | 263,538 | -2,807 | 0.01% | 475,968 |
| 2017-08-21 | 2017-08-17 | 1.838 | 266,345 | -23,394 | 0.01% | 489,577 |
| 2017-08-18 | 2017-08-16 | 1.817 | 289,739 | -10,293 | 0.01% | 526,385 |
| 2017-08-16 | 2017-08-14 | 1.881 | 300,032 | +17,779 | 0.01% | 564,323 |
| 2017-08-15 | 2017-08-11 | 1.849 | 282,253 | -72,051 | 0.01% | 521,834 |
| 2017-08-14 | 2017-08-10 | 1.881 | 354,304 | -41,173 | 0.01% | 666,402 |
| 2017-08-11 | 2017-08-09 | 1.902 | 395,477 | +160,572 | 0.01% | 752,296 |
| 2017-08-09 | 2017-08-07 | 1.913 | 234,905 | -936 | 0.01% | 449,358 |
| 2017-08-08 | 2017-08-04 | 1.892 | 235,841 | +936 | 0.01% | 446,108 |
| 2017-08-07 | 2017-08-03 | 1.913 | 234,905 | -936 | 0.01% | 449,358 |
| 2017-08-04 | 2017-08-02 | 1.913 | 235,841 | -177,695 | 0.01% | 451,149 |
| 2017-08-03 | 2017-08-01 | 1.934 | 413,536 | +175,824 | 0.01% | 799,907 |
| 2017-08-01 | 2017-07-28 | 1.924 | 237,712 | -19,650 | 0.01% | 457,268 |
| 2017-07-31 | 2017-07-27 | 1.924 | 257,362 | -15,908 | 0.01% | 495,068 |
| 2017-07-28 | 2017-07-26 | 1.870 | 273,270 | -14,036 | 0.01% | 511,067 |
| 2017-07-26 | 2017-07-24 | 1.860 | 287,306 | +936 | 0.01% | 534,246 |
| 2017-07-25 | 2017-07-21 | 1.892 | 286,370 | +51,465 | 0.01% | 541,687 |
| 2017-07-20 | 2017-07-18 | 1.892 | 234,905 | -3,743 | 0.01% | 444,338 |
| 2017-07-18 | 2017-07-14 | 1.924 | 238,648 | +1,872 | 0.01% | 459,069 |
| 2017-07-17 | 2017-07-13 | 1.892 | 236,776 | +1,871 | 0.01% | 447,877 |
| 2017-07-13 | 2017-07-11 | 1.924 | 234,905 | -222,463 | 0.01% | 451,869 |
| 2017-07-12 | 2017-07-10 | 1.902 | 457,368 | +9,357 | 0.01% | 870,028 |
| 2017-07-11 | 2017-07-07 | 1.945 | 448,011 | +2,808 | 0.01% | 871,380 |
| 2017-07-10 | 2017-07-06 | 1.945 | 445,203 | +4,678 | 0.01% | 865,919 |
| 2017-07-07 | 2017-07-05 | 1.934 | 440,525 | +3,743 | 0.01% | 852,112 |
| 2017-07-06 | 2017-07-04 | 1.892 | 436,782 | -149,717 | 0.01% | 826,201 |
| 2017-07-05 | 2017-07-03 | 1.924 | 586,499 | +14,971 | 0.02% | 1,128,203 |
| 2017-07-04 | 2017-06-30 | 1.902 | 571,528 | +43,044 | 0.02% | 1,087,189 |
| 2017-07-03 | 2017-06-29 | 1.934 | 528,484 | +29,008 | 0.01% | 1,022,252 |
| 2017-06-30 | 2017-06-28 | 1.881 | 499,476 | +14,972 | 0.01% | 939,453 |
| 2017-06-29 | 2017-06-27 | 1.902 | 484,504 | +43,979 | 0.01% | 921,648 |
| 2017-06-28 | 2017-06-26 | 1.924 | 440,525 | -123,517 | 0.01% | 847,404 |
| 2017-06-27 | 2017-06-23 | 1.956 | 564,042 | +238,711 | 0.02% | 1,103,088 |
| 2017-06-26 | 2017-06-22 | 2.020 | 325,331 | -20,833 | 0.01% | 657,105 |
| 2017-06-23 | 2017-06-21 | 2.009 | 346,164 | +54,273 | 0.01% | 695,484 |
| 2017-06-22 | 2017-06-20 | 2.009 | 291,891 | +35,558 | 0.01% | 586,443 |
| 2017-06-21 | 2017-06-19 | 1.998 | 256,333 | +1,871 | 0.01% | 512,264 |
| 2017-06-20 | 2017-06-16 | 1.902 | 254,462 | -56,144 | 0.01% | 484,050 |
| 2017-06-16 | 2017-06-14 | 1.977 | 310,606 | -54,272 | 0.01% | 614,086 |
| 2017-06-15 | 2017-06-13 | 2.020 | 364,878 | +129,973 | 0.01% | 736,982 |
| 2017-06-13 | 2017-06-09 | 2.052 | 234,905 | -140,266 | 0.01% | 481,993 |
| 2017-06-12 | 2017-06-08 | 2.063 | 375,171 | +58,015 | 0.01% | 773,810 |
| 2017-06-08 | 2017-06-06 | 2.052 | 317,156 | -23,393 | 0.01% | 650,761 |
| 2017-06-06 | 2017-06-02 | 2.052 | 340,549 | +105,644 | 0.01% | 698,761 |
| 2017-06-02 | 2017-05-31 | 2.105 | 234,905 | -43,044 | 0.01% | 494,545 |
| 2017-06-01 | 2017-05-29 | 2.084 | 277,949 | +29,008 | 0.01% | 579,225 |
| 2017-05-31 | 2017-05-26 | 2.052 | 248,941 | -936 | 0.01% | 510,793 |
| 2017-05-29 | 2017-05-25 | 2.084 | 249,877 | +2,808 | 0.01% | 520,725 |
| 2017-05-26 | 2017-05-24 | 2.084 | 247,069 | +10,293 | 0.01% | 514,873 |
| 2017-05-25 | 2017-05-23 | 2.084 | 236,776 | +935 | 0.01% | 493,424 |
| 2017-05-24 | 2017-05-22 | 2.105 | 235,841 | +936 | 0.01% | 496,516 |
| 2017-05-22 | 2017-05-18 | 2.084 | 234,905 | -37,557 | 0.01% | 489,525 |
| 2017-05-18 | 2017-05-16 | 2.084 | 272,462 | +935 | 0.01% | 567,791 |
| 2017-05-17 | 2017-05-15 | 2.116 | 271,527 | +36,494 | 0.01% | 574,547 |
| 2017-05-15 | 2017-05-11 | 2.137 | 235,033 | +128 | 0.01% | 502,350 |
| 2017-05-12 | 2017-05-10 | 2.127 | 234,905 | -2,875,323 | 0.01% | 499,566 |
| 2017-05-11 | 2017-05-09 | 2.041 | 3,110,228 | +6,550 | 0.09% | 6,348,531 |
| 2017-05-10 | 2017-05-08 | 2.052 | 3,103,678 | +154,209 | 0.09% | 6,368,329 |
| 2017-05-08 | 2017-05-04 | 2.127 | 2,949,469 | -93 | 0.08% | 6,272,556 |
| 2017-05-05 | 2017-05-02 | 2.127 | 2,949,562 | +93 | 0.08% | 6,272,754 |
| 2017-05-04 | 2017-04-28 | 2.137 | 2,949,469 | -186,713 | 0.08% | 6,304,076 |
| 2017-05-02 | 2017-04-27 | 2.084 | 3,136,182 | -3,481,960 | 0.09% | 6,535,570 |
| 2017-04-28 | 2017-04-26 | 2.095 | 6,618,142 | +3,528,655 | 0.18% | 13,862,443 |
| 2017-04-27 | 2017-04-25 | 2.148 | 3,089,487 | +106,238 | 0.13% | 6,636,362 |
| 2017-04-26 | 2017-04-24 | 2.148 | 2,983,249 | +33,687 | 0.12% | 6,408,158 |
| 2017-04-24 | 2017-04-20 | 2.159 | 2,949,562 | -1,871,375 | 0.12% | 6,367,318 |
| 2017-04-20 | 2017-04-18 | 2.148 | 4,820,937 | +715,743 | 0.20% | 10,355,597 |
| 2017-04-19 | 2017-04-13 | 2.159 | 4,105,194 | -754,108 | 0.17% | 8,862,019 |
| 2017-04-18 | 2017-04-12 | 2.169 | 4,859,302 | -93 | 0.20% | 10,541,867 |
| 2017-04-13 | 2017-04-11 | 2.180 | 4,859,395 | -154,864 | 0.20% | 10,594,001 |
| 2017-04-12 | 2017-04-10 | 2.191 | 5,014,259 | +154,957 | 0.21% | 10,985,207 |
| 2017-04-11 | 2017-04-07 | 2.180 | 4,859,302 | -178,199 | 0.20% | 10,593,798 |
| 2017-04-10 | 2017-04-06 | 2.180 | 5,037,501 | -58,074 | 0.21% | 10,982,291 |
| 2017-04-07 | 2017-04-05 | 2.201 | 5,095,575 | -153,460 | 0.21% | 11,217,809 |
| 2017-04-06 | 2017-04-03 | 2.201 | 5,249,035 | -138,489 | 0.22% | 11,555,648 |
| 2017-04-05 | 2017-03-31 | 2.201 | 5,387,524 | -96,380 | 0.22% | 11,860,529 |
| 2017-04-03 | 2017-03-30 | 2.169 | 5,483,904 | -88,895 | 0.23% | 11,896,892 |
| 2017-03-31 | 2017-03-29 | 2.180 | 5,572,799 | +110,884 | 0.23% | 12,149,298 |
| 2017-03-30 | 2017-03-28 | 2.191 | 5,461,915 | -41,172 | 0.23% | 11,965,929 |
| 2017-03-29 | 2017-03-27 | 2.191 | 5,503,087 | -117,902 | 0.23% | 12,056,128 |
| 2017-03-28 | 2017-03-24 | 2.212 | 5,620,989 | -663,436 | 0.23% | 12,434,568 |
| 2017-03-27 | 2017-03-23 | 2.212 | 6,284,425 | -4,437,844 | 0.26% | 13,902,199 |
| 2017-03-24 | 2017-03-22 | 2.223 | 10,722,269 | -116,031 | 0.44% | 23,834,039 |
| 2017-03-23 | 2017-03-21 | 2.244 | 10,838,300 | -69,244 | 0.45% | 24,323,613 |
| 2017-03-22 | 2017-03-20 | 2.234 | 10,907,544 | +16,843 | 0.45% | 24,362,445 |
| 2017-03-21 | 2017-03-17 | 2.266 | 10,890,701 | +433,057 | 0.45% | 24,679,071 |
| 2017-03-20 | 2017-03-16 | 2.288 | 10,457,644 | +6,172,956 | 0.43% | 23,924,507 |
| 2017-03-17 | 2017-03-15 | 2.277 | 4,284,688 | +4,065,145 | 0.18% | 9,755,852 |
| 2017-03-16 | 2017-03-14 | 2.450 | 219,543 | -2,767 | 0.01% | 537,966 |
| 2017-03-15 | 2017-03-13 | 2.472 | 222,310 | -24,902 | 0.01% | 549,567 |
| 2017-03-14 | 2017-03-10 | 2.418 | 247,212 | -24,902 | 0.01% | 597,725 |
| 2017-03-13 | 2017-03-09 | 2.461 | 272,114 | -2,767 | 0.01% | 669,736 |
| 2017-03-09 | 2017-03-07 | 2.461 | 274,881 | +17,524 | 0.01% | 676,546 |
| 2017-03-08 | 2017-03-06 | 2.483 | 257,357 | +26,746 | 0.01% | 638,996 |
| 2017-03-07 | 2017-03-03 | 2.526 | 230,611 | +8,301 | 0.01% | 582,589 |
| 2017-03-03 | 2017-03-01 | 2.570 | 222,310 | +14,757 | 0.01% | 571,260 |
| 2017-03-02 | 2017-02-28 | 2.570 | 207,553 | -18,446 | 0.01% | 533,340 |
| 2017-02-28 | 2017-02-24 | 2.505 | 225,999 | -8,301 | 0.01% | 566,037 |
| 2017-02-27 | 2017-02-23 | 2.505 | 234,300 | +51,649 | 0.01% | 586,828 |
| 2017-02-22 | 2017-02-20 | 2.494 | 182,651 | +3,689 | 0.01% | 455,488 |
| 2017-02-21 | 2017-02-17 | 2.494 | 178,962 | +2,767 | 0.01% | 446,288 |
| 2017-02-17 | 2017-02-15 | 2.548 | 176,195 | -10,145 | 0.01% | 448,940 |
| 2017-02-13 | 2017-02-09 | 2.602 | 186,340 | +19,368 | 0.01% | 484,891 |
| 2017-02-08 | 2017-02-06 | 2.559 | 166,972 | -11,713 | 0.01% | 427,250 |
| 2017-02-03 | 2017-02-01 | 2.591 | 178,685 | +922 | 0.01% | 463,034 |
| 2017-01-26 | 2017-01-24 | 2.602 | 177,763 | -3,689 | 0.01% | 462,572 |
| 2017-01-25 | 2017-01-23 | 2.602 | 181,452 | -18,446 | 0.01% | 472,171 |
| 2017-01-24 | 2017-01-20 | 2.580 | 199,898 | -127,666 | 0.01% | 515,837 |
| 2017-01-23 | 2017-01-19 | 2.548 | 327,564 | +922 | 0.01% | 834,624 |
| 2017-01-20 | 2017-01-18 | 2.559 | 326,642 | -1,844 | 0.01% | 835,816 |
| 2017-01-19 | 2017-01-17 | 2.548 | 328,486 | -29,514 | 0.01% | 836,973 |
| 2017-01-17 | 2017-01-13 | 2.602 | 358,000 | -29,514 | 0.01% | 931,582 |
| 2017-01-16 | 2017-01-12 | 2.570 | 387,514 | -5,533 | 0.02% | 995,778 |
| 2017-01-13 | 2017-01-11 | 2.570 | 393,047 | +128,845 | 0.02% | 1,009,996 |
| 2017-01-12 | 2017-01-10 | 2.602 | 264,202 | +2,767 | 0.01% | 687,502 |
| 2017-01-11 | 2017-01-09 | 2.483 | 261,435 | -178,096 | 0.01% | 649,121 |
| 2017-01-10 | 2017-01-06 | 2.494 | 439,531 | -2,767 | 0.02% | 1,096,084 |
| 2017-01-09 | 2017-01-05 | 2.461 | 442,298 | -18,446 | 0.02% | 1,088,598 |
| 2017-01-06 | 2017-01-04 | 2.450 | 460,744 | -20,291 | 0.02% | 1,129,002 |
| 2017-01-04 | 2016-12-30 | 2.450 | 481,035 | -18,446 | 0.02% | 1,178,723 |
| 2016-12-30 | 2016-12-28 | 2.385 | 499,481 | -3,689 | 0.02% | 1,191,429 |
| 2016-12-29 | 2016-12-23 | 2.299 | 503,170 | -7,379 | 0.02% | 1,156,584 |
| 2016-12-28 | 2016-12-22 | 2.309 | 510,549 | -8,300 | 0.02% | 1,179,081 |
| 2016-12-22 | 2016-12-20 | 2.331 | 518,849 | +9,223 | 0.02% | 1,209,501 |
| 2016-12-20 | 2016-12-16 | 2.342 | 509,626 | +7,378 | 0.02% | 1,193,526 |
| 2016-12-19 | 2016-12-15 | 2.320 | 502,248 | +33,203 | 0.02% | 1,165,356 |
| 2016-12-16 | 2016-12-14 | 2.353 | 469,045 | +3,689 | 0.02% | 1,103,573 |
| 2016-12-15 | 2016-12-13 | 2.374 | 465,356 | -3,689 | 0.02% | 1,104,984 |
| 2016-12-13 | 2016-12-09 | 2.396 | 469,045 | +6,456 | 0.02% | 1,123,915 |
| 2016-12-12 | 2016-12-08 | 2.396 | 462,589 | -21,213 | 0.02% | 1,108,445 |
| 2016-12-09 | 2016-12-07 | 2.364 | 483,802 | -39,659 | 0.02% | 1,143,539 |
| 2016-12-08 | 2016-12-06 | 2.374 | 523,461 | +193,960 | 0.02% | 1,242,954 |
| 2016-12-07 | 2016-12-05 | 2.364 | 329,501 | -2,767 | 0.01% | 778,825 |
| 2016-12-06 | 2016-12-02 | 2.353 | 332,268 | -33,203 | 0.01% | 781,763 |
| 2016-12-05 | 2016-12-01 | 2.385 | 365,471 | -9,223 | 0.02% | 871,771 |
| 2016-12-02 | 2016-11-30 | 2.353 | 374,694 | +113,259 | 0.02% | 881,583 |
| 2016-12-01 | 2016-11-29 | 2.364 | 261,435 | -163,330 | 0.01% | 617,941 |
| 2016-11-30 | 2016-11-28 | 2.374 | 424,765 | -257,825 | 0.02% | 1,008,601 |
| 2016-11-29 | 2016-11-25 | 2.418 | 682,590 | +7,378 | 0.03% | 1,650,409 |
| 2016-11-28 | 2016-11-24 | 2.494 | 675,212 | -38,737 | 0.03% | 1,683,816 |
| 2016-11-25 | 2016-11-23 | 2.396 | 713,949 | +923 | 0.03% | 1,710,748 |
| 2016-11-24 | 2016-11-22 | 2.364 | 713,026 | -34,126 | 0.03% | 1,685,344 |
| 2016-11-23 | 2016-11-21 | 2.331 | 747,152 | -922 | 0.03% | 1,741,703 |
| 2016-11-22 | 2016-11-18 | 2.299 | 748,074 | -23,980 | 0.03% | 1,719,520 |
| 2016-11-18 | 2016-11-16 | 2.299 | 772,054 | -12,912 | 0.03% | 1,774,640 |
| 2016-11-17 | 2016-11-15 | 2.309 | 784,966 | -6,456 | 0.03% | 1,812,830 |
| 2016-11-14 | 2016-11-10 | 2.288 | 791,422 | +7,378 | 0.03% | 1,810,578 |
| 2016-11-11 | 2016-11-09 | 2.255 | 784,044 | -3,689 | 0.03% | 1,768,196 |
| 2016-11-10 | 2016-11-08 | 2.309 | 787,733 | -922 | 0.03% | 1,819,220 |
| 2016-11-09 | 2016-11-07 | 2.266 | 788,655 | +12,912 | 0.03% | 1,787,146 |
| 2016-11-08 | 2016-11-04 | 2.288 | 775,743 | -922 | 0.03% | 1,774,708 |
| 2016-11-07 | 2016-11-03 | 2.277 | 776,665 | +471,882 | 0.03% | 1,768,397 |
| 2016-11-03 | 2016-11-01 | 2.255 | 304,783 | -11,990 | 0.01% | 687,354 |
| 2016-11-02 | 2016-10-31 | 2.244 | 316,773 | -8,301 | 0.01% | 710,960 |
| 2016-11-01 | 2016-10-28 | 2.288 | 325,074 | -472,219 | 0.01% | 743,689 |
| 2016-10-31 | 2016-10-27 | 2.320 | 797,293 | -20,290 | 0.03% | 1,849,943 |
| 2016-10-28 | 2016-10-26 | 2.331 | 817,583 | +28,591 | 0.03% | 1,905,886 |
| 2016-10-27 | 2016-10-25 | 2.364 | 788,992 | +59,950 | 0.03% | 1,864,901 |
| 2016-10-26 | 2016-10-24 | 2.309 | 729,042 | +140,190 | 0.03% | 1,683,677 |
| 2016-10-25 | 2016-10-20 | 2.179 | 588,852 | -101,638 | 0.02% | 1,283,302 |
| 2016-10-24 | 2016-10-19 | 2.201 | 690,490 | +51,649 | 0.03% | 1,519,778 |
| 2016-10-20 | 2016-10-18 | 2.212 | 638,841 | -7,378 | 0.03% | 1,413,024 |
| 2016-10-19 | 2016-10-17 | 2.179 | 646,219 | +47,959 | 0.03% | 1,408,324 |
| 2016-10-18 | 2016-10-14 | 2.223 | 598,260 | -922 | 0.03% | 1,329,752 |
| 2016-10-17 | 2016-10-13 | 2.190 | 599,182 | +24,902 | 0.03% | 1,312,311 |
| 2016-10-14 | 2016-10-12 | 2.190 | 574,280 | +29,514 | 0.02% | 1,257,771 |
| 2016-10-13 | 2016-10-11 | 2.212 | 544,766 | +922 | 0.02% | 1,204,944 |
| 2016-10-11 | 2016-10-06 | 2.234 | 543,844 | +76,551 | 0.02% | 1,214,698 |
| 2016-10-04 | 2016-09-30 | 2.201 | 467,293 | -2,767 | 0.02% | 1,028,518 |
| 2016-09-30 | 2016-09-28 | 2.201 | 470,060 | +164,355 | 0.02% | 1,034,608 |
| 2016-09-29 | 2016-09-27 | 2.223 | 305,705 | +922 | 0.01% | 679,490 |
| 2016-09-27 | 2016-09-23 | 2.201 | 304,783 | +2,767 | 0.01% | 670,832 |
| 2016-09-26 | 2016-09-22 | 2.223 | 302,016 | +28,591 | 0.01% | 671,290 |
| 2016-09-23 | 2016-09-21 | 2.223 | 273,425 | +2,767 | 0.01% | 607,741 |
| 2016-09-22 | 2016-09-20 | 2.234 | 270,658 | -165,092 | 0.01% | 604,526 |
| 2016-09-21 | 2016-09-19 | 2.244 | 435,750 | +165,092 | 0.02% | 977,990 |
| 2016-09-20 | 2016-09-15 | 2.234 | 270,658 | -177,969 | 0.01% | 604,526 |
| 2016-09-19 | 2016-09-14 | 2.190 | 448,627 | -2,767 | 0.02% | 982,570 |
| 2016-09-15 | 2016-09-13 | 2.190 | 451,394 | -4,612 | 0.02% | 988,630 |
| 2016-09-14 | 2016-09-12 | 2.168 | 456,006 | -18,446 | 0.02% | 988,843 |
| 2016-09-13 | 2016-09-09 | 2.255 | 474,452 | +17,524 | 0.02% | 1,069,996 |
| 2016-09-12 | 2016-09-08 | 2.244 | 456,928 | -1,845 | 0.02% | 1,025,522 |
| 2016-09-09 | 2016-09-07 | 2.223 | 458,773 | +11,068 | 0.02% | 1,019,714 |
| 2016-09-08 | 2016-09-06 | 2.255 | 447,705 | -100,137 | 0.02% | 1,009,676 |
| 2016-09-07 | 2016-09-05 | 2.190 | 547,842 | -10,145 | 0.02% | 1,199,868 |
| 2016-09-06 | 2016-09-02 | 2.179 | 557,987 | -12,913 | 0.02% | 1,216,037 |
| 2016-09-05 | 2016-09-01 | 2.179 | 570,900 | +298,397 | 0.02% | 1,244,179 |
| 2016-09-01 | 2016-08-30 | 2.223 | 272,503 | -4,611 | 0.01% | 605,692 |
| 2016-08-31 | 2016-08-29 | 2.190 | 277,114 | +2,767 | 0.01% | 606,927 |
| 2016-08-30 | 2016-08-26 | 2.212 | 274,347 | +1,844 | 0.01% | 606,816 |
| 2016-08-29 | 2016-08-25 | 2.234 | 272,503 | -167,887 | 0.01% | 608,647 |
| 2016-08-26 | 2016-08-24 | 2.244 | 440,390 | +167,887 | 0.02% | 988,404 |
| 2016-08-25 | 2016-08-23 | 2.309 | 272,503 | -162,528 | 0.01% | 629,329 |
| 2016-08-24 | 2016-08-22 | 2.374 | 435,031 | -333,334 | 0.02% | 1,032,978 |
| 2016-08-23 | 2016-08-19 | 2.385 | 768,365 | -12,912 | 0.03% | 1,832,808 |
| 2016-08-22 | 2016-08-18 | 2.374 | 781,277 | +320,408 | 0.03% | 1,855,136 |
| 2016-08-19 | 2016-08-17 | 2.364 | 460,869 | -6,456 | 0.02% | 1,089,333 |
| 2016-08-18 | 2016-08-16 | 2.331 | 467,325 | -2,767 | 0.02% | 1,089,392 |
| 2016-08-16 | 2016-08-12 | 2.342 | 470,092 | -6,456 | 0.02% | 1,100,939 |
| 2016-08-15 | 2016-08-11 | 2.309 | 476,548 | +204,045 | 0.02% | 1,100,558 |
| 2016-08-10 | 2016-08-08 | 2.255 | 272,503 | -168,352 | 0.01% | 614,556 |
| 2016-08-09 | 2016-08-05 | 2.234 | 440,855 | -922 | 0.02% | 984,668 |
| 2016-08-08 | 2016-08-04 | 2.212 | 441,777 | +16,601 | 0.02% | 977,147 |
| 2016-08-05 | 2016-08-03 | 2.201 | 425,176 | -13,834 | 0.02% | 935,818 |
| 2016-08-04 | 2016-08-01 | 2.223 | 439,010 | -1,845 | 0.02% | 975,787 |
| 2016-08-03 | 2016-07-29 | 2.179 | 440,855 | -24,902 | 0.02% | 960,768 |
| 2016-08-01 | 2016-07-28 | 2.223 | 465,757 | -3,689 | 0.02% | 1,035,237 |
| 2016-07-29 | 2016-07-27 | 2.266 | 469,446 | -12,913 | 0.02% | 1,063,797 |
| 2016-07-28 | 2016-07-26 | 2.255 | 482,359 | -2,767 | 0.02% | 1,087,828 |
| 2016-07-27 | 2016-07-25 | 2.212 | 485,126 | -2,766 | 0.02% | 1,073,029 |
| 2016-07-26 | 2016-07-22 | 2.223 | 487,892 | -11,068 | 0.02% | 1,084,437 |
| 2016-07-25 | 2016-07-21 | 2.234 | 498,960 | +226,457 | 0.02% | 1,114,448 |
| 2016-07-22 | 2016-07-20 | 2.244 | 272,503 | -40,581 | 0.01% | 611,601 |
| 2016-07-21 | 2016-07-19 | 2.244 | 313,084 | -3,689 | 0.01% | 702,681 |
| 2016-07-20 | 2016-07-18 | 2.244 | 316,773 | -20,291 | 0.01% | 710,960 |
| 2016-07-19 | 2016-07-15 | 2.277 | 337,064 | -9,223 | 0.01% | 767,465 |
| 2016-07-18 | 2016-07-14 | 2.299 | 346,287 | +4,612 | 0.01% | 795,974 |
| 2016-07-15 | 2016-07-13 | 2.299 | 341,675 | -17,524 | 0.01% | 785,373 |
| 2016-07-14 | 2016-07-12 | 2.234 | 359,199 | -14,757 | 0.02% | 802,286 |
| 2016-07-13 | 2016-07-11 | 2.234 | 373,956 | -11,067 | 0.02% | 835,246 |
| 2016-07-12 | 2016-07-08 | 2.201 | 385,023 | -5,534 | 0.02% | 847,441 |
| 2016-07-11 | 2016-07-07 | 2.223 | 390,557 | -1,845 | 0.02% | 868,090 |
| 2016-07-08 | 2016-07-06 | 2.190 | 392,402 | -26,747 | 0.02% | 859,428 |
| 2016-07-07 | 2016-07-05 | 2.212 | 419,149 | +11,068 | 0.02% | 927,097 |
| 2016-07-06 | 2016-07-04 | 2.244 | 408,081 | +11,068 | 0.02% | 915,890 |
| 2016-07-05 | 2016-06-30 | 2.223 | 397,013 | +4,611 | 0.02% | 882,440 |
| 2016-07-04 | 2016-06-29 | 2.179 | 392,402 | +7,379 | 0.02% | 855,173 |
| 2016-06-30 | 2016-06-28 | 2.168 | 385,023 | -3,690 | 0.02% | 834,917 |
| 2016-06-29 | 2016-06-27 | 2.168 | 388,713 | -922 | 0.02% | 842,919 |
| 2016-06-28 | 2016-06-24 | 2.201 | 389,635 | -28,591 | 0.02% | 857,592 |
| 2016-06-27 | 2016-06-23 | 2.190 | 418,226 | -13,835 | 0.02% | 915,987 |
| 2016-06-24 | 2016-06-22 | 2.223 | 432,061 | -5,534 | 0.02% | 960,341 |
| 2016-06-23 | 2016-06-21 | 2.234 | 437,595 | +17,524 | 0.02% | 977,386 |
| 2016-06-22 | 2016-06-20 | 2.201 | 420,071 | +5,534 | 0.02% | 924,582 |
| 2016-06-21 | 2016-06-17 | 2.223 | 414,537 | +76,551 | 0.02% | 921,391 |
| 2016-06-20 | 2016-06-16 | 2.190 | 337,986 | +28,591 | 0.01% | 740,247 |
| 2016-06-17 | 2016-06-15 | 2.190 | 309,395 | +36,892 | 0.01% | 677,628 |
| 2016-06-16 | 2016-06-14 | 2.201 | 272,503 | -553,044 | 0.01% | 599,783 |
| 2016-06-15 | 2016-06-13 | 2.179 | 825,547 | +23,057 | 0.03% | 1,799,138 |
| 2016-06-14 | 2016-06-10 | 2.288 | 802,490 | +923 | 0.03% | 1,835,899 |
| 2016-06-13 | 2016-06-08 | 2.353 | 801,567 | +922 | 0.03% | 1,885,933 |
| 2016-06-08 | 2016-06-06 | 2.353 | 800,645 | +6,456 | 0.03% | 1,883,764 |
| 2016-06-07 | 2016-06-03 | 2.364 | 794,189 | +10,145 | 0.03% | 1,877,185 |
| 2016-06-06 | 2016-06-02 | 2.331 | 784,044 | -922 | 0.03% | 1,827,703 |
| 2016-06-03 | 2016-06-01 | 2.309 | 784,966 | -7,378 | 0.03% | 1,812,830 |
| 2016-06-02 | 2016-05-31 | 2.255 | 792,344 | +1,844 | 0.03% | 1,786,915 |
| 2016-06-01 | 2016-05-30 | 2.223 | 790,500 | +10,146 | 0.03% | 1,757,043 |
| 2016-05-27 | 2016-05-25 | 2.125 | 780,354 | -5,534 | 0.03% | 1,658,343 |
| 2016-05-26 | 2016-05-24 | 2.125 | 785,888 | -10,146 | 0.03% | 1,670,104 |
| 2016-05-25 | 2016-05-23 | 2.273 | 796,034 | +30,436 | 0.03% | 1,809,498 |
| 2016-05-24 | 2016-05-20 | 2.229 | 765,598 | -12,564 | 0.03% | 1,706,189 |
| 2016-05-23 | 2016-05-19 | 2.240 | 778,162 | +181,224 | 0.03% | 1,742,860 |
| 2016-05-20 | 2016-05-18 | 2.206 | 596,938 | +898 | 0.03% | 1,317,015 |
| 2016-05-19 | 2016-05-17 | 2.273 | 596,040 | +8,974 | 0.03% | 1,354,883 |
| 2016-05-18 | 2016-05-16 | 2.206 | 587,066 | +7,179 | 0.03% | 1,295,235 |
| 2016-05-17 | 2016-05-13 | 2.217 | 579,887 | +7,180 | 0.02% | 1,285,857 |
| 2016-05-16 | 2016-05-12 | 2.251 | 572,707 | +5,385 | 0.02% | 1,289,081 |
| 2016-05-13 | 2016-05-11 | 2.284 | 567,322 | -5,385 | 0.02% | 1,295,925 |
| 2016-05-12 | 2016-05-10 | 2.284 | 572,707 | +4,487 | 0.02% | 1,308,226 |
| 2016-05-11 | 2016-05-09 | 2.307 | 568,220 | +15,257 | 0.02% | 1,310,639 |
| 2016-05-10 | 2016-05-06 | 2.340 | 552,963 | +4,487 | 0.02% | 1,293,933 |
| 2016-05-09 | 2016-05-05 | 2.362 | 548,476 | +14,359 | 0.02% | 1,295,656 |
| 2016-05-06 | 2016-05-04 | 2.407 | 534,117 | +897 | 0.02% | 1,285,543 |
| 2016-05-05 | 2016-05-03 | 2.451 | 533,220 | +16,154 | 0.02% | 1,307,150 |
| 2016-05-04 | 2016-04-29 | 2.518 | 517,066 | -17,051 | 0.02% | 1,302,119 |
| 2016-05-03 | 2016-04-28 | 2.563 | 534,117 | -3,590 | 0.02% | 1,368,865 |
| 2016-04-29 | 2016-04-27 | 2.574 | 537,707 | -10,769 | 0.02% | 1,384,057 |
| 2016-04-28 | 2016-04-26 | 2.585 | 548,476 | +5,384 | 0.02% | 1,417,888 |
| 2016-04-27 | 2016-04-25 | 2.596 | 543,092 | -8,077 | 0.02% | 1,410,021 |
| 2016-04-26 | 2016-04-22 | 2.607 | 551,169 | -7,179 | 0.02% | 1,437,133 |
| 2016-04-25 | 2016-04-21 | 2.630 | 558,348 | -5,385 | 0.02% | 1,468,295 |
| 2016-04-22 | 2016-04-20 | 2.596 | 563,733 | -20,641 | 0.02% | 1,463,611 |
| 2016-04-21 | 2016-04-19 | 2.619 | 584,374 | -3,590 | 0.03% | 1,530,224 |
| 2016-04-20 | 2016-04-18 | 2.630 | 587,964 | -27,820 | 0.03% | 1,546,177 |
| 2016-04-19 | 2016-04-15 | 2.619 | 615,784 | -86,154 | 0.03% | 1,612,474 |
| 2016-04-18 | 2016-04-14 | 2.641 | 701,938 | -22,436 | 0.03% | 1,853,717 |
| 2016-04-15 | 2016-04-13 | 2.641 | 724,374 | +24,231 | 0.03% | 1,912,967 |
| 2016-04-14 | 2016-04-12 | 2.641 | 700,143 | +8,077 | 0.03% | 1,848,977 |
| 2016-04-13 | 2016-04-11 | 2.607 | 692,066 | -3,590 | 0.03% | 1,804,512 |
| 2016-04-12 | 2016-04-08 | 2.630 | 695,656 | -7,179 | 0.03% | 1,829,376 |
| 2016-04-11 | 2016-04-07 | 2.641 | 702,835 | -6,282 | 0.03% | 1,856,086 |
| 2016-04-08 | 2016-04-06 | 2.630 | 709,117 | +897 | 0.03% | 1,864,774 |
| 2016-04-07 | 2016-04-05 | 2.585 | 708,220 | +17,949 | 0.03% | 1,830,849 |
| 2016-04-06 | 2016-04-01 | 2.641 | 690,271 | +7,179 | 0.03% | 1,822,906 |
| 2016-04-05 | 2016-03-31 | 2.574 | 683,092 | +23,334 | 0.03% | 1,758,278 |
| 2016-04-01 | 2016-03-30 | 2.574 | 659,758 | -1,795 | 0.03% | 1,698,216 |
| 2016-03-31 | 2016-03-29 | 2.552 | 661,553 | -37,693 | 0.03% | 1,688,093 |
| 2016-03-30 | 2016-03-24 | 2.552 | 699,246 | -87,051 | 0.03% | 1,784,275 |
| 2016-03-29 | 2016-03-23 | 2.808 | 786,297 | +70,898 | 0.03% | 2,207,921 |
| 2016-03-24 | 2016-03-22 | 2.775 | 715,399 | -17,949 | 0.03% | 1,984,925 |
| 2016-03-23 | 2016-03-21 | 2.775 | 733,348 | +33,205 | 0.03% | 2,034,725 |
| 2016-03-22 | 2016-03-18 | 2.786 | 700,143 | -78,974 | 0.03% | 1,950,397 |
| 2016-03-21 | 2016-03-17 | 2.752 | 779,117 | +79,871 | 0.03% | 2,144,352 |
| 2016-03-18 | 2016-03-16 | 2.763 | 699,246 | -23,333 | 0.03% | 1,932,315 |
| 2016-03-16 | 2016-03-14 | 2.819 | 722,579 | -34,103 | 0.03% | 2,037,052 |
| 2016-03-15 | 2016-03-11 | 2.741 | 756,682 | -12,564 | 0.03% | 2,074,172 |
| 2016-03-14 | 2016-03-10 | 2.741 | 769,246 | -47,564 | 0.03% | 2,108,612 |
| 2016-03-11 | 2016-03-09 | 2.752 | 816,810 | -4,487 | 0.04% | 2,248,093 |
| 2016-03-10 | 2016-03-08 | 2.775 | 821,297 | +307,821 | 0.04% | 2,278,746 |
| 2016-03-09 | 2016-03-07 | 2.775 | 513,476 | -3,590 | 0.02% | 1,424,675 |
| 2016-03-08 | 2016-03-04 | 2.775 | 517,066 | -20,641 | 0.02% | 1,434,636 |
| 2016-03-07 | 2016-03-03 | 2.763 | 537,707 | +34,103 | 0.02% | 1,485,914 |
| 2016-03-04 | 2016-03-02 | 2.786 | 503,604 | +53,846 | 0.02% | 1,402,896 |
| 2016-03-03 | 2016-03-01 | 2.741 | 449,758 | +8,077 | 0.02% | 1,232,850 |
| 2016-03-02 | 2016-02-29 | 2.763 | 441,681 | -16,154 | 0.02% | 1,220,553 |
| 2016-03-01 | 2016-02-26 | 2.719 | 457,835 | +11,666 | 0.02% | 1,244,787 |
| 2016-02-29 | 2016-02-25 | 2.697 | 446,169 | -40,384 | 0.02% | 1,203,126 |
| 2016-02-26 | 2016-02-24 | 2.752 | 486,553 | -38,590 | 0.02% | 1,339,132 |
| 2016-02-25 | 2016-02-23 | 2.775 | 525,143 | +40,385 | 0.02% | 1,457,046 |
| 2016-02-24 | 2016-02-22 | 2.730 | 484,758 | +89,743 | 0.02% | 1,323,389 |
| 2016-02-23 | 2016-02-19 | 2.685 | 395,015 | -55,641 | 0.02% | 1,060,784 |
| 2016-02-22 | 2016-02-18 | 2.674 | 450,656 | +24,231 | 0.02% | 1,205,182 |
| 2016-02-19 | 2016-02-17 | 2.674 | 426,425 | -13,462 | 0.02% | 1,140,382 |
| 2016-02-18 | 2016-02-16 | 2.607 | 439,887 | +49,359 | 0.02% | 1,146,973 |
| 2016-02-17 | 2016-02-15 | 2.619 | 390,528 | -50,256 | 0.02% | 1,022,625 |
| 2016-02-16 | 2016-02-12 | 2.585 | 440,784 | -89,744 | 0.02% | 1,139,489 |
| 2016-02-15 | 2016-02-11 | 2.674 | 530,528 | -89,743 | 0.02% | 1,418,783 |
| 2016-02-11 | 2016-02-04 | 2.663 | 620,271 | -32,308 | 0.03% | 1,651,869 |
| 2016-02-05 | 2016-02-03 | 2.663 | 652,579 | -897 | 0.03% | 1,737,910 |
| 2016-02-04 | 2016-02-02 | 2.697 | 653,476 | +46,049 | 0.03% | 1,762,144 |
| 2016-02-03 | 2016-02-01 | 2.685 | 607,427 | +88,846 | 0.03% | 1,631,201 |
| 2016-02-02 | 2016-01-29 | 2.685 | 518,581 | +144,487 | 0.02% | 1,392,612 |
| 2016-02-01 | 2016-01-28 | 2.685 | 374,094 | -81,666 | 0.02% | 1,004,602 |
| 2016-01-29 | 2016-01-27 | 2.697 | 455,760 | -150,770 | 0.02% | 1,228,989 |
| 2016-01-28 | 2016-01-26 | 2.674 | 606,530 | -122,051 | 0.03% | 1,622,034 |
| 2016-01-27 | 2016-01-25 | 2.708 | 728,581 | +265,641 | 0.03% | 1,972,788 |
| 2016-01-26 | 2016-01-22 | 2.697 | 462,940 | +150,769 | 0.02% | 1,248,350 |
| 2016-01-25 | 2016-01-21 | 2.674 | 312,171 | -59,230 | 0.01% | 834,834 |
| 2016-01-22 | 2016-01-20 | 2.674 | 371,401 | -117,565 | 0.02% | 993,232 |
| 2016-01-21 | 2016-01-19 | 2.685 | 488,966 | +205,513 | 0.02% | 1,313,083 |
| 2016-01-20 | 2016-01-18 | 2.685 | 283,453 | -59,859 | 0.01% | 761,192 |
| 2016-01-19 | 2016-01-15 | 2.697 | 343,312 | +1,077 | 0.01% | 925,765 |
| 2016-01-18 | 2016-01-14 | 2.730 | 342,235 | -84,359 | 0.01% | 934,301 |
| 2016-01-15 | 2016-01-13 | 2.741 | 426,594 | +49,359 | 0.02% | 1,169,355 |
| 2016-01-14 | 2016-01-12 | 2.697 | 377,235 | -175,000 | 0.02% | 1,017,241 |
| 2016-01-13 | 2016-01-11 | 2.697 | 552,235 | -117,564 | 0.02% | 1,489,140 |
| 2016-01-12 | 2016-01-08 | 2.697 | 669,799 | +8,077 | 0.03% | 1,806,160 |
| 2016-01-11 | 2016-01-07 | 2.674 | 661,722 | -51,154 | 0.03% | 1,769,633 |
| 2016-01-08 | 2016-01-06 | 2.730 | 712,876 | +65,513 | 0.03% | 1,946,150 |
| 2016-01-07 | 2016-01-05 | 2.685 | 647,363 | +12,564 | 0.03% | 1,738,446 |
| 2016-01-06 | 2016-01-04 | 2.674 | 634,799 | +5,385 | 0.03% | 1,697,633 |
| 2016-01-05 | 2015-12-31 | 2.697 | 629,414 | +35,000 | 0.03% | 1,697,259 |
| 2016-01-04 | 2015-12-29 | 2.685 | 594,414 | +34,102 | 0.03% | 1,596,256 |
| 2015-12-30 | 2015-12-28 | 2.674 | 560,312 | -21,538 | 0.02% | 1,498,434 |
| 2015-12-29 | 2015-12-24 | 2.685 | 581,850 | +69,102 | 0.03% | 1,562,516 |
| 2015-12-28 | 2015-12-22 | 2.719 | 512,748 | +17,949 | 0.02% | 1,394,088 |
| 2015-12-23 | 2015-12-21 | 2.708 | 494,799 | -98,718 | 0.02% | 1,339,774 |
| 2015-12-22 | 2015-12-18 | 2.507 | 593,517 | -105,000 | 0.03% | 1,488,031 |
| 2015-12-21 | 2015-12-17 | 2.440 | 698,517 | +7,180 | 0.03% | 1,704,580 |
| 2015-12-18 | 2015-12-16 | 2.407 | 691,337 | +897 | 0.03% | 1,663,949 |
| 2015-12-17 | 2015-12-15 | 2.407 | 690,440 | -8,974 | 0.03% | 1,661,790 |
| 2015-12-16 | 2015-12-14 | 2.373 | 699,414 | -12,564 | 0.03% | 1,660,008 |
| 2015-12-15 | 2015-12-11 | 2.385 | 711,978 | -75,385 | 0.03% | 1,697,762 |
| 2015-12-14 | 2015-12-10 | 2.385 | 787,363 | -52,051 | 0.03% | 1,877,522 |
| 2015-12-11 | 2015-12-09 | 2.396 | 839,414 | -38,590 | 0.04% | 2,010,995 |
| 2015-12-10 | 2015-12-08 | 2.407 | 878,004 | -4,487 | 0.04% | 2,113,229 |
| 2015-12-09 | 2015-12-07 | 2.429 | 882,491 | -23,334 | 0.04% | 2,143,696 |
| 2015-12-08 | 2015-12-04 | 2.396 | 905,825 | +35,898 | 0.04% | 2,170,097 |
| 2015-12-07 | 2015-12-03 | 2.440 | 869,927 | +25,128 | 0.04% | 2,122,869 |
| 2015-12-04 | 2015-12-02 | 2.496 | 844,799 | +15,256 | 0.04% | 2,108,617 |
| 2015-12-03 | 2015-12-01 | 2.418 | 829,543 | -4,487 | 0.04% | 2,005,834 |
| 2015-12-02 | 2015-11-30 | 2.385 | 834,030 | +105,000 | 0.04% | 1,988,803 |
| 2015-12-01 | 2015-11-27 | 2.418 | 729,030 | +21,539 | 0.03% | 1,762,794 |
| 2015-11-30 | 2015-11-26 | 2.429 | 707,491 | +22,436 | 0.03% | 1,718,596 |
| 2015-11-27 | 2015-11-25 | 2.429 | 685,055 | -93,334 | 0.03% | 1,664,096 |
| 2015-11-26 | 2015-11-24 | 2.463 | 778,389 | +7,180 | 0.03% | 1,916,838 |
| 2015-11-25 | 2015-11-23 | 2.429 | 771,209 | -3,590 | 0.03% | 1,873,376 |
| 2015-11-24 | 2015-11-20 | 2.463 | 774,799 | -43,974 | 0.03% | 1,907,997 |
| 2015-11-23 | 2015-11-19 | 2.496 | 818,773 | +39,487 | 0.04% | 2,043,656 |
| 2015-11-20 | 2015-11-18 | 2.474 | 779,286 | -41,282 | 0.03% | 1,927,730 |
| 2015-11-19 | 2015-11-17 | 2.418 | 820,568 | -25,128 | 0.04% | 1,984,132 |
| 2015-11-18 | 2015-11-16 | 2.396 | 845,696 | +473,128 | 0.04% | 2,026,045 |
| 2015-08-24 | 2015-08-20 | 2.240 | 372,568 | -86,154 | 0.02% | 834,445 |
| 2015-07-08 | 2015-07-06 | 1.816 | 458,722 | -224,359 | 0.02% | 833,170 |
| 2015-06-26 | 2015-06-24 | 2.195 | 683,081 | +44,872 | 0.03% | 1,499,460 |
| 2015-06-23 | 2015-06-19 | 2.184 | 638,209 | -5,618 | 0.03% | 1,393,848 |
| 2015-05-26 | 2015-05-21 | 2.285 | 643,827 | +15,858 | 0.03% | 1,471,046 |
| 2015-05-07 | 2015-05-05 | 2.422 | 627,969 | -1,738,410 | 0.03% | 1,520,902 |
| 2015-04-16 | 2015-04-14 | 1.874 | 2,366,379 | +51,645 | 0.10% | 4,433,588 |
| 2015-03-30 | 2015-03-26 | 1.554 | 2,314,734 | +87,533 | 0.10% | 3,596,393 |
| 2014-10-20 | 2014-10-16 | 1.599 | 2,227,201 | -45,517 | 0.10% | 3,562,170 |
| 2014-10-17 | 2014-10-15 | 1.634 | 2,272,718 | -79,655 | 0.10% | 3,712,862 |
| 2014-10-16 | 2014-10-14 | 1.657 | 2,352,373 | -16,632 | 0.10% | 3,896,740 |
| 2014-10-10 | 2014-10-08 | 1.714 | 2,369,005 | +87,534 | 0.10% | 4,059,611 |
| 2014-09-03 | 2014-09-01 | 1.828 | 2,281,471 | -87,534 | 0.10% | 4,170,250 |
| 2014-09-01 | 2014-08-28 | 1.908 | 2,369,005 | -113,793 | 0.10% | 4,519,700 |
| 2014-08-12 | 2014-08-08 | 1.885 | 2,482,798 | +43,767 | 0.11% | 4,680,072 |
| 2014-07-08 | 2014-07-04 | 1.771 | 2,439,031 | +70,026 | 0.11% | 4,318,930 |
| 2014-06-04 | 2014-05-30 | 1.742 | 2,369,005 | +70,135 | 0.10% | 4,127,684 |
| 2013-11-01 | 2013-10-30 | 2.461 | 2,298,870 | +137,606 | 0.10% | 5,656,391 |
| 2013-10-11 | 2013-10-09 | 2.649 | 2,161,264 | -2,414,894 | 0.10% | 5,724,916 |
| 2013-09-30 | 2013-09-26 | 2.519 | 4,576,158 | +81,544 | 0.21% | 11,529,051 |
| 2013-08-15 | 2013-08-12 | 2.531 | 4,494,614 | -395,829 | 0.20% | 11,376,525 |
| 2013-07-03 | 2013-06-28 | 2.614 | 4,890,443 | +98 | 0.22% | 12,781,444 |
| 2013-05-23 | 2013-05-21 | 3.021 | 4,890,345 | +87,676 | 0.22% | 14,773,235 |
| 2013-05-20 | 2013-05-15 | 2.961 | 4,802,669 | -25,026 | 0.22% | 14,220,510 |
| 2013-03-28 | 2013-03-26 | 2.721 | 4,827,695 | -811,666 | 0.22% | 13,137,152 |
| 2013-03-19 | 2013-03-15 | 2.505 | 5,639,361 | -377,888 | 0.26% | 14,129,010 |
| 2013-03-18 | 2013-03-14 | 2.649 | 6,017,249 | -282,790 | 0.28% | 15,941,376 |
| 2013-03-04 | 2013-02-28 | 3.057 | 6,300,039 | -684,035 | 0.29% | 19,258,346 |
| 2013-03-01 | 2013-02-27 | 2.997 | 6,984,074 | -990,182 | 0.32% | 20,930,731 |
| 2013-02-28 | 2013-02-26 | 2.925 | 7,974,256 | +90,092 | 0.37% | 23,324,673 |
| 2013-02-05 | 2013-02-01 | 3.357 | 7,884,164 | -2,502 | 0.37% | 26,463,619 |
| 2013-01-23 | 2013-01-21 | 3.608 | 7,886,666 | -712,398 | 0.37% | 28,457,418 |
| 2013-01-16 | 2013-01-14 | 3.608 | 8,599,064 | +19,187 | 0.40% | 31,027,961 |
| 2013-01-11 | 2013-01-09 | 3.728 | 8,579,877 | -25,026 | 0.40% | 31,987,258 |
| 2013-01-08 | 2013-01-04 | 3.369 | 8,604,903 | -125,128 | 0.40% | 28,985,971 |
| 2013-01-07 | 2013-01-03 | 3.357 | 8,730,031 | +901,758 | 0.40% | 29,302,817 |
| 2013-01-03 | 2012-12-31 | 3.261 | 7,828,273 | +250,257 | 0.36% | 25,525,275 |
| 2012-12-10 | 2012-12-06 | 3.249 | 7,578,016 | +467,146 | 0.35% | 24,618,431 |
| 2012-12-03 | 2012-11-29 | 2.865 | 7,110,870 | +574,756 | 0.33% | 20,373,057 |
| 2012-11-30 | 2012-11-28 | 2.889 | 6,536,114 | +426,270 | 0.30% | 18,883,053 |
| 2012-11-28 | 2012-11-26 | 2.577 | 6,109,844 | +500,514 | 0.28% | 15,747,229 |
| 2012-11-26 | 2012-11-22 | 2.302 | 5,609,330 | +4,503,074 | 0.26% | 12,910,640 |
| 2012-07-05 | 2012-07-03 | 2.218 | 1,106,256 | +121 | 0.05% | 2,453,369 |
| 2012-06-19 | 2012-06-15 | 2.461 | 1,106,135 | +39,268 | 0.05% | 2,722,116 |
| 2012-05-31 | 2012-05-29 | 2.200 | 1,066,867 | +4,828 | 0.05% | 2,347,020 |
| 2012-05-22 | 2012-05-18 | 2.027 | 1,062,039 | +26,718 | 0.05% | 2,152,962 |
| 2012-03-20 | 2012-03-16 | 2.206 | 1,035,321 | -190,594 | 0.05% | 2,283,599 |
| 2012-03-01 | 2012-02-28 | 2.639 | 1,225,915 | -123,924 | 0.06% | 3,235,411 |
| 2012-02-07 | 2012-02-03 | 2.257 | 1,349,839 | +123,924 | 0.07% | 3,046,169 |
| 2011-12-23 | 2011-12-21 | 1.823 | 1,225,915 | -1,568,668 | 0.06% | 2,235,091 |
| 2011-12-14 | 2011-12-12 | 2.002 | 2,794,583 | +1,568,668 | 0.14% | 5,593,909 |
| 2011-11-21 | 2011-11-17 | 2.104 | 1,225,915 | +205,496 | 0.06% | 2,578,951 |
| 2011-11-18 | 2011-11-16 | 2.142 | 1,020,419 | +207,064 | 0.05% | 2,185,680 |
| 2011-11-17 | 2011-11-15 | 2.218 | 813,355 | +622,762 | 0.04% | 1,804,381 |
| 2011-09-27 | 2011-09-23 | 1.632 | 190,593 | -3,019,688 | 0.01% | 311,040 |
| 2011-09-26 | 2011-09-22 | 1.657 | 3,210,281 | -1,578,865 | 0.16% | 5,320,901 |
| 2011-09-23 | 2011-09-21 | 1.823 | 4,789,146 | -2,342,806 | 0.24% | 8,731,581 |
| 2011-09-21 | 2011-09-19 | 2.040 | 7,131,952 | -30,590 | 0.36% | 14,548,799 |
| 2011-09-20 | 2011-09-16 | 2.180 | 7,162,542 | -6,274 | 0.36% | 15,615,721 |
| 2011-09-19 | 2011-09-15 | 2.244 | 7,168,816 | -2,133,390 | 0.36% | 16,086,400 |
| 2011-09-16 | 2011-09-14 | 2.308 | 9,302,206 | -187,456 | 0.46% | 21,466,601 |
| 2011-09-15 | 2011-09-12 | 2.499 | 9,489,662 | -152,945 | 0.47% | 23,714,041 |
| 2011-09-14 | 2011-09-09 | 2.588 | 9,642,607 | -967,084 | 0.48% | 24,956,820 |
| 2011-09-12 | 2011-09-08 | 2.665 | 10,609,691 | -10,196 | 0.53% | 28,271,430 |
| 2011-09-09 | 2011-09-07 | 2.703 | 10,619,887 | -1,036,890 | 0.53% | 28,704,799 |
| 2011-09-08 | 2011-09-06 | 2.677 | 11,656,777 | -43,139 | 0.58% | 31,210,199 |
| 2011-09-05 | 2011-09-01 | 2.881 | 11,699,916 | -32,158 | 0.58% | 33,712,420 |
| 2011-09-02 | 2011-08-31 | 2.843 | 11,732,074 | -54,903 | 0.59% | 33,356,341 |
| 2011-09-01 | 2011-08-30 | 2.779 | 11,786,977 | -25,099 | 0.59% | 32,761,040 |
| 2011-08-31 | 2011-08-29 | 2.639 | 11,812,076 | -56,472 | 0.59% | 31,174,201 |
| 2011-08-30 | 2011-08-26 | 2.588 | 11,868,548 | -20,392 | 0.59% | 30,717,961 |
| 2011-08-26 | 2011-08-24 | 2.575 | 11,888,940 | +29,804 | 0.59% | 30,619,159 |
| 2011-08-24 | 2011-08-22 | 2.550 | 11,859,136 | -1,194,541 | 0.59% | 30,240,001 |
| 2011-08-23 | 2011-08-19 | 2.754 | 13,053,677 | -1,111,402 | 0.65% | 35,948,880 |
| 2011-08-22 | 2011-08-18 | 2.869 | 14,165,079 | -31,373 | 0.71% | 40,635,000 |
| 2011-08-19 | 2011-08-17 | 2.869 | 14,196,452 | +50,197 | 0.71% | 40,724,999 |
| 2011-08-18 | 2011-08-16 | 2.856 | 14,146,255 | -2,150,645 | 0.71% | 40,400,641 |
| 2011-08-17 | 2011-08-15 | 2.754 | 16,296,900 | -602,368 | 0.81% | 44,880,481 |
| 2011-08-16 | 2011-08-12 | 2.741 | 16,899,268 | +90,982 | 0.84% | 46,323,899 |
| 2011-08-15 | 2011-08-11 | 2.677 | 16,808,286 | +129,415 | 0.84% | 45,003,001 |
| 2011-08-12 | 2011-08-10 | 2.779 | 16,678,871 | +110,592 | 0.83% | 46,357,701 |
| 2011-08-11 | 2011-08-09 | 2.881 | 16,568,279 | +82,355 | 0.83% | 47,740,239 |
| 2011-08-01 | 2011-07-28 | 3.799 | 16,485,924 | -276,241 | 0.82% | 62,636,619 |
| 2011-07-29 | 2011-07-27 | 3.391 | 16,762,165 | -10,981 | 0.84% | 56,847,386 |
| 2011-07-28 | 2011-07-26 | 3.366 | 16,773,146 | -44,707 | 0.84% | 56,456,923 |
| 2011-07-21 | 2011-07-19 | 3.328 | 16,817,853 | +77,649 | 0.84% | 55,964,137 |
| 2011-07-20 | 2011-07-18 | 3.417 | 16,740,204 | +43,923 | 0.84% | 57,199,771 |
| 2011-07-19 | 2011-07-15 | 3.442 | 16,696,281 | +210,357 | 0.83% | 57,475,434 |
| 2011-06-21 | 2011-06-17 | 3.455 | 16,485,924 | -414,129 | 0.82% | 56,961,489 |
| 2011-06-02 | 2011-05-31 | 3.799 | 16,900,053 | -9,412 | 0.84% | 64,210,061 |
| 2011-06-01 | 2011-05-30 | 3.736 | 16,909,465 | -31,373 | 0.84% | 63,167,871 |
| 2011-05-31 | 2011-05-27 | 3.621 | 16,940,838 | +3,921,672 | 0.84% | 61,341,159 |
| 2011-05-26 | 2011-05-24 | 3.557 | 13,019,166 | -387,461 | 0.65% | 46,311,209 |
| 2011-05-11 | 2011-05-06 | 3.545 | 13,406,627 | +193,597 | 0.67% | 47,521,043 |
| 2011-05-09 | 2011-05-05 | 3.506 | 13,213,030 | +16,233 | 0.67% | 46,322,030 |
| 2011-05-06 | 2011-05-04 | 3.622 | 13,196,797 | -13,914 | 0.67% | 47,801,601 |
| 2011-05-05 | 2011-05-03 | 3.816 | 13,210,711 | -10,822 | 0.67% | 50,415,500 |
| 2011-04-29 | 2011-04-27 | 4.075 | 13,221,533 | -1,546 | 0.67% | 53,877,600 |
| 2011-04-28 | 2011-04-26 | 4.049 | 13,223,079 | -67,252 | 0.67% | 53,541,780 |
| 2011-04-27 | 2011-04-21 | 4.049 | 13,290,331 | -77,301 | 0.67% | 53,814,091 |
| 2011-04-26 | 2011-04-20 | 3.997 | 13,367,632 | -75,754 | 0.68% | 53,435,371 |
| 2011-04-21 | 2011-04-19 | 3.881 | 13,443,386 | -23,191 | 0.68% | 52,172,998 |
| 2011-04-20 | 2011-04-18 | 4.023 | 13,466,577 | -106,675 | 0.68% | 54,179,311 |
| 2011-04-19 | 2011-04-15 | 3.946 | 13,573,252 | +52,565 | 0.69% | 53,554,951 |
| 2011-04-15 | 2011-04-13 | 3.752 | 13,520,687 | +39,423 | 0.68% | 50,723,899 |
| 2011-04-14 | 2011-04-12 | 3.752 | 13,481,264 | +4,638 | 0.68% | 50,576,001 |
| 2011-04-13 | 2011-04-11 | 3.790 | 13,476,626 | +30,148 | 0.68% | 51,081,621 |
| 2011-04-12 | 2011-04-08 | 3.765 | 13,446,478 | +92,761 | 0.68% | 50,619,448 |
| 2011-04-11 | 2011-04-07 | 3.687 | 13,353,717 | -4,556,111 | 0.67% | 49,233,748 |
| 2011-04-08 | 2011-04-06 | 3.674 | 17,909,828 | +46,380 | 0.91% | 65,799,960 |
| 2011-04-07 | 2011-04-04 | 3.570 | 17,863,448 | +50,246 | 0.90% | 63,780,841 |
| 2011-04-01 | 2011-03-30 | 3.299 | 17,813,202 | +4,638,049 | 0.90% | 58,762,200 |
| 2011-02-28 | 2011-02-24 | 3.351 | 13,175,153 | +2,319 | 0.67% | 44,143,961 |
| 2011-01-20 | 2011-01-18 | 3.803 | 13,172,834 | -3,518,223 | 0.67% | 50,100,542 |
| 2011-01-19 | 2011-01-17 | 3.855 | 16,691,057 | -71,388,299 | 0.84% | 64,345,174 |
| 2011-01-18 | 2011-01-14 | 3.971 | 88,079,356 | +3,092,032 | 4.45% | 349,806,905 |
| 2011-01-13 | 2011-01-11 | 3.933 | 84,987,324 | -386,504 | 4.29% | 334,228,601 |
| 2011-01-10 | 2011-01-06 | 3.868 | 85,373,828 | -3,865,041 | 4.31% | 330,226,419 |
| 2011-01-04 | 2010-12-31 | 3.389 | 89,238,869 | +448,345 | 4.51% | 302,462,280 |
| 2011-01-03 | 2010-12-29 | 3.428 | 88,790,524 | +454,529 | 4.49% | 304,388,587 |
| 2010-12-09 | 2010-12-07 | 3.881 | 88,335,995 | +728,947 | 4.46% | 342,826,853 |
| 2010-12-08 | 2010-12-06 | 3.868 | 87,607,048 | +535,694 | 4.43% | 338,864,526 |
| 2010-12-07 | 2010-12-03 | 3.855 | 87,071,354 | +1,008,003 | 4.40% | 335,666,063 |
| 2010-12-02 | 2010-11-30 | 3.765 | 86,063,351 | +27,055,289 | 4.35% | 323,986,648 |
| 2010-11-25 | 2010-11-23 | 3.868 | 59,008,062 | +566,615 | 2.98% | 228,243,497 |
| 2010-11-24 | 2010-11-22 | 3.933 | 58,441,447 | +882,002 | 2.95% | 229,831,958 |
| 2010-11-23 | 2010-11-19 | 3.959 | 57,559,445 | +262,050 | 2.91% | 227,852,552 |
| 2010-11-22 | 2010-11-18 | 3.997 | 57,297,395 | +273,645 | 2.90% | 229,038,889 |
| 2010-11-19 | 2010-11-17 | 3.946 | 57,023,750 | +698,799 | 2.88% | 224,994,284 |
| 2010-11-18 | 2010-11-16 | 4.010 | 56,324,951 | +1,159,513 | 2.85% | 225,880,317 |
| 2010-11-17 | 2010-11-15 | 4.049 | 55,165,438 | +1,058,248 | 2.79% | 223,371,253 |
| 2010-11-16 | 2010-11-12 | 4.101 | 54,107,190 | +2,319,025 | 2.73% | 221,886,109 |
| 2010-11-15 | 2010-11-11 | 4.217 | 51,788,165 | +2,589,577 | 2.62% | 218,405,713 |
| 2010-11-10 | 2010-11-08 | 4.450 | 49,198,588 | +270,553 | 2.49% | 218,940,927 |
| 2010-11-05 | 2010-11-03 | 4.049 | 48,928,035 | +50,246 | 2.47% | 198,115,285 |
| 2010-10-22 | 2010-10-20 | 4.101 | 48,877,789 | -270,553 | 2.47% | 200,441,058 |
| 2010-10-13 | 2010-10-11 | 4.140 | 49,148,342 | +13,855,615 | 2.48% | 203,457,977 |
| 2010-08-09 | 2010-08-05 | 4.191 | 35,292,727 | -50,246 | 1.78% | 147,926,540 |
| 2010-08-05 | 2010-08-03 | 4.308 | 35,342,973 | +4,857,584 | 1.79% | 152,252,063 |
| 2010-06-28 | 2010-06-24 | 3.596 | 30,485,389 | +2,777,419 | 1.54% | 109,635,805 |
| 2010-06-09 | 2010-06-07 | 3.144 | 27,707,970 | +36,331 | 1.40% | 87,101,745 |
| 2010-06-03 | 2010-06-01 | 3.182 | 27,671,639 | +104,356 | 1.40% | 88,061,456 |
| 2010-05-31 | 2010-05-27 | 3.286 | 27,567,283 | +6,957 | 1.39% | 90,582,344 |
| 2010-05-26 | 2010-05-24 | 3.234 | 27,560,326 | +4,329,882 | 1.39% | 89,133,350 |
| 2010-05-24 | 2010-05-19 | 3.156 | 23,230,444 | -147,644 | 1.17% | 73,326,880 |
| 2010-05-20 | 2010-05-18 | 3.234 | 23,378,088 | +23,190,247 | 1.18% | 75,607,499 |
| 2010-05-18 | 2010-05-14 | 3.377 | 187,841 | -18,414,180 | 0.01% | 634,316 |
| 2010-05-17 | 2010-05-13 | 3.390 | 18,602,021 | +216,302 | 0.94% | 63,060,193 |
| 2010-05-13 | 2010-05-11 | 3.377 | 18,385,719 | -10,012,645 | 0.94% | 62,086,292 |
| 2010-05-12 | 2010-05-10 | 3.482 | 28,398,364 | +3,295,106 | 1.45% | 98,871,325 |
| 2010-04-28 | 2010-04-26 | 3.848 | 25,103,258 | +6,093,822 | 1.28% | 96,599,042 |
| 2010-04-21 | 2010-04-19 | 3.861 | 19,009,436 | +7,257,589 | 0.97% | 73,398,409 |
| 2010-04-20 | 2010-04-16 | 4.057 | 11,751,847 | +496,613 | 0.60% | 47,682,961 |
| 2010-04-16 | 2010-04-14 | 4.228 | 11,255,234 | +1,303,418 | 0.57% | 47,583,069 |
| 2010-03-30 | 2010-03-26 | 4.293 | 9,951,816 | +496,613 | 0.51% | 42,723,968 |
| 2010-03-04 | 2010-03-02 | 4.385 | 9,455,203 | -1,833,648 | 0.48% | 41,458,259 |
| 2010-02-26 | 2010-02-24 | 3.874 | 11,288,851 | +2,292,060 | 0.57% | 43,735,777 |
| 2010-01-18 | 2010-01-14 | 4.542 | 8,996,791 | +764,019 | 0.46% | 40,861,331 |
| 2010-01-08 | 2010-01-06 | 4.738 | 8,232,772 | +534,814 | 0.42% | 39,007,674 |
| 2010-01-07 | 2010-01-05 | 4.738 | 7,697,958 | -764,019 | 0.39% | 36,473,673 |
| 2010-01-05 | 2009-12-31 | 4.725 | 8,461,977 | +440,790 | 0.43% | 39,982,914 |
| 2010-01-04 | 2009-12-29 | 4.751 | 8,021,187 | +138,337 | 0.41% | 38,110,151 |
| 2009-11-30 | 2009-11-26 | 4.934 | 7,882,850 | +2,763,459 | 0.40% | 38,897,350 |
| 2009-11-05 | 2009-11-03 | 5.445 | 5,119,391 | -534,814 | 0.26% | 27,874,496 |
| 2009-11-04 | 2009-11-02 | 5.602 | 5,654,205 | +1,712,933 | 0.29% | 31,674,569 |
| 2009-10-09 | 2009-10-07 | 5.903 | 3,941,272 | +3,941,272 | 0.20% | 23,265,283 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy