History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-10-13 | 2025-10-09 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-10-10 | 2025-10-08 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-10-09 | 2025-10-06 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-10-08 | 2025-10-03 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-10-02 | 2025-09-29 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-30 | 2025-09-26 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-29 | 2025-09-25 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-26 | 2025-09-24 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-25 | 2025-09-23 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-24 | 2025-09-22 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-22 | 2025-09-18 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-19 | 2025-09-17 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-18 | 2025-09-16 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-17 | 2025-09-15 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-16 | 2025-09-12 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-15 | 2025-09-11 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-12 | 2025-09-10 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-11 | 2025-09-09 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-10 | 2025-09-08 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-09 | 2025-09-05 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-08 | 2025-09-04 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-05 | 2025-09-03 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2025-09-04 | 2025-09-02 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-03 | 2025-09-01 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-02 | 2025-08-29 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-09-01 | 2025-08-28 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-29 | 2025-08-27 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-28 | 2025-08-26 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2025-08-27 | 2025-08-25 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-26 | 2025-08-22 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-25 | 2025-08-21 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-22 | 2025-08-20 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-21 | 2025-08-19 | 1.220 | 23,000 | +0 | 0.00% | 28,060 |
| 2025-08-20 | 2025-08-18 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-19 | 2025-08-15 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-18 | 2025-08-14 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-15 | 2025-08-13 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-08-14 | 2025-08-12 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2025-08-13 | 2025-08-11 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-12 | 2025-08-08 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-11 | 2025-08-07 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-07 | 2025-08-05 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-06 | 2025-08-04 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-05 | 2025-08-01 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-08-01 | 2025-07-30 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-31 | 2025-07-29 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-30 | 2025-07-28 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-29 | 2025-07-25 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-28 | 2025-07-24 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-25 | 2025-07-23 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-23 | 2025-07-21 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2025-07-22 | 2025-07-18 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-18 | 2025-07-16 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-17 | 2025-07-15 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-16 | 2025-07-14 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-15 | 2025-07-11 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-14 | 2025-07-10 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-07-11 | 2025-07-09 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-08 | 2025-07-04 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-07 | 2025-07-03 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-04 | 2025-07-02 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-03 | 2025-06-30 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-07-02 | 2025-06-27 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-30 | 2025-06-26 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-27 | 2025-06-25 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-26 | 2025-06-24 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-25 | 2025-06-23 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-06-24 | 2025-06-20 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-23 | 2025-06-19 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-20 | 2025-06-18 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-19 | 2025-06-17 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-18 | 2025-06-16 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-17 | 2025-06-13 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-16 | 2025-06-12 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-13 | 2025-06-11 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-12 | 2025-06-10 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-11 | 2025-06-09 | 1.230 | 23,000 | +0 | 0.00% | 28,290 |
| 2025-06-10 | 2025-06-06 | 1.230 | 23,000 | +0 | 0.00% | 28,290 |
| 2025-06-09 | 2025-06-05 | 1.230 | 23,000 | +0 | 0.00% | 28,290 |
| 2025-06-06 | 2025-06-04 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-05 | 2025-06-03 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-04 | 2025-06-02 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-03 | 2025-05-30 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-06-02 | 2025-05-29 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-30 | 2025-05-28 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-29 | 2025-05-27 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-28 | 2025-05-26 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-27 | 2025-05-23 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-05-26 | 2025-05-22 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-23 | 2025-05-21 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-22 | 2025-05-20 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-21 | 2025-05-19 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-20 | 2025-05-16 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-19 | 2025-05-15 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-16 | 2025-05-14 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-14 | 2025-05-12 | 1.240 | 23,000 | +0 | 0.00% | 28,520 |
| 2025-05-13 | 2025-05-09 | 1.240 | 23,000 | +0 | 0.00% | 28,520 |
| 2025-05-12 | 2025-05-08 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-09 | 2025-05-07 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-08 | 2025-05-06 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-07 | 2025-05-02 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-06 | 2025-04-30 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-05-02 | 2025-04-29 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-30 | 2025-04-28 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-29 | 2025-04-25 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-28 | 2025-04-24 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-25 | 2025-04-23 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-24 | 2025-04-22 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-23 | 2025-04-17 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-22 | 2025-04-16 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-17 | 2025-04-15 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-11 | 2025-04-09 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-10 | 2025-04-08 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-04-09 | 2025-04-07 | 1.170 | 23,000 | +0 | 0.00% | 26,910 |
| 2025-04-08 | 2025-04-03 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-04-07 | 2025-04-02 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-04-03 | 2025-04-01 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-04-02 | 2025-03-31 | 1.400 | 23,000 | +0 | 0.00% | 32,200 |
| 2025-04-01 | 2025-03-28 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-03-31 | 2025-03-27 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 23,000 | +0 | 0.00% | 28,290 |
| 2025-03-27 | 2025-03-25 | 1.450 | 23,000 | +0 | 0.00% | 33,350 |
| 2025-03-26 | 2025-03-24 | 1.470 | 23,000 | +0 | 0.00% | 33,810 |
| 2025-03-25 | 2025-03-21 | 1.510 | 23,000 | +0 | 0.00% | 34,730 |
| 2025-03-24 | 2025-03-20 | 1.500 | 23,000 | +0 | 0.00% | 34,500 |
| 2025-03-21 | 2025-03-19 | 1.550 | 23,000 | +0 | 0.00% | 35,650 |
| 2025-03-20 | 2025-03-18 | 1.290 | 23,000 | +0 | 0.00% | 29,670 |
| 2025-03-19 | 2025-03-17 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-18 | 2025-03-14 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-17 | 2025-03-13 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-14 | 2025-03-12 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-12 | 2025-03-10 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-03-11 | 2025-03-07 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-10 | 2025-03-06 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-07 | 2025-03-05 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-06 | 2025-03-04 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-05 | 2025-03-03 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-04 | 2025-02-28 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-03-03 | 2025-02-27 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-02-28 | 2025-02-26 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-02-27 | 2025-02-25 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-02-26 | 2025-02-24 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-02-25 | 2025-02-21 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-02-24 | 2025-02-20 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2025-02-21 | 2025-02-19 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-02-20 | 2025-02-18 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-02-19 | 2025-02-17 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-02-18 | 2025-02-14 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2025-02-17 | 2025-02-13 | 1.170 | 23,000 | +0 | 0.00% | 26,910 |
| 2025-02-14 | 2025-02-12 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-02-13 | 2025-02-11 | 1.100 | 23,000 | +0 | 0.00% | 25,300 |
| 2025-02-12 | 2025-02-10 | 1.100 | 23,000 | +0 | 0.00% | 25,300 |
| 2025-02-11 | 2025-02-07 | 1.100 | 23,000 | +0 | 0.00% | 25,300 |
| 2025-02-10 | 2025-02-06 | 1.110 | 23,000 | +0 | 0.00% | 25,530 |
| 2025-02-07 | 2025-02-05 | 1.140 | 23,000 | +0 | 0.00% | 26,220 |
| 2025-02-06 | 2025-02-04 | 1.140 | 23,000 | +0 | 0.00% | 26,220 |
| 2025-02-05 | 2025-02-03 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-02-04 | 2025-01-28 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-02-03 | 2025-01-24 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-27 | 2025-01-23 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-24 | 2025-01-22 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-23 | 2025-01-21 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-22 | 2025-01-20 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-21 | 2025-01-17 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-20 | 2025-01-16 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-17 | 2025-01-15 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-16 | 2025-01-14 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-15 | 2025-01-13 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-14 | 2025-01-10 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-13 | 2025-01-09 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-10 | 2025-01-08 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-09 | 2025-01-07 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2025-01-08 | 2025-01-06 | 1.160 | 23,000 | +0 | 0.00% | 26,680 |
| 2025-01-07 | 2025-01-03 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2025-01-06 | 2025-01-02 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2025-01-03 | 2024-12-31 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2025-01-02 | 2024-12-27 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-12-30 | 2024-12-24 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-12-27 | 2024-12-20 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2024-12-23 | 2024-12-19 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2024-12-20 | 2024-12-18 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2024-12-19 | 2024-12-17 | 1.140 | 23,000 | +0 | 0.00% | 26,220 |
| 2024-12-18 | 2024-12-16 | 1.140 | 23,000 | +0 | 0.00% | 26,220 |
| 2024-12-17 | 2024-12-13 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2024-12-16 | 2024-12-12 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-12-13 | 2024-12-11 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-12-12 | 2024-12-10 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-12-11 | 2024-12-09 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-12-10 | 2024-12-06 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-12-09 | 2024-12-05 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-12-06 | 2024-12-04 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-12-05 | 2024-12-03 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-12-04 | 2024-12-02 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2024-12-03 | 2024-11-29 | 1.150 | 23,000 | +0 | 0.00% | 26,450 |
| 2024-12-02 | 2024-11-28 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2024-11-29 | 2024-11-27 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2024-11-28 | 2024-11-26 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-27 | 2024-11-25 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-26 | 2024-11-22 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2024-11-25 | 2024-11-21 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-11-22 | 2024-11-20 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-11-21 | 2024-11-19 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-11-20 | 2024-11-18 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-11-19 | 2024-11-15 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-11-18 | 2024-11-14 | 1.170 | 23,000 | +0 | 0.00% | 26,910 |
| 2024-11-15 | 2024-11-13 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-14 | 2024-11-12 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-13 | 2024-11-11 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-12 | 2024-11-08 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-11 | 2024-11-07 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-08 | 2024-11-06 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-07 | 2024-11-05 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-06 | 2024-11-04 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-05 | 2024-11-01 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-04 | 2024-10-31 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-11-01 | 2024-10-30 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-31 | 2024-10-29 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-30 | 2024-10-28 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-29 | 2024-10-25 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-28 | 2024-10-24 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-25 | 2024-10-23 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-24 | 2024-10-22 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-23 | 2024-10-21 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-22 | 2024-10-18 | 1.180 | 23,000 | +0 | 0.00% | 27,140 |
| 2024-10-21 | 2024-10-17 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-18 | 2024-10-16 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-17 | 2024-10-15 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-16 | 2024-10-14 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-10-15 | 2024-10-10 | 1.300 | 23,000 | +0 | 0.00% | 29,900 |
| 2024-10-14 | 2024-10-09 | 1.330 | 23,000 | +0 | 0.00% | 30,590 |
| 2024-10-10 | 2024-10-08 | 1.330 | 23,000 | +0 | 0.00% | 30,590 |
| 2024-10-09 | 2024-10-07 | 1.350 | 23,000 | +0 | 0.00% | 31,050 |
| 2024-10-08 | 2024-10-04 | 1.340 | 23,000 | +0 | 0.00% | 30,820 |
| 2024-10-07 | 2024-10-03 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2024-10-04 | 2024-10-02 | 1.490 | 23,000 | +0 | 0.00% | 34,270 |
| 2024-10-03 | 2024-09-30 | 1.300 | 23,000 | +0 | 0.00% | 29,900 |
| 2024-10-02 | 2024-09-27 | 1.230 | 23,000 | +0 | 0.00% | 28,290 |
| 2024-09-30 | 2024-09-26 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-27 | 2024-09-25 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-26 | 2024-09-24 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-25 | 2024-09-23 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-24 | 2024-09-20 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-23 | 2024-09-19 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-20 | 2024-09-17 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2024-09-19 | 2024-09-16 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2024-09-17 | 2024-09-13 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2024-09-16 | 2024-09-12 | 1.190 | 23,000 | +0 | 0.00% | 27,370 |
| 2024-09-13 | 2024-09-11 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-12 | 2024-09-10 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-11 | 2024-09-09 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-10 | 2024-09-05 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-09 | 2024-09-04 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-05 | 2024-09-03 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-04 | 2024-09-02 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-03 | 2024-08-30 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-09-02 | 2024-08-29 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-30 | 2024-08-28 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-29 | 2024-08-27 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-28 | 2024-08-26 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-27 | 2024-08-23 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-26 | 2024-08-22 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-23 | 2024-08-21 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-22 | 2024-08-20 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-21 | 2024-08-19 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-20 | 2024-08-16 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-19 | 2024-08-15 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-16 | 2024-08-14 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-15 | 2024-08-13 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-14 | 2024-08-12 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-13 | 2024-08-09 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-12 | 2024-08-08 | 1.210 | 23,000 | +0 | 0.00% | 27,830 |
| 2024-08-09 | 2024-08-07 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-08 | 2024-08-06 | 1.200 | 23,000 | +0 | 0.00% | 27,600 |
| 2024-08-07 | 2024-08-05 | 1.200 | 23,000 | -12,000 | 0.00% | 27,600 |
| 2023-06-20 | 2023-06-16 | 1.600 | 35,000 | -25,500 | 0.00% | 56,000 |
| 2023-05-24 | 2023-05-22 | 1.620 | 60,500 | +756 | 0.00% | 98,025 |
| 2022-05-23 | 2022-05-19 | 2.055 | 59,744 | +583 | 0.00% | 122,804 |
| 2021-05-21 | 2021-05-18 | 1.912 | 59,161 | +623 | 0.00% | 113,116 |
| 2021-01-26 | 2021-01-22 | 1.871 | 58,538 | -4,838 | 0.00% | 109,505 |
| 2021-01-25 | 2021-01-21 | 1.891 | 63,376 | -2,903 | 0.00% | 119,865 |
| 2021-01-22 | 2021-01-20 | 1.871 | 66,279 | -3,870 | 0.00% | 123,986 |
| 2021-01-21 | 2021-01-19 | 1.902 | 70,149 | +3,870 | 0.00% | 133,400 |
| 2021-01-20 | 2021-01-18 | 1.902 | 66,279 | +7,741 | 0.00% | 126,041 |
| 2020-05-20 | 2020-05-18 | 1.850 | 58,538 | +654 | 0.00% | 108,295 |
| 2019-05-22 | 2019-05-20 | 1.902 | 57,884 | +643 | 0.00% | 110,123 |
| 2018-10-18 | 2018-10-15 | 1.987 | 57,241 | -1,892 | 0.00% | 113,740 |
| 2018-08-30 | 2018-08-28 | 2.029 | 59,133 | -18,923 | 0.00% | 120,000 |
| 2018-05-24 | 2018-05-21 | 1.924 | 78,056 | +858 | 0.00% | 150,150 |
| 2017-09-20 | 2017-09-18 | 2.009 | 77,198 | -38,365 | 0.00% | 155,100 |
| 2017-09-19 | 2017-09-15 | 2.084 | 115,563 | +38,365 | 0.00% | 240,825 |
| 2017-05-23 | 2017-05-19 | 2.116 | 77,198 | -1,872 | 0.00% | 163,350 |
| 2017-05-19 | 2017-05-17 | 2.063 | 79,070 | +18,715 | 0.00% | 163,086 |
| 2017-05-10 | 2017-05-08 | 2.052 | 60,355 | +1,872 | 0.00% | 123,840 |
| 2017-04-28 | 2017-04-26 | 2.095 | 58,483 | +13,568 | 0.00% | 122,499 |
| 2017-03-20 | 2017-03-16 | 2.288 | 44,915 | +644 | 0.00% | 102,754 |
| 2017-03-15 | 2017-03-13 | 2.472 | 44,271 | -4,611 | 0.00% | 109,441 |
| 2017-03-13 | 2017-03-09 | 2.461 | 48,882 | -9,223 | 0.00% | 120,310 |
| 2017-03-10 | 2017-03-08 | 2.461 | 58,105 | -9,223 | 0.00% | 143,010 |
| 2017-03-09 | 2017-03-07 | 2.461 | 67,328 | +9,223 | 0.00% | 165,710 |
| 2017-03-08 | 2017-03-06 | 2.483 | 58,105 | +9,223 | 0.00% | 144,270 |
| 2017-03-01 | 2017-02-27 | 2.483 | 48,882 | -20,291 | 0.00% | 121,370 |
| 2017-02-27 | 2017-02-23 | 2.505 | 69,173 | +20,291 | 0.00% | 173,251 |
| 2016-12-12 | 2016-12-08 | 2.396 | 48,882 | -22,135 | 0.00% | 117,130 |
| 2016-11-11 | 2016-11-09 | 2.255 | 71,017 | -9,223 | 0.00% | 160,159 |
| 2016-10-27 | 2016-10-25 | 2.364 | 80,240 | +12,912 | 0.00% | 189,659 |
| 2016-09-20 | 2016-09-15 | 2.234 | 67,328 | -8,301 | 0.00% | 150,380 |
| 2016-09-13 | 2016-09-09 | 2.255 | 75,629 | +9,223 | 0.00% | 170,560 |
| 2016-09-09 | 2016-09-07 | 2.223 | 66,406 | +8,301 | 0.00% | 147,601 |
| 2016-08-16 | 2016-08-12 | 2.342 | 58,105 | +9,223 | 0.00% | 136,080 |
| 2016-05-24 | 2016-05-20 | 2.229 | 48,882 | +1,318 | 0.00% | 108,937 |
| 2016-03-02 | 2016-02-29 | 2.763 | 47,564 | -6,282 | 0.00% | 131,440 |
| 2016-02-15 | 2016-02-11 | 2.674 | 53,846 | +4,487 | 0.00% | 144,000 |
| 2015-12-03 | 2015-12-01 | 2.418 | 49,359 | -12,564 | 0.00% | 119,350 |
| 2015-12-02 | 2015-11-30 | 2.385 | 61,923 | +12,564 | 0.00% | 147,660 |
| 2015-10-13 | 2015-10-09 | 2.262 | 49,359 | -17,949 | 0.00% | 111,650 |
| 2015-10-12 | 2015-10-08 | 2.240 | 67,308 | -17,948 | 0.00% | 150,751 |
| 2015-10-09 | 2015-10-07 | 2.240 | 85,256 | +17,948 | 0.00% | 190,949 |
| 2015-08-05 | 2015-08-03 | 2.184 | 67,308 | -116,666 | 0.00% | 147,001 |
| 2015-07-30 | 2015-07-28 | 2.151 | 183,974 | -898 | 0.01% | 395,649 |
| 2015-07-28 | 2015-07-24 | 2.061 | 184,872 | -1,795 | 0.01% | 381,100 |
| 2015-07-21 | 2015-07-17 | 2.061 | 186,667 | -17,948 | 0.01% | 384,800 |
| 2015-07-20 | 2015-07-16 | 2.017 | 204,615 | +20,641 | 0.01% | 412,679 |
| 2015-07-15 | 2015-07-13 | 2.084 | 183,974 | -8,975 | 0.01% | 383,349 |
| 2015-06-30 | 2015-06-26 | 2.184 | 192,949 | -4,487 | 0.01% | 421,400 |
| 2015-06-29 | 2015-06-25 | 2.217 | 197,436 | -4,487 | 0.01% | 437,800 |
| 2015-06-26 | 2015-06-24 | 2.195 | 201,923 | +2,692 | 0.01% | 443,250 |
| 2015-06-25 | 2015-06-23 | 2.240 | 199,231 | +6,282 | 0.01% | 446,220 |
| 2015-06-17 | 2015-06-15 | 2.217 | 192,949 | -8,974 | 0.01% | 427,850 |
| 2015-06-16 | 2015-06-12 | 2.251 | 201,923 | -26,923 | 0.01% | 454,500 |
| 2015-06-15 | 2015-06-11 | 2.229 | 228,846 | -17,949 | 0.01% | 509,999 |
| 2015-06-12 | 2015-06-10 | 2.240 | 246,795 | -34,103 | 0.01% | 552,750 |
| 2015-06-11 | 2015-06-09 | 2.229 | 280,898 | -897 | 0.01% | 626,001 |
| 2015-06-10 | 2015-06-08 | 2.307 | 281,795 | +8,077 | 0.01% | 649,980 |
| 2015-06-08 | 2015-06-04 | 2.385 | 273,718 | -23,333 | 0.01% | 652,700 |
| 2015-06-05 | 2015-06-03 | 2.418 | 297,051 | +199,230 | 0.01% | 718,269 |
| 2015-06-03 | 2015-06-01 | 2.184 | 97,821 | +898 | 0.00% | 213,641 |
| 2015-05-26 | 2015-05-21 | 2.285 | 96,923 | +2,387 | 0.00% | 221,454 |
| 2015-05-14 | 2015-05-12 | 2.376 | 94,536 | -2,626 | 0.00% | 224,640 |
| 2015-05-12 | 2015-05-08 | 2.342 | 97,162 | +2,626 | 0.00% | 227,550 |
| 2015-05-04 | 2015-04-29 | 2.056 | 94,536 | -2,626 | 0.00% | 194,400 |
| 2015-04-30 | 2015-04-28 | 2.068 | 97,162 | +2,626 | 0.00% | 200,910 |
| 2015-04-29 | 2015-04-27 | 2.022 | 94,536 | +26,260 | 0.00% | 191,160 |
| 2015-04-22 | 2015-04-20 | 1.885 | 68,276 | -21,008 | 0.00% | 128,700 |
| 2015-04-13 | 2015-04-09 | 1.725 | 89,284 | -8,753 | 0.00% | 154,020 |
| 2015-04-10 | 2015-04-08 | 1.725 | 98,037 | +875 | 0.00% | 169,120 |
| 2015-04-08 | 2015-04-01 | 1.634 | 97,162 | +21,008 | 0.00% | 158,730 |
| 2015-04-02 | 2015-03-31 | 1.645 | 76,154 | +7,878 | 0.00% | 125,280 |
| 2015-03-31 | 2015-03-27 | 1.611 | 68,276 | -5,252 | 0.00% | 109,980 |
| 2015-03-26 | 2015-03-24 | 1.519 | 73,528 | -5,252 | 0.00% | 111,720 |
| 2015-03-25 | 2015-03-23 | 1.531 | 78,780 | +875 | 0.00% | 120,600 |
| 2015-03-23 | 2015-03-19 | 1.531 | 77,905 | +9,629 | 0.00% | 119,261 |
| 2015-03-02 | 2015-02-26 | 1.565 | 68,276 | -7,003 | 0.00% | 106,860 |
| 2015-02-27 | 2015-02-25 | 1.554 | 75,279 | +7,003 | 0.00% | 116,961 |
| 2015-02-06 | 2015-02-04 | 1.554 | 68,276 | -8,753 | 0.00% | 106,080 |
| 2015-02-03 | 2015-01-30 | 1.531 | 77,029 | +8,753 | 0.00% | 117,920 |
| 2015-01-30 | 2015-01-28 | 1.554 | 68,276 | -7,878 | 0.00% | 106,080 |
| 2015-01-29 | 2015-01-27 | 1.542 | 76,154 | -4,377 | 0.00% | 117,450 |
| 2015-01-28 | 2015-01-26 | 1.542 | 80,531 | +12,255 | 0.00% | 124,201 |
| 2015-01-16 | 2015-01-14 | 1.599 | 68,276 | -7,003 | 0.00% | 109,200 |
| 2015-01-15 | 2015-01-13 | 1.622 | 75,279 | -4,376 | 0.00% | 122,121 |
| 2015-01-14 | 2015-01-12 | 1.599 | 79,655 | +1,750 | 0.00% | 127,400 |
| 2015-01-13 | 2015-01-09 | 1.657 | 77,905 | +9,629 | 0.00% | 129,051 |
| 2015-01-09 | 2015-01-07 | 1.691 | 68,276 | -8,753 | 0.00% | 115,440 |
| 2015-01-08 | 2015-01-06 | 1.691 | 77,029 | -9,629 | 0.00% | 130,240 |
| 2015-01-07 | 2015-01-05 | 1.691 | 86,658 | -62,148 | 0.00% | 146,520 |
| 2015-01-06 | 2015-01-02 | 1.668 | 148,806 | +86,657 | 0.01% | 248,199 |
| 2014-12-29 | 2014-12-22 | 1.508 | 62,149 | -4,376 | 0.00% | 93,721 |
| 2014-12-22 | 2014-12-18 | 1.554 | 66,525 | -18,382 | 0.00% | 103,360 |
| 2014-12-11 | 2014-12-09 | 1.622 | 84,907 | -3,502 | 0.00% | 137,740 |
| 2014-12-10 | 2014-12-08 | 1.645 | 88,409 | +6,128 | 0.00% | 145,441 |
| 2014-12-09 | 2014-12-05 | 1.691 | 82,281 | +11,379 | 0.00% | 139,120 |
| 2014-12-08 | 2014-12-04 | 1.736 | 70,902 | -11,379 | 0.00% | 123,120 |
| 2014-12-05 | 2014-12-03 | 1.725 | 82,281 | +11,379 | 0.00% | 141,940 |
| 2014-12-03 | 2014-12-01 | 1.668 | 70,902 | +2,626 | 0.00% | 118,260 |
| 2014-12-02 | 2014-11-28 | 1.691 | 68,276 | +6,127 | 0.00% | 115,440 |
| 2014-11-13 | 2014-11-11 | 1.599 | 62,149 | -10,504 | 0.00% | 99,401 |
| 2014-11-12 | 2014-11-10 | 1.611 | 72,653 | +10,504 | 0.00% | 117,031 |
| 2014-11-07 | 2014-11-05 | 1.668 | 62,149 | -8,753 | 0.00% | 103,661 |
| 2014-11-06 | 2014-11-04 | 1.657 | 70,902 | +8,753 | 0.00% | 117,450 |
| 2014-10-31 | 2014-10-29 | 1.577 | 62,149 | -8,753 | 0.00% | 97,981 |
| 2014-10-29 | 2014-10-27 | 1.519 | 70,902 | +1,751 | 0.00% | 107,730 |
| 2014-10-28 | 2014-10-24 | 1.588 | 69,151 | -8,754 | 0.00% | 109,810 |
| 2014-10-27 | 2014-10-23 | 1.588 | 77,905 | +7,003 | 0.00% | 123,711 |
| 2014-10-23 | 2014-10-21 | 1.599 | 70,902 | -4,377 | 0.00% | 113,400 |
| 2014-10-17 | 2014-10-15 | 1.634 | 75,279 | +13,130 | 0.00% | 122,981 |
| 2014-10-16 | 2014-10-14 | 1.657 | 62,149 | -9,628 | 0.00% | 102,951 |
| 2014-10-15 | 2014-10-13 | 1.657 | 71,777 | +9,628 | 0.00% | 118,900 |
| 2014-10-07 | 2014-10-03 | 1.634 | 62,149 | -10,504 | 0.00% | 101,531 |
| 2014-10-06 | 2014-09-30 | 1.554 | 72,653 | +6,128 | 0.00% | 112,881 |
| 2014-09-30 | 2014-09-26 | 1.634 | 66,525 | +4,376 | 0.00% | 108,680 |
| 2014-09-23 | 2014-09-19 | 1.679 | 62,149 | -11,379 | 0.00% | 104,371 |
| 2014-09-22 | 2014-09-18 | 1.645 | 73,528 | +6,127 | 0.00% | 120,960 |
| 2014-09-19 | 2014-09-17 | 1.714 | 67,401 | -9,628 | 0.00% | 115,501 |
| 2014-09-18 | 2014-09-16 | 1.679 | 77,029 | +4,376 | 0.00% | 129,360 |
| 2014-09-17 | 2014-09-15 | 1.714 | 72,653 | +7,003 | 0.00% | 124,501 |
| 2014-09-16 | 2014-09-12 | 1.736 | 65,650 | -12,255 | 0.00% | 114,000 |
| 2014-09-15 | 2014-09-11 | 1.748 | 77,905 | +4,377 | 0.00% | 136,171 |
| 2014-09-12 | 2014-09-10 | 1.782 | 73,528 | -4,377 | 0.00% | 131,040 |
| 2014-09-11 | 2014-09-08 | 1.805 | 77,905 | +6,128 | 0.00% | 140,621 |
| 2014-09-10 | 2014-09-05 | 1.862 | 71,777 | -4,377 | 0.00% | 133,660 |
| 2014-09-08 | 2014-09-04 | 1.851 | 76,154 | +7,003 | 0.00% | 140,940 |
| 2014-09-05 | 2014-09-03 | 1.874 | 69,151 | -7,003 | 0.00% | 129,560 |
| 2014-09-02 | 2014-08-29 | 1.862 | 76,154 | +14,005 | 0.00% | 141,810 |
| 2014-08-21 | 2014-08-19 | 1.908 | 62,149 | -42,891 | 0.00% | 118,571 |
| 2014-08-20 | 2014-08-18 | 1.862 | 105,040 | +4,377 | 0.00% | 195,600 |
| 2014-08-18 | 2014-08-14 | 1.908 | 100,663 | +3,501 | 0.00% | 192,050 |
| 2014-08-15 | 2014-08-13 | 1.931 | 97,162 | -8,753 | 0.00% | 187,590 |
| 2014-08-14 | 2014-08-12 | 1.908 | 105,915 | +8,753 | 0.00% | 202,070 |
| 2014-08-06 | 2014-08-04 | 1.954 | 97,162 | +14,881 | 0.00% | 189,810 |
| 2014-08-05 | 2014-08-01 | 1.931 | 82,281 | -3,502 | 0.00% | 158,860 |
| 2014-08-01 | 2014-07-30 | 1.839 | 85,783 | -11,379 | 0.00% | 157,781 |
| 2014-07-31 | 2014-07-29 | 1.874 | 97,162 | +35,013 | 0.00% | 182,040 |
| 2014-07-30 | 2014-07-28 | 1.919 | 62,149 | +11,380 | 0.00% | 119,281 |
| 2014-07-29 | 2014-07-25 | 1.919 | 50,769 | -876 | 0.00% | 97,440 |
| 2014-07-15 | 2014-07-11 | 1.725 | 51,645 | -14,005 | 0.00% | 89,091 |
| 2014-07-14 | 2014-07-10 | 1.725 | 65,650 | +12,255 | 0.00% | 113,250 |
| 2014-07-08 | 2014-07-04 | 1.771 | 53,395 | -19,258 | 0.00% | 94,550 |
| 2014-07-07 | 2014-07-03 | 1.691 | 72,653 | +5,252 | 0.00% | 122,841 |
| 2014-06-30 | 2014-06-26 | 1.668 | 67,401 | +14,006 | 0.00% | 112,421 |
| 2014-06-04 | 2014-05-30 | 1.742 | 53,395 | +1,581 | 0.00% | 93,034 |
| 2014-06-03 | 2014-05-29 | 1.731 | 51,814 | -8,495 | 0.00% | 89,669 |
| 2014-05-28 | 2014-05-26 | 1.731 | 60,309 | -35,675 | 0.00% | 104,371 |
| 2014-05-27 | 2014-05-23 | 1.766 | 95,984 | +45,019 | 0.00% | 169,500 |
| 2014-05-02 | 2014-04-29 | 1.731 | 50,965 | -128,262 | 0.00% | 88,200 |
| 2014-04-24 | 2014-04-22 | 1.742 | 179,227 | +4,247 | 0.01% | 312,280 |
| 2014-04-23 | 2014-04-17 | 1.801 | 174,980 | +129,111 | 0.01% | 315,180 |
| 2014-04-14 | 2014-04-10 | 1.919 | 45,869 | -76,447 | 0.00% | 88,021 |
| 2014-04-11 | 2014-04-09 | 1.895 | 122,316 | +76,447 | 0.01% | 231,840 |
| 2014-03-20 | 2014-03-18 | 1.954 | 45,869 | +850 | 0.00% | 89,641 |
| 2014-03-14 | 2014-03-12 | 2.037 | 45,019 | -1,699 | 0.00% | 91,690 |
| 2014-03-10 | 2014-03-06 | 2.178 | 46,718 | -10,193 | 0.00% | 101,750 |
| 2014-03-07 | 2014-03-05 | 2.013 | 56,911 | +6,795 | 0.00% | 114,570 |
| 2014-03-04 | 2014-02-28 | 2.001 | 50,116 | +3,398 | 0.00% | 100,301 |
| 2014-02-24 | 2014-02-20 | 2.084 | 46,718 | +1,699 | 0.00% | 97,350 |
| 2014-02-17 | 2014-02-13 | 2.190 | 45,019 | -8,494 | 0.00% | 98,580 |
| 2014-01-15 | 2014-01-13 | 2.166 | 53,513 | +8,494 | 0.00% | 115,919 |
| 2014-01-03 | 2013-12-31 | 2.296 | 45,019 | -1,699 | 0.00% | 103,350 |
| 2013-12-19 | 2013-12-17 | 2.284 | 46,718 | +1,699 | 0.00% | 106,700 |
| 2013-12-16 | 2013-12-12 | 2.319 | 45,019 | +16,988 | 0.00% | 104,410 |
| 2013-10-15 | 2013-10-10 | 2.637 | 28,031 | -33,976 | 0.00% | 73,921 |
| 2013-10-11 | 2013-10-09 | 2.649 | 62,007 | -14,441 | 0.00% | 164,249 |
| 2013-10-10 | 2013-10-08 | 2.602 | 76,448 | +48,417 | 0.00% | 198,901 |
| 2013-09-13 | 2013-09-11 | 2.543 | 28,031 | -1,699 | 0.00% | 71,281 |
| 2013-09-03 | 2013-08-30 | 2.413 | 29,730 | -16,988 | 0.00% | 71,751 |
| 2013-08-30 | 2013-08-28 | 2.402 | 46,718 | +1,699 | 0.00% | 112,200 |
| 2013-08-20 | 2013-08-16 | 2.590 | 45,019 | -8,494 | 0.00% | 116,600 |
| 2013-08-07 | 2013-08-05 | 2.496 | 53,513 | +8,494 | 0.00% | 133,559 |
| 2013-07-26 | 2013-07-24 | 2.449 | 45,019 | -9,344 | 0.00% | 110,240 |
| 2013-07-24 | 2013-07-22 | 2.343 | 54,363 | +9,344 | 0.00% | 127,361 |
| 2013-06-17 | 2013-06-13 | 2.566 | 45,019 | +10,193 | 0.00% | 115,540 |
| 2013-05-23 | 2013-05-21 | 3.021 | 34,826 | +624 | 0.00% | 105,206 |
| 2013-05-22 | 2013-05-20 | 3.033 | 34,202 | -4,171 | 0.00% | 103,731 |
| 2013-05-21 | 2013-05-16 | 2.961 | 38,373 | -5,839 | 0.00% | 113,621 |
| 2013-05-20 | 2013-05-15 | 2.961 | 44,212 | -834 | 0.00% | 130,910 |
| 2013-05-15 | 2013-05-13 | 3.045 | 45,046 | +834 | 0.00% | 137,159 |
| 2013-05-10 | 2013-05-08 | 3.129 | 44,212 | +10,010 | 0.00% | 138,330 |
| 2013-05-07 | 2013-05-03 | 3.057 | 34,202 | -30,865 | 0.00% | 104,551 |
| 2013-05-06 | 2013-05-02 | 3.105 | 65,067 | +30,865 | 0.00% | 202,021 |
| 2013-04-24 | 2013-04-22 | 3.153 | 34,202 | -12,513 | 0.00% | 107,831 |
| 2013-04-23 | 2013-04-19 | 3.237 | 46,715 | +12,513 | 0.00% | 151,201 |
| 2013-03-20 | 2013-03-18 | 2.493 | 34,202 | -1,668 | 0.00% | 85,281 |
| 2013-03-11 | 2013-03-07 | 2.757 | 35,870 | -29,197 | 0.00% | 98,900 |
| 2013-03-06 | 2013-03-04 | 2.733 | 65,067 | +834 | 0.00% | 177,841 |
| 2013-02-27 | 2013-02-25 | 3.045 | 64,233 | +5,006 | 0.00% | 195,581 |
| 2013-02-26 | 2013-02-22 | 3.189 | 59,227 | +8,341 | 0.00% | 188,859 |
| 2013-02-14 | 2013-02-07 | 3.285 | 50,886 | -33,367 | 0.00% | 167,142 |
| 2013-02-07 | 2013-02-05 | 3.285 | 84,253 | +15,850 | 0.00% | 276,740 |
| 2013-02-06 | 2013-02-04 | 3.357 | 68,403 | -12,513 | 0.00% | 229,598 |
| 2013-01-29 | 2013-01-25 | 3.512 | 80,916 | +834 | 0.00% | 284,209 |
| 2013-01-23 | 2013-01-21 | 3.608 | 80,082 | -8,342 | 0.00% | 288,959 |
| 2013-01-22 | 2013-01-18 | 3.572 | 88,424 | -30,031 | 0.00% | 315,880 |
| 2013-01-15 | 2013-01-11 | 3.512 | 118,455 | +38,373 | 0.01% | 416,061 |
| 2013-01-09 | 2013-01-07 | 3.776 | 80,082 | -166,838 | 0.00% | 302,399 |
| 2013-01-04 | 2013-01-02 | 3.369 | 246,920 | +166,838 | 0.01% | 831,760 |
| 2013-01-03 | 2012-12-31 | 3.261 | 80,082 | -70,906 | 0.00% | 261,120 |
| 2013-01-02 | 2012-12-27 | 3.225 | 150,988 | -17,518 | 0.01% | 486,889 |
| 2012-12-28 | 2012-12-24 | 2.853 | 168,506 | -57,559 | 0.01% | 480,760 |
| 2012-12-21 | 2012-12-19 | 3.057 | 226,065 | +16,684 | 0.01% | 691,049 |
| 2012-12-20 | 2012-12-18 | 2.997 | 209,381 | +31,699 | 0.01% | 627,499 |
| 2012-12-19 | 2012-12-17 | 3.009 | 177,682 | +13,347 | 0.01% | 534,629 |
| 2012-12-18 | 2012-12-14 | 3.117 | 164,335 | +24,191 | 0.01% | 512,199 |
| 2012-12-17 | 2012-12-13 | 3.153 | 140,144 | +7,508 | 0.01% | 441,841 |
| 2012-12-14 | 2012-12-12 | 3.201 | 132,636 | +24,191 | 0.01% | 424,530 |
| 2012-12-13 | 2012-12-11 | 3.177 | 108,445 | +61,730 | 0.01% | 344,501 |
| 2012-12-10 | 2012-12-06 | 3.249 | 46,715 | -8,341 | 0.00% | 151,761 |
| 2012-12-07 | 2012-12-05 | 3.081 | 55,056 | +16,683 | 0.00% | 169,619 |
| 2012-12-06 | 2012-12-04 | 3.081 | 38,373 | -12,513 | 0.00% | 118,221 |
| 2012-12-05 | 2012-12-03 | 2.997 | 50,886 | +33,368 | 0.00% | 152,501 |
| 2012-12-04 | 2012-11-30 | 3.213 | 17,518 | -35,870 | 0.00% | 56,280 |
| 2012-11-30 | 2012-11-28 | 2.889 | 53,388 | -25,026 | 0.00% | 154,240 |
| 2012-11-29 | 2012-11-27 | 2.721 | 78,414 | +60,896 | 0.00% | 213,381 |
| 2012-11-28 | 2012-11-26 | 2.577 | 17,518 | +1,668 | 0.00% | 45,150 |
| 2012-11-26 | 2012-11-22 | 2.302 | 15,850 | -11,678 | 0.00% | 36,481 |
| 2012-11-23 | 2012-11-21 | 2.266 | 27,528 | +11,678 | 0.00% | 62,369 |
| 2012-11-14 | 2012-11-12 | 2.290 | 15,850 | -8,341 | 0.00% | 36,291 |
| 2012-11-12 | 2012-11-08 | 2.242 | 24,191 | +8,341 | 0.00% | 54,229 |
| 2012-11-09 | 2012-11-07 | 2.326 | 15,850 | -6,673 | 0.00% | 36,861 |
| 2012-11-08 | 2012-11-06 | 2.266 | 22,523 | +6,673 | 0.00% | 51,030 |
| 2012-11-06 | 2012-11-02 | 2.278 | 15,850 | -6,673 | 0.00% | 36,101 |
| 2012-10-29 | 2012-10-25 | 2.218 | 22,523 | +6,673 | 0.00% | 49,950 |
| 2012-10-25 | 2012-10-22 | 2.158 | 15,850 | -8,341 | 0.00% | 34,201 |
| 2012-10-18 | 2012-10-16 | 2.158 | 24,191 | +8,341 | 0.00% | 52,199 |
| 2012-10-05 | 2012-10-03 | 1.990 | 15,850 | -8,341 | 0.00% | 31,541 |
| 2012-10-03 | 2012-09-27 | 1.978 | 24,191 | +8,341 | 0.00% | 47,849 |
| 2012-09-07 | 2012-09-05 | 1.930 | 15,850 | -8,341 | 0.00% | 30,591 |
| 2012-09-06 | 2012-09-04 | 1.942 | 24,191 | +8,341 | 0.00% | 46,979 |
| 2012-09-03 | 2012-08-30 | 1.978 | 15,850 | -8,341 | 0.00% | 31,351 |
| 2012-08-31 | 2012-08-29 | 1.966 | 24,191 | +8,341 | 0.00% | 47,559 |
| 2012-06-19 | 2012-06-15 | 2.461 | 15,850 | +563 | 0.00% | 39,006 |
| 2012-06-01 | 2012-05-30 | 2.138 | 15,287 | -8,046 | 0.00% | 32,680 |
| 2012-05-22 | 2012-05-18 | 2.027 | 23,333 | +587 | 0.00% | 47,301 |
| 2012-05-11 | 2012-05-09 | 2.040 | 22,746 | +7,844 | 0.00% | 46,401 |
| 2012-05-09 | 2012-05-07 | 2.040 | 14,902 | -16,471 | 0.00% | 30,399 |
| 2012-01-19 | 2012-01-17 | 2.142 | 31,373 | -7,844 | 0.00% | 67,199 |
| 2011-12-20 | 2011-12-16 | 1.951 | 39,217 | +7,844 | 0.00% | 76,501 |
| 2011-12-05 | 2011-12-01 | 2.308 | 31,373 | -7,844 | 0.00% | 72,399 |
| 2011-11-17 | 2011-11-15 | 2.218 | 39,217 | +7,844 | 0.00% | 87,001 |
| 2011-08-16 | 2011-08-12 | 2.741 | 31,373 | -39,217 | 0.00% | 85,999 |
| 2011-08-12 | 2011-08-10 | 2.779 | 70,590 | +39,217 | 0.00% | 196,200 |
| 2011-05-11 | 2011-05-06 | 3.545 | 31,373 | +453 | 0.00% | 111,205 |
| 2011-04-26 | 2011-04-20 | 3.997 | 30,920 | -15,460 | 0.00% | 123,599 |
| 2011-04-04 | 2011-03-31 | 3.428 | 46,380 | -15,461 | 0.00% | 158,998 |
| 2011-03-30 | 2011-03-28 | 3.286 | 61,841 | -77,300 | 0.00% | 203,201 |
| 2011-03-17 | 2011-03-15 | 3.066 | 139,141 | +38,650 | 0.01% | 426,599 |
| 2011-03-16 | 2011-03-14 | 3.169 | 100,491 | +38,650 | 0.01% | 318,500 |
| 2010-12-13 | 2010-12-09 | 3.752 | 61,841 | +15,461 | 0.00% | 232,001 |
| 2010-11-09 | 2010-11-05 | 4.101 | 46,380 | -3,093 | 0.00% | 190,198 |
| 2010-10-28 | 2010-10-26 | 3.984 | 49,473 | -7,730 | 0.00% | 197,122 |
| 2010-10-25 | 2010-10-21 | 4.114 | 57,203 | +3,092 | 0.00% | 235,322 |
| 2010-08-05 | 2010-08-03 | 4.308 | 54,111 | -3,092 | 0.00% | 233,102 |
| 2010-07-27 | 2010-07-23 | 3.959 | 57,203 | -3,092 | 0.00% | 226,442 |
| 2010-07-15 | 2010-07-13 | 3.661 | 60,295 | +7,730 | 0.00% | 220,741 |
| 2010-07-13 | 2010-07-09 | 3.687 | 52,565 | -6,184 | 0.00% | 193,802 |
| 2010-07-05 | 2010-06-30 | 3.389 | 58,749 | +6,184 | 0.00% | 199,121 |
| 2010-05-17 | 2010-05-13 | 3.390 | 52,565 | +612 | 0.00% | 178,193 |
| 2010-02-26 | 2010-02-24 | 3.874 | 51,953 | +3,056 | 0.00% | 201,279 |
| 2010-01-15 | 2010-01-13 | 4.686 | 48,897 | -7,640 | 0.00% | 229,119 |
| 2009-12-18 | 2009-12-16 | 4.830 | 56,537 | +7,640 | 0.00% | 273,058 |
| 2009-12-11 | 2009-12-09 | 5.288 | 48,897 | +15,280 | 0.00% | 258,559 |
| 2009-12-10 | 2009-12-08 | 5.458 | 33,617 | -7,640 | 0.00% | 183,481 |
| 2009-12-04 | 2009-12-02 | 5.288 | 41,257 | +3,820 | 0.00% | 218,160 |
| 2009-11-25 | 2009-11-23 | 5.052 | 37,437 | +3,820 | 0.00% | 189,140 |
| 2009-11-24 | 2009-11-20 | 5.065 | 33,617 | +7,640 | 0.00% | 170,281 |
| 2009-09-23 | 2009-09-21 | 5.982 | 25,977 | +9,169 | 0.00% | 155,382 |
| 2009-09-22 | 2009-09-18 | 6.230 | 16,808 | -7,641 | 0.00% | 104,717 |
| 2009-09-18 | 2009-09-16 | 6.178 | 24,449 | +7,641 | 0.00% | 151,042 |
| 2009-09-03 | 2009-09-01 | 5.550 | 16,808 | -7,641 | 0.00% | 93,278 |
| 2009-09-02 | 2009-08-31 | 5.157 | 24,449 | -1,528 | 0.00% | 126,082 |
| 2009-08-13 | 2009-08-11 | 6.623 | 25,977 | +3,820 | 0.00% | 172,042 |
| 2009-08-11 | 2009-08-07 | 6.204 | 22,157 | +1,528 | 0.00% | 137,463 |
| 2009-08-06 | 2009-08-04 | 7.618 | 20,629 | +7,641 | 0.00% | 157,144 |
| 2009-08-03 | 2009-07-30 | 7.500 | 12,988 | +3,820 | 0.00% | 97,407 |
| 2009-07-31 | 2009-07-29 | 7.591 | 9,168 | +9,168 | 0.00% | 69,598 |
| 2009-07-27 | 2009-07-23 | 7.447 | 0 | -3,820 | ||
| 2009-07-23 | 2009-07-21 | 7.251 | 3,820 | -3,820 | 0.00% | 27,699 |
| 2009-07-21 | 2009-07-17 | 6.937 | 7,640 | +7,640 | 0.00% | 52,999 |
| 2009-06-26 | 2009-06-24 | 6.283 | 0 | -7,640 | ||
| 2009-06-25 | 2009-06-23 | 6.256 | 7,640 | +7,640 | 0.00% | 47,799 |
| 2009-04-09 | 2009-04-07 | 2.765 | 0 | -22,783 | ||
| 2009-03-25 | 2009-03-23 | 2.318 | 22,783 | -75,943 | 0.00% | 52,800 |
| 2009-03-24 | 2009-03-20 | 2.028 | 98,726 | +22,783 | 0.01% | 200,200 |
| 2009-03-20 | 2009-03-18 | 1.975 | 75,943 | -75,943 | 0.00% | 150,000 |
| 2009-03-16 | 2009-03-12 | 1.817 | 151,886 | -75,943 | 0.01% | 276,000 |
| 2009-03-13 | 2009-03-11 | 1.685 | 227,829 | -7,595 | 0.01% | 383,999 |
| 2009-03-11 | 2009-03-09 | 1.369 | 235,424 | +75,943 | 0.01% | 322,401 |
| 2009-03-10 | 2009-03-06 | 1.475 | 159,481 | +7,595 | 0.01% | 235,201 |
| 2009-03-09 | 2009-03-05 | 1.606 | 151,886 | +75,943 | 0.01% | 244,000 |
| 2009-03-03 | 2009-02-27 | 1.804 | 75,943 | +75,943 | 0.00% | 137,000 |
| 2008-12-09 | 2008-12-05 | 1.975 | 0 | -55,438 | ||
| 2008-11-19 | 2008-11-17 | 1.554 | 55,438 | +7,594 | 0.00% | 86,139 |
| 2008-11-18 | 2008-11-14 | 1.554 | 47,844 | +7,594 | 0.00% | 74,340 |
| 2008-11-14 | 2008-11-12 | 1.659 | 40,250 | +40,250 | 0.00% | 66,780 |
| 2008-11-12 | 2008-11-10 | 1.909 | 0 | -3,797 | ||
| 2008-11-11 | 2008-11-07 | 1.843 | 3,797 | +3,797 | 0.00% | 7,000 |
| 2007-07-04 | 2007-06-29 | 8.859 | 0 | -2,266 | ||
| 2007-07-03 | 2007-06-28 | 8.594 | 2,266 | -13,593 | 0.00% | 19,474 |
| 2007-06-29 | 2007-06-27 | 8.356 | 15,859 | +15,859 | 0.00% | 132,510 |
| 2007-06-26 | 2007-06-22 | 8.634 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy