History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 0 +0
2025-10-13 2025-10-09 1.200 0 +0
2025-10-10 2025-10-08 1.200 0 +0
2025-10-09 2025-10-06 1.200 0 +0
2025-10-08 2025-10-03 1.200 0 +0
2025-10-06 2025-10-02 1.200 0 +0
2025-10-03 2025-09-30 1.200 0 +0
2025-10-02 2025-09-29 1.200 0 +0
2025-09-30 2025-09-26 1.200 0 +0
2025-09-29 2025-09-25 1.200 0 +0
2025-09-26 2025-09-24 1.200 0 +0
2025-09-25 2025-09-23 1.200 0 +0
2025-09-24 2025-09-22 1.200 0 +0
2025-09-23 2025-09-19 1.200 0 +0
2025-09-22 2025-09-18 1.200 0 +0
2025-09-19 2025-09-17 1.200 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.200 0 +0
2025-09-16 2025-09-12 1.200 0 +0
2025-09-15 2025-09-11 1.200 0 +0
2025-09-12 2025-09-10 1.200 0 +0
2025-09-11 2025-09-09 1.200 0 +0
2025-09-10 2025-09-08 1.200 0 +0
2025-09-09 2025-09-05 1.200 0 +0
2025-09-08 2025-09-04 1.200 0 +0
2025-09-05 2025-09-03 1.190 0 +0
2025-09-04 2025-09-02 1.200 0 +0
2025-09-03 2025-09-01 1.200 0 +0
2025-09-02 2025-08-29 1.200 0 +0
2025-09-01 2025-08-28 1.200 0 +0
2025-08-29 2025-08-27 1.200 0 +0
2025-08-28 2025-08-26 1.190 0 +0
2025-08-27 2025-08-25 1.200 0 +0
2025-08-26 2025-08-22 1.200 0 +0
2025-08-25 2025-08-21 1.200 0 +0
2025-08-22 2025-08-20 1.200 0 +0
2025-08-21 2025-08-19 1.220 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.200 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.210 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.200 0 +0
2025-08-06 2025-08-04 1.200 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.200 0 +0
2025-07-31 2025-07-29 1.200 0 +0
2025-07-30 2025-07-28 1.200 0 +0
2025-07-29 2025-07-25 1.200 0 +0
2025-07-28 2025-07-24 1.200 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.180 0 +0
2025-07-22 2025-07-18 1.200 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.200 0 +0
2025-07-17 2025-07-15 1.200 0 +0
2025-07-16 2025-07-14 1.200 0 +0
2025-07-15 2025-07-11 1.200 0 +0
2025-07-14 2025-07-10 1.210 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.200 0 +0
2025-07-07 2025-07-03 1.200 0 +0
2025-07-04 2025-07-02 1.200 0 +0
2025-07-03 2025-06-30 1.200 0 +0
2025-07-02 2025-06-27 1.200 0 +0
2025-06-30 2025-06-26 1.200 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.200 0 +0
2025-06-23 2025-06-19 1.200 0 +0
2025-06-20 2025-06-18 1.200 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.200 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.200 0 +0
2025-06-12 2025-06-10 1.200 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.230 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.200 0 +0
2025-06-05 2025-06-03 1.200 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.200 0 +0
2025-06-02 2025-05-29 1.200 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.200 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.210 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.200 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.200 0 +0
2025-05-19 2025-05-15 1.200 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.200 0 +0
2025-05-14 2025-05-12 1.240 0 +0
2025-05-13 2025-05-09 1.240 0 +0
2025-05-12 2025-05-08 1.200 0 +0
2025-05-09 2025-05-07 1.200 0 +0
2025-05-08 2025-05-06 1.200 0 +0
2025-05-07 2025-05-02 1.200 0 +0
2025-05-06 2025-04-30 1.200 0 +0
2025-05-02 2025-04-29 1.200 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.200 0 +0
2025-04-28 2025-04-24 1.200 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.200 0 +0
2025-04-23 2025-04-17 1.200 0 +0
2025-04-22 2025-04-16 1.200 0 +0
2025-04-17 2025-04-15 1.200 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.200 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.200 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.400 0 +0
2025-04-01 2025-03-28 1.210 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.450 0 +0
2025-03-26 2025-03-24 1.470 0 +0
2025-03-25 2025-03-21 1.510 0 +0
2025-03-24 2025-03-20 1.500 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.290 0 +0
2025-03-19 2025-03-17 1.200 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.200 0 +0
2025-03-07 2025-03-05 1.200 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.200 0 +0
2025-03-03 2025-02-27 1.200 0 +0
2025-02-28 2025-02-26 1.200 0 +0
2025-02-27 2025-02-25 1.200 0 +0
2025-02-26 2025-02-24 1.200 0 +0
2025-02-25 2025-02-21 1.210 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.200 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.200 0 +0
2025-02-18 2025-02-14 1.200 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.150 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.100 0 +0
2025-02-11 2025-02-07 1.100 0 +0
2025-02-10 2025-02-06 1.110 0 +0
2025-02-07 2025-02-05 1.140 0 +0
2025-02-06 2025-02-04 1.140 0 +0
2025-02-05 2025-02-03 1.150 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.150 0 +0
2025-01-27 2025-01-23 1.150 0 +0
2025-01-24 2025-01-22 1.150 0 +0
2025-01-23 2025-01-21 1.150 0 +0
2025-01-22 2025-01-20 1.150 0 +0
2025-01-21 2025-01-17 1.150 0 +0
2025-01-20 2025-01-16 1.150 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.150 0 +0
2025-01-15 2025-01-13 1.150 0 +0
2025-01-14 2025-01-10 1.150 0 +0
2025-01-13 2025-01-09 1.150 0 +0
2025-01-10 2025-01-08 1.150 0 +0
2025-01-09 2025-01-07 1.150 0 +0
2025-01-08 2025-01-06 1.160 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.150 0 +0
2024-12-23 2024-12-19 1.150 0 +0
2024-12-20 2024-12-18 1.150 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.150 0 +0
2024-12-16 2024-12-12 1.180 0 +0
2024-12-13 2024-12-11 1.180 0 +0
2024-12-12 2024-12-10 1.180 0 +0
2024-12-11 2024-12-09 1.200 0 +0
2024-12-10 2024-12-06 1.200 0 +0
2024-12-09 2024-12-05 1.180 0 +0
2024-12-06 2024-12-04 1.180 0 +0
2024-12-05 2024-12-03 1.180 0 +0
2024-12-04 2024-12-02 1.150 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.210 0 +0
2024-11-29 2024-11-27 1.210 0 +0
2024-11-28 2024-11-26 1.200 0 +0
2024-11-27 2024-11-25 1.200 0 +0
2024-11-26 2024-11-22 1.190 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.180 0 +0
2024-11-21 2024-11-19 1.180 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.180 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.200 0 +0
2024-11-14 2024-11-12 1.200 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.200 0 +0
2024-11-11 2024-11-07 1.200 0 +0
2024-11-08 2024-11-06 1.200 0 +0
2024-11-07 2024-11-05 1.200 0 +0
2024-11-06 2024-11-04 1.200 0 +0
2024-11-05 2024-11-01 1.200 0 +0
2024-11-04 2024-10-31 1.200 0 +0
2024-11-01 2024-10-30 1.200 0 +0
2024-10-31 2024-10-29 1.200 0 +0
2024-10-30 2024-10-28 1.200 0 +0
2024-10-29 2024-10-25 1.200 0 +0
2024-10-28 2024-10-24 1.200 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.200 0 +0
2024-10-18 2024-10-16 1.200 0 +0
2024-10-17 2024-10-15 1.200 0 +0
2024-10-16 2024-10-14 1.200 0 +0
2024-10-15 2024-10-10 1.300 0 +0
2024-10-14 2024-10-09 1.330 0 +0
2024-10-10 2024-10-08 1.330 0 +0
2024-10-09 2024-10-07 1.350 0 +0
2024-10-08 2024-10-04 1.340 0 +0
2024-10-07 2024-10-03 1.490 0 +0
2024-10-04 2024-10-02 1.490 0 +0
2024-10-03 2024-09-30 1.300 0 +0
2024-10-02 2024-09-27 1.230 0 +0
2024-09-30 2024-09-26 1.200 0 +0
2024-09-27 2024-09-25 1.200 0 +0
2024-09-26 2024-09-24 1.200 0 +0
2024-09-25 2024-09-23 1.200 0 +0
2024-09-24 2024-09-20 1.200 0 +0
2024-09-23 2024-09-19 1.200 0 +0
2024-09-20 2024-09-17 1.210 0 +0
2024-09-19 2024-09-16 1.210 0 +0
2024-09-17 2024-09-13 1.190 0 +0
2024-09-16 2024-09-12 1.190 0 +0
2024-09-13 2024-09-11 1.200 0 +0
2024-09-12 2024-09-10 1.200 0 +0
2024-09-11 2024-09-09 1.200 0 +0
2024-09-10 2024-09-05 1.200 0 +0
2024-09-09 2024-09-04 1.200 0 +0
2024-09-05 2024-09-03 1.200 0 +0
2024-09-04 2024-09-02 1.200 0 +0
2024-09-03 2024-08-30 1.200 0 +0
2024-09-02 2024-08-29 1.200 0 +0
2024-08-30 2024-08-28 1.200 0 +0
2024-08-29 2024-08-27 1.200 0 +0
2024-08-28 2024-08-26 1.200 0 +0
2024-08-27 2024-08-23 1.200 0 +0
2024-08-26 2024-08-22 1.200 0 +0
2024-08-23 2024-08-21 1.200 0 +0
2024-08-22 2024-08-20 1.200 0 +0
2024-08-21 2024-08-19 1.200 0 +0
2024-08-20 2024-08-16 1.200 0 +0
2024-08-19 2024-08-15 1.200 0 +0
2024-08-16 2024-08-14 1.200 0 +0
2024-08-15 2024-08-13 1.200 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.200 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.200 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.200 0 +0
2024-08-01 2024-07-30 1.200 0 +0
2024-07-31 2024-07-29 1.200 0 +0
2024-07-30 2024-07-26 1.200 0 +0
2024-07-29 2024-07-25 1.200 0 +0
2024-07-26 2024-07-24 1.200 0 +0
2024-07-25 2024-07-23 1.200 0 +0
2024-07-24 2024-07-22 1.210 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.220 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.200 0 +0
2024-07-08 2024-07-04 1.200 0 +0
2024-07-05 2024-07-03 1.200 0 +0
2024-07-04 2024-07-02 1.200 0 +0
2024-07-03 2024-06-28 1.210 0 +0
2024-07-02 2024-06-27 1.210 0 +0
2024-06-28 2024-06-26 1.210 0 +0
2024-06-27 2024-06-25 1.220 0 +0
2024-06-26 2024-06-24 1.220 0 +0
2024-06-25 2024-06-21 1.210 0 +0
2024-06-24 2024-06-20 1.210 0 +0
2024-06-21 2024-06-19 1.210 0 +0
2024-06-20 2024-06-18 1.210 0 +0
2024-06-19 2024-06-17 1.210 0 +0
2024-06-18 2024-06-14 1.210 0 +0
2024-06-17 2024-06-13 1.210 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.210 0 +0
2024-06-11 2024-06-06 1.210 0 +0
2024-06-07 2024-06-05 1.210 0 +0
2024-06-06 2024-06-04 1.210 0 +0
2024-06-05 2024-06-03 1.210 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.210 0 +0
2024-05-31 2024-05-29 1.210 0 +0
2024-05-30 2024-05-28 1.210 0 +0
2024-05-29 2024-05-27 1.210 0 +0
2024-05-28 2024-05-24 1.210 0 +0
2024-05-27 2024-05-23 1.210 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.160 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.160 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.190 0 +0
2024-05-16 2024-05-13 1.190 0 +0
2024-05-14 2024-05-10 1.190 0 +0
2024-05-13 2024-05-09 1.190 0 +0
2024-05-10 2024-05-08 1.190 0 +0
2024-05-09 2024-05-07 1.190 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.210 0 +0
2024-05-03 2024-04-30 1.190 0 +0
2024-05-02 2024-04-29 1.120 0 +0
2024-04-30 2024-04-26 1.120 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.100 0 +0
2024-04-23 2024-04-19 1.110 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.230 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.230 0 +0
2024-04-15 2024-04-11 1.230 0 +0
2024-04-12 2024-04-10 1.230 0 +0
2024-04-11 2024-04-09 1.230 0 +0
2024-04-10 2024-04-08 1.230 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.240 0 +0
2024-04-05 2024-04-02 1.240 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.240 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.230 0 +0
2024-03-26 2024-03-22 1.240 0 +0
2024-03-25 2024-03-21 1.240 0 +0
2024-03-22 2024-03-20 1.230 0 +0
2024-03-21 2024-03-19 1.230 0 +0
2024-03-20 2024-03-18 1.230 0 +0
2024-03-19 2024-03-15 1.230 0 +0
2024-03-18 2024-03-14 1.220 0 +0
2024-03-15 2024-03-13 1.220 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.220 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.220 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.200 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.250 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.250 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.300 0 +0
2024-02-26 2024-02-22 1.300 0 +0
2024-02-23 2024-02-21 1.300 0 +0
2024-02-22 2024-02-20 1.250 0 +0
2024-02-21 2024-02-19 1.250 0 +0
2024-02-20 2024-02-16 1.250 0 +0
2024-02-19 2024-02-15 1.250 0 +0
2024-02-16 2024-02-14 1.250 0 +0
2024-02-15 2024-02-09 1.250 0 +0
2024-02-14 2024-02-07 1.250 0 +0
2024-02-08 2024-02-06 1.250 0 +0
2024-02-07 2024-02-05 1.250 0 +0
2024-02-06 2024-02-02 1.250 0 +0
2024-02-05 2024-02-01 1.250 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.250 0 +0
2024-01-29 2024-01-25 1.300 0 +0
2024-01-26 2024-01-24 1.300 0 +0
2024-01-25 2024-01-23 1.350 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.400 0 +0
2024-01-22 2024-01-18 1.400 0 +0
2024-01-19 2024-01-17 1.400 0 +0
2024-01-18 2024-01-16 1.410 0 +0
2024-01-17 2024-01-15 1.450 0 +0
2024-01-16 2024-01-12 1.490 0 +0
2024-01-15 2024-01-11 1.450 0 +0
2024-01-12 2024-01-10 1.450 0 +0
2024-01-11 2024-01-09 1.440 0 +0
2024-01-10 2024-01-08 1.440 0 +0
2024-01-09 2024-01-05 1.440 0 +0
2024-01-08 2024-01-04 1.440 0 +0
2024-01-05 2024-01-03 1.440 0 +0
2024-01-04 2024-01-02 1.440 0 +0
2024-01-03 2023-12-29 1.440 0 +0
2024-01-02 2023-12-28 1.500 0 +0
2023-12-29 2023-12-27 1.500 0 +0
2023-12-28 2023-12-22 1.500 0 +0
2023-12-27 2023-12-21 1.440 0 +0
2023-12-22 2023-12-20 1.440 0 +0
2023-12-21 2023-12-19 1.450 0 +0
2023-12-20 2023-12-18 1.450 0 +0
2023-12-19 2023-12-15 1.450 0 +0
2023-12-18 2023-12-14 1.440 0 +0
2023-12-15 2023-12-13 1.440 0 +0
2023-12-14 2023-12-12 1.440 0 +0
2023-12-13 2023-12-11 1.440 0 +0
2023-12-12 2023-12-08 1.400 0 +0
2023-12-11 2023-12-07 1.400 0 +0
2023-12-08 2023-12-06 1.400 0 +0
2023-12-07 2023-12-05 1.400 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.480 0 +0
2023-12-04 2023-11-30 1.480 0 +0
2023-12-01 2023-11-29 1.480 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.440 0 +0
2023-11-28 2023-11-24 1.430 0 +0
2023-11-27 2023-11-23 1.430 0 +0
2023-11-24 2023-11-22 1.350 0 +0
2023-11-23 2023-11-21 1.350 0 +0
2023-11-22 2023-11-20 1.350 0 +0
2023-11-21 2023-11-17 1.350 0 +0
2023-11-20 2023-11-16 1.350 0 +0
2023-11-17 2023-11-15 1.350 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.300 0 +0
2023-11-13 2023-11-09 1.300 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.340 0 +0
2023-11-08 2023-11-06 1.340 0 +0
2023-11-07 2023-11-03 1.300 0 +0
2023-11-06 2023-11-02 1.300 0 +0
2023-11-03 2023-11-01 1.260 0 +0
2023-11-02 2023-10-31 1.260 0 +0
2023-11-01 2023-10-30 1.260 0 +0
2023-10-31 2023-10-27 1.260 0 +0
2023-10-30 2023-10-26 1.260 0 +0
2023-10-27 2023-10-25 1.260 0 +0
2023-10-26 2023-10-24 1.260 0 +0
2023-10-25 2023-10-20 1.200 0 +0
2023-10-24 2023-10-19 1.200 0 +0
2023-10-20 2023-10-18 1.200 0 +0
2023-10-19 2023-10-17 1.160 0 +0
2023-10-18 2023-10-16 1.200 0 +0
2023-10-17 2023-10-13 1.290 0 +0
2023-10-16 2023-10-12 1.350 0 +0
2023-10-13 2023-10-11 1.300 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.300 0 +0
2023-10-10 2023-10-06 1.300 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.380 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.450 0 +0
2023-09-28 2023-09-26 1.460 0 +0
2023-09-27 2023-09-25 1.460 0 +0
2023-09-26 2023-09-22 1.450 0 +0
2023-09-25 2023-09-21 1.450 0 +0
2023-09-22 2023-09-20 1.460 0 +0
2023-09-21 2023-09-19 1.450 0 +0
2023-09-20 2023-09-18 1.450 0 +0
2023-09-19 2023-09-15 1.440 0 +0
2023-09-18 2023-09-14 1.550 0 +0
2023-09-15 2023-09-13 1.570 0 +0
2023-09-14 2023-09-12 1.550 0 +0
2023-09-13 2023-09-11 1.550 0 +0
2023-09-12 2023-09-07 1.550 0 +0
2023-09-11 2023-09-06 1.580 0 +0
2023-09-07 2023-09-05 1.580 0 +0
2023-09-06 2023-09-04 1.580 0 +0
2023-09-05 2023-08-31 1.580 0 +0
2023-09-04 2023-08-30 1.580 0 +0
2023-08-31 2023-08-29 1.590 0 +0
2023-08-30 2023-08-28 1.580 0 +0
2023-08-29 2023-08-25 1.590 0 +0
2023-08-28 2023-08-24 1.590 0 +0
2023-08-25 2023-08-23 1.590 0 +0
2023-08-24 2023-08-22 1.590 0 +0
2023-08-23 2023-08-21 1.590 0 +0
2023-08-22 2023-08-18 1.590 0 +0
2023-08-21 2023-08-17 1.600 0 +0
2023-08-18 2023-08-16 1.630 0 +0
2023-08-17 2023-08-15 1.600 0 +0
2023-08-16 2023-08-14 1.600 0 +0
2023-08-15 2023-08-11 1.600 0 +0
2023-08-14 2023-08-10 1.600 0 +0
2023-08-11 2023-08-09 1.600 0 +0
2023-08-10 2023-08-08 1.630 0 +0
2023-08-09 2023-08-07 1.630 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.600 0 +0
2023-08-02 2023-07-31 1.600 0 +0
2023-08-01 2023-07-28 1.600 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.560 0 +0
2023-07-27 2023-07-25 1.560 0 +0
2023-07-26 2023-07-24 1.550 0 +0
2023-07-25 2023-07-21 1.550 0 +0
2023-07-24 2023-07-20 1.550 0 +0
2023-07-21 2023-07-19 1.550 0 +0
2023-07-20 2023-07-18 1.550 0 +0
2023-07-19 2023-07-14 1.550 0 +0
2023-07-18 2023-07-13 1.550 0 +0
2023-07-14 2023-07-12 1.550 0 +0
2023-07-13 2023-07-11 1.550 0 +0
2023-07-12 2023-07-10 1.550 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.550 0 +0
2023-07-05 2023-07-03 1.600 0 +0
2023-07-04 2023-06-30 1.600 0 +0
2023-07-03 2023-06-29 1.600 0 +0
2023-06-30 2023-06-28 1.600 0 +0
2023-06-29 2023-06-27 1.600 0 +0
2023-06-28 2023-06-26 1.600 0 +0
2023-06-27 2023-06-23 1.600 0 +0
2023-06-26 2023-06-21 1.600 0 +0
2023-06-23 2023-06-20 1.600 0 +0
2023-06-21 2023-06-19 1.600 0 +0
2023-06-20 2023-06-16 1.600 0 +0
2023-06-19 2023-06-15 1.600 0 +0
2023-06-16 2023-06-14 1.600 0 +0
2023-06-15 2023-06-13 1.600 0 +0
2023-06-14 2023-06-12 1.600 0 +0
2023-06-13 2023-06-09 1.600 0 +0
2023-06-12 2023-06-08 1.600 0 +0
2023-06-09 2023-06-07 1.600 0 +0
2023-06-08 2023-06-06 1.600 0 +0
2023-06-07 2023-06-05 1.600 0 +0
2023-06-06 2023-06-02 1.600 0 +0
2023-06-05 2023-06-01 1.600 0 +0
2023-06-02 2023-05-31 1.600 0 +0
2023-06-01 2023-05-30 1.600 0 +0
2023-05-31 2023-05-29 1.600 0 +0
2023-05-30 2023-05-25 1.600 0 +0
2023-05-29 2023-05-24 1.600 0 +0
2023-05-25 2023-05-23 1.620 0 +0
2023-05-24 2023-05-22 1.620 0 +0
2023-05-23 2023-05-19 1.620 0 +0
2023-05-22 2023-05-18 1.620 0 +0
2023-05-19 2023-05-17 1.671 0 +0
2023-05-18 2023-05-16 1.671 0 +0
2023-05-17 2023-05-15 1.671 0 +0
2023-05-16 2023-05-12 1.671 0 +0
2023-05-15 2023-05-11 1.671 0 +0
2023-05-12 2023-05-10 1.671 0 +0
2023-05-11 2023-05-09 1.671 0 +0
2023-05-10 2023-05-08 1.671 0 +0
2023-05-09 2023-05-05 1.671 0 +0
2023-05-08 2023-05-04 1.671 0 +0
2023-05-05 2023-05-03 1.671 0 +0
2023-05-04 2023-05-02 1.671 0 +0
2023-05-03 2023-04-28 1.661 0 +0
2023-05-02 2023-04-27 1.681 0 +0
2023-04-28 2023-04-26 1.681 0 +0
2023-04-27 2023-04-25 1.681 0 +0
2023-04-26 2023-04-24 1.681 0 +0
2023-04-25 2023-04-21 1.681 0 +0
2023-04-24 2023-04-20 1.681 0 +0
2023-04-21 2023-04-19 1.681 0 +0
2023-04-20 2023-04-18 1.681 0 +0
2023-04-19 2023-04-17 1.701 0 +0
2023-04-18 2023-04-14 1.681 0 +0
2023-04-17 2023-04-13 1.742 0 +0
2023-04-14 2023-04-12 1.742 0 +0
2023-04-13 2023-04-11 1.742 0 +0
2023-04-12 2023-04-06 1.722 0 +0
2023-04-11 2023-04-04 1.722 0 +0
2023-04-06 2023-04-03 1.722 0 +0
2023-04-04 2023-03-31 1.722 0 +0
2023-04-03 2023-03-30 1.722 0 +0
2023-03-31 2023-03-29 1.732 0 +0
2023-03-30 2023-03-28 1.732 0 +0
2023-03-29 2023-03-27 1.732 0 +0
2023-03-28 2023-03-24 1.732 0 +0
2023-03-27 2023-03-23 1.762 0 +0
2023-03-24 2023-03-22 1.752 0 +0
2023-03-23 2023-03-21 1.752 0 +0
2023-03-22 2023-03-20 1.752 0 +0
2023-03-21 2023-03-17 1.742 0 +0
2023-03-20 2023-03-16 1.742 0 +0
2023-03-17 2023-03-15 1.752 0 +0
2023-03-16 2023-03-14 1.742 0 +0
2023-03-15 2023-03-13 1.722 0 +0
2023-03-14 2023-03-10 1.722 0 +0
2023-03-13 2023-03-09 1.742 0 +0
2023-03-10 2023-03-08 1.742 0 +0
2023-03-09 2023-03-07 1.772 0 +0
2023-03-08 2023-03-06 1.772 0 +0
2023-03-07 2023-03-03 1.782 0 +0
2023-03-06 2023-03-02 1.782 0 +0
2023-03-03 2023-03-01 1.782 0 +0
2023-03-02 2023-02-28 1.772 0 +0
2023-03-01 2023-02-27 1.823 0 +0
2023-02-28 2023-02-24 1.833 0 +0
2023-02-27 2023-02-23 1.843 0 +0
2023-02-24 2023-02-22 1.873 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.904 0 +0
2023-02-21 2023-02-17 1.924 0 +0
2023-02-20 2023-02-16 1.924 0 +0
2023-02-17 2023-02-15 1.924 0 +0
2023-02-16 2023-02-14 1.924 0 +0
2023-02-15 2023-02-13 1.924 0 +0
2023-02-14 2023-02-10 1.924 0 +0
2023-02-13 2023-02-09 1.934 0 +0
2023-02-10 2023-02-08 1.924 0 +0
2023-02-09 2023-02-07 1.924 0 +0
2023-02-08 2023-02-06 1.924 0 +0
2023-02-07 2023-02-03 1.944 0 +0
2023-02-06 2023-02-02 1.934 0 +0
2023-02-03 2023-02-01 1.924 0 +0
2023-02-02 2023-01-31 1.924 0 +0
2023-02-01 2023-01-30 1.975 0 +0
2023-01-31 2023-01-27 1.954 0 +0
2023-01-30 2023-01-26 1.954 0 +0
2023-01-27 2023-01-20 1.954 0 +0
2023-01-26 2023-01-19 1.924 0 +0
2023-01-20 2023-01-18 1.924 0 +0
2023-01-19 2023-01-17 1.904 0 +0
2023-01-18 2023-01-16 1.944 0 +0
2023-01-17 2023-01-13 1.934 0 +0
2023-01-16 2023-01-12 1.995 0 +0
2023-01-13 2023-01-11 2.005 0 +0
2023-01-12 2023-01-10 1.944 0 +0
2023-01-11 2023-01-09 1.934 0 +0
2023-01-10 2023-01-06 2.005 0 +0
2023-01-09 2023-01-05 1.975 0 +0
2023-01-06 2023-01-04 1.975 0 +0
2023-01-05 2023-01-03 1.975 0 +0
2023-01-04 2022-12-30 1.975 0 +0
2023-01-03 2022-12-29 1.975 0 +0
2022-12-30 2022-12-28 1.975 0 +0
2022-12-29 2022-12-23 1.995 0 +0
2022-12-28 2022-12-22 2.015 0 +0
2022-12-23 2022-12-21 1.954 0 +0
2022-12-22 2022-12-20 1.954 0 +0
2022-12-21 2022-12-19 1.954 0 +0
2022-12-20 2022-12-16 1.954 0 +0
2022-12-19 2022-12-15 1.924 0 +0
2022-12-16 2022-12-14 1.934 0 +0
2022-12-15 2022-12-13 1.944 0 +0
2022-12-14 2022-12-12 1.944 0 +0
2022-12-13 2022-12-09 1.924 0 +0
2022-12-12 2022-12-08 1.934 0 +0
2022-12-09 2022-12-07 1.944 0 +0
2022-12-08 2022-12-06 1.904 0 +0
2022-12-07 2022-12-05 1.823 0 +0
2022-12-06 2022-12-02 1.833 0 +0
2022-12-05 2022-12-01 1.884 0 +0
2022-12-02 2022-11-30 2.127 0 +0
2022-12-01 2022-11-29 1.965 0 +0
2022-11-30 2022-11-28 1.965 0 +0
2022-11-29 2022-11-25 1.995 0 +0
2022-11-28 2022-11-24 1.924 0 +0
2022-11-25 2022-11-23 1.924 0 +0
2022-11-24 2022-11-22 1.924 0 +0
2022-11-23 2022-11-21 1.944 0 +0
2022-11-22 2022-11-18 1.965 0 +0
2022-11-21 2022-11-17 1.995 0 +0
2022-11-18 2022-11-16 1.995 0 +0
2022-11-17 2022-11-15 2.015 0 +0
2022-11-16 2022-11-14 2.005 0 +0
2022-11-15 2022-11-11 2.025 0 +0
2022-11-14 2022-11-10 2.025 0 +0
2022-11-11 2022-11-09 2.025 0 +0
2022-11-10 2022-11-08 2.046 0 +0
2022-11-09 2022-11-07 1.985 0 +0
2022-11-08 2022-11-04 2.015 0 +0
2022-11-07 2022-11-03 1.944 0 +0
2022-11-04 2022-11-02 1.944 0 +0
2022-11-03 2022-11-01 1.934 0 +0
2022-11-02 2022-10-31 1.914 0 +0
2022-11-01 2022-10-28 1.863 0 +0
2022-10-31 2022-10-27 1.954 0 +0
2022-10-28 2022-10-26 1.924 0 +0
2022-10-27 2022-10-25 1.924 0 +0
2022-10-26 2022-10-24 1.924 0 +0
2022-10-25 2022-10-21 1.914 0 +0
2022-10-24 2022-10-20 1.934 0 +0
2022-10-21 2022-10-19 1.965 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.015 0 +0
2022-10-18 2022-10-14 1.924 0 +0
2022-10-17 2022-10-13 1.873 0 +0
2022-10-14 2022-10-12 1.873 0 +0
2022-10-13 2022-10-11 1.884 0 +0
2022-10-12 2022-10-10 1.904 0 +0
2022-10-11 2022-10-07 1.924 0 +0
2022-10-10 2022-10-06 1.924 0 +0
2022-10-07 2022-10-05 1.944 0 +0
2022-10-06 2022-10-03 1.924 0 +0
2022-10-05 2022-09-30 1.924 0 +0
2022-10-03 2022-09-29 1.924 0 +0
2022-09-30 2022-09-28 1.934 0 +0
2022-09-29 2022-09-27 1.975 0 +0
2022-09-28 2022-09-26 1.975 0 +0
2022-09-27 2022-09-23 1.965 0 +0
2022-09-26 2022-09-22 1.965 0 +0
2022-09-23 2022-09-21 1.995 0 +0
2022-09-22 2022-09-20 2.025 0 +0
2022-09-21 2022-09-19 2.025 0 +0
2022-09-20 2022-09-16 2.025 0 +0
2022-09-19 2022-09-15 2.025 0 +0
2022-09-16 2022-09-14 2.005 0 +0
2022-09-15 2022-09-13 2.005 0 +0
2022-09-14 2022-09-09 2.005 0 +0
2022-09-13 2022-09-08 2.005 0 +0
2022-09-09 2022-09-07 2.005 0 +0
2022-09-08 2022-09-06 2.005 0 +0
2022-09-07 2022-09-05 2.005 0 +0
2022-09-06 2022-09-02 2.005 0 +0
2022-09-05 2022-09-01 2.025 0 +0
2022-09-02 2022-08-31 2.025 0 +0
2022-09-01 2022-08-30 2.025 0 +0
2022-08-31 2022-08-29 2.025 0 +0
2022-08-30 2022-08-26 2.025 0 +0
2022-08-29 2022-08-25 2.086 0 +0
2022-08-26 2022-08-24 2.025 0 +0
2022-08-25 2022-08-23 2.025 0 +0
2022-08-24 2022-08-22 2.025 0 +0
2022-08-23 2022-08-19 2.025 0 +0
2022-08-22 2022-08-18 2.025 0 +0
2022-08-19 2022-08-17 2.025 0 +0
2022-08-18 2022-08-16 2.035 0 +0
2022-08-17 2022-08-15 2.035 0 +0
2022-08-16 2022-08-12 2.066 0 +0
2022-08-15 2022-08-11 2.025 0 +0
2022-08-12 2022-08-10 1.975 0 +0
2022-08-11 2022-08-09 1.975 0 +0
2022-08-10 2022-08-08 1.975 0 +0
2022-08-09 2022-08-05 1.985 0 +0
2022-08-08 2022-08-04 1.985 0 +0
2022-08-05 2022-08-03 1.985 0 +0
2022-08-04 2022-08-02 1.985 0 +0
2022-08-03 2022-08-01 2.025 0 +0
2022-08-02 2022-07-29 2.025 0 +0
2022-08-01 2022-07-28 2.025 0 +0
2022-07-29 2022-07-27 2.025 0 +0
2022-07-28 2022-07-26 2.086 0 +0
2022-07-27 2022-07-25 2.025 0 +0
2022-07-26 2022-07-22 2.035 0 +0
2022-07-25 2022-07-21 2.025 0 +0
2022-07-22 2022-07-20 2.025 0 +0
2022-07-21 2022-07-19 2.025 0 +0
2022-07-20 2022-07-18 2.035 0 +0
2022-07-19 2022-07-15 2.005 0 +0
2022-07-18 2022-07-14 2.056 0 +0
2022-07-15 2022-07-13 2.056 0 +0
2022-07-14 2022-07-12 2.046 0 +0
2022-07-13 2022-07-11 2.025 0 +0
2022-07-12 2022-07-08 2.025 0 +0
2022-07-11 2022-07-07 2.025 0 +0
2022-07-08 2022-07-06 2.025 0 +0
2022-07-07 2022-07-05 2.056 0 +0
2022-07-06 2022-07-04 2.066 0 +0
2022-07-05 2022-06-30 2.056 0 +0
2022-07-04 2022-06-29 2.025 0 +0
2022-06-30 2022-06-28 2.025 0 +0
2022-06-29 2022-06-27 2.025 0 +0
2022-06-28 2022-06-24 2.046 0 +0
2022-06-27 2022-06-23 2.025 0 +0
2022-06-24 2022-06-22 2.025 0 +0
2022-06-23 2022-06-21 2.025 0 +0
2022-06-22 2022-06-20 2.025 0 +0
2022-06-21 2022-06-17 2.046 0 +0
2022-06-20 2022-06-16 2.046 0 +0
2022-06-17 2022-06-15 2.046 0 +0
2022-06-16 2022-06-14 2.005 0 +0
2022-06-15 2022-06-13 2.025 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.066 0 +0
2022-06-10 2022-06-08 2.066 0 +0
2022-06-09 2022-06-07 2.035 0 +0
2022-06-08 2022-06-06 2.056 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.056 0 +0
2022-06-02 2022-05-31 2.056 0 +0
2022-06-01 2022-05-30 2.066 0 +0
2022-05-31 2022-05-27 2.046 0 +0
2022-05-30 2022-05-26 2.025 0 +0
2022-05-27 2022-05-25 2.025 0 +0
2022-05-26 2022-05-24 2.086 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.096 0 +0
2022-05-23 2022-05-19 2.055 0 +0
2022-05-20 2022-05-18 2.096 0 +0
2022-05-19 2022-05-17 2.096 0 +0
2022-05-18 2022-05-16 2.086 0 +0
2022-05-17 2022-05-13 2.076 0 +0
2022-05-16 2022-05-12 2.025 0 +0
2022-05-13 2022-05-11 2.045 0 +0
2022-05-12 2022-05-10 2.015 0 +0
2022-05-11 2022-05-06 2.035 0 +0
2022-05-10 2022-05-05 2.045 0 +0
2022-05-06 2022-05-04 2.035 0 +0
2022-05-05 2022-05-03 2.035 0 +0
2022-05-04 2022-04-29 2.035 0 +0
2022-05-03 2022-04-28 1.994 0 +0
2022-04-29 2022-04-27 1.974 0 +0
2022-04-28 2022-04-26 1.974 0 +0
2022-04-27 2022-04-25 1.943 0 +0
2022-04-26 2022-04-22 1.943 0 +0
2022-04-25 2022-04-21 1.943 0 +0
2022-04-22 2022-04-20 1.943 0 +0
2022-04-21 2022-04-19 1.943 0 +0
2022-04-20 2022-04-14 1.984 0 +0
2022-04-19 2022-04-13 1.963 0 +0
2022-04-14 2022-04-12 1.963 0 +0
2022-04-13 2022-04-11 1.963 0 +0
2022-04-12 2022-04-08 1.943 0 +0
2022-04-11 2022-04-07 1.923 0 +0
2022-04-08 2022-04-06 1.933 0 +0
2022-04-07 2022-04-04 1.933 0 +0
2022-04-06 2022-04-01 1.933 0 +0
2022-04-04 2022-03-31 1.933 0 +0
2022-04-01 2022-03-30 1.943 0 +0
2022-03-31 2022-03-29 1.974 0 +0
2022-03-30 2022-03-28 1.923 0 +0
2022-03-29 2022-03-25 1.923 0 +0
2022-03-28 2022-03-24 1.912 0 +0
2022-03-25 2022-03-23 1.912 0 +0
2022-03-24 2022-03-22 1.943 0 +0
2022-03-23 2022-03-21 1.943 0 +0
2022-03-22 2022-03-18 1.902 0 +0
2022-03-21 2022-03-17 1.902 0 +0
2022-03-18 2022-03-16 1.841 0 +0
2022-03-17 2022-03-15 1.820 0 +0
2022-03-16 2022-03-14 1.800 0 +0
2022-03-15 2022-03-11 1.841 0 +0
2022-03-14 2022-03-10 1.871 0 +0
2022-03-11 2022-03-09 1.871 0 +0
2022-03-10 2022-03-08 1.820 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.923 0 +0
2022-03-07 2022-03-03 1.902 0 +0
2022-03-04 2022-03-02 1.892 0 +0
2022-03-03 2022-03-01 1.892 0 +0
2022-03-02 2022-02-28 1.861 0 +0
2022-03-01 2022-02-25 1.892 0 +0
2022-02-28 2022-02-24 1.923 0 +0
2022-02-25 2022-02-23 1.851 0 +0
2022-02-24 2022-02-22 1.841 0 +0
2022-02-23 2022-02-21 1.841 0 +0
2022-02-22 2022-02-18 1.841 0 +0
2022-02-21 2022-02-17 1.841 0 +0
2022-02-18 2022-02-16 1.841 0 +0
2022-02-17 2022-02-15 1.841 0 +0
2022-02-16 2022-02-14 1.841 0 +0
2022-02-15 2022-02-11 1.851 0 +0
2022-02-14 2022-02-10 1.851 0 +0
2022-02-11 2022-02-09 1.851 0 +0
2022-02-10 2022-02-08 1.851 0 +0
2022-02-09 2022-02-07 1.871 0 +0
2022-02-08 2022-02-04 1.871 0 +0
2022-02-07 2022-01-31 1.851 0 +0
2022-02-04 2022-01-27 1.851 0 +0
2022-01-28 2022-01-26 1.943 0 +0
2022-01-27 2022-01-25 1.943 0 +0
2022-01-26 2022-01-24 1.953 0 +0
2022-01-25 2022-01-21 1.953 0 +0
2022-01-24 2022-01-20 1.943 0 +0
2022-01-21 2022-01-19 1.861 0 +0
2022-01-20 2022-01-18 1.861 0 +0
2022-01-19 2022-01-17 1.861 0 +0
2022-01-18 2022-01-14 1.892 0 +0
2022-01-17 2022-01-13 1.892 0 +0
2022-01-14 2022-01-12 1.892 0 +0
2022-01-13 2022-01-11 1.892 0 +0
2022-01-12 2022-01-10 1.892 0 +0
2022-01-11 2022-01-07 1.923 0 +0
2022-01-10 2022-01-06 1.841 0 +0
2022-01-07 2022-01-05 1.861 0 +0
2022-01-06 2022-01-04 1.841 0 +0
2022-01-05 2022-01-03 1.841 0 +0
2022-01-04 2021-12-31 1.779 0 +0
2022-01-03 2021-12-29 1.738 0 +0
2021-12-30 2021-12-28 1.738 0 +0
2021-12-29 2021-12-24 1.738 0 +0
2021-12-28 2021-12-22 1.738 0 +0
2021-12-23 2021-12-21 1.738 0 +0
2021-12-22 2021-12-20 1.738 0 +0
2021-12-21 2021-12-17 1.738 0 +0
2021-12-20 2021-12-16 1.800 0 +0
2021-12-17 2021-12-15 1.882 0 +0
2021-12-16 2021-12-14 1.810 0 +0
2021-12-15 2021-12-13 1.800 0 +0
2021-12-14 2021-12-10 1.800 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.800 0 +0
2021-12-09 2021-12-07 1.800 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.800 0 +0
2021-12-06 2021-12-02 1.800 0 +0
2021-12-03 2021-12-01 1.779 0 +0
2021-12-02 2021-11-30 1.800 0 +0
2021-12-01 2021-11-29 1.800 0 +0
2021-11-30 2021-11-26 1.810 0 +0
2021-11-29 2021-11-25 1.810 0 +0
2021-11-26 2021-11-24 1.810 0 +0
2021-11-25 2021-11-23 1.800 0 +0
2021-11-24 2021-11-22 1.800 0 +0
2021-11-23 2021-11-19 1.800 0 +0
2021-11-22 2021-11-18 1.831 0 +0
2021-11-19 2021-11-17 1.831 0 +0
2021-11-18 2021-11-16 1.831 0 +0
2021-11-17 2021-11-15 1.810 0 +0
2021-11-16 2021-11-12 1.810 0 +0
2021-11-15 2021-11-11 1.841 0 +0
2021-11-12 2021-11-10 1.779 0 +0
2021-11-11 2021-11-09 1.790 0 +0
2021-11-10 2021-11-08 1.779 0 +0
2021-11-09 2021-11-05 1.779 0 +0
2021-11-08 2021-11-04 1.779 0 +0
2021-11-05 2021-11-03 1.779 0 +0
2021-11-04 2021-11-02 1.779 0 +0
2021-11-03 2021-11-01 1.779 0 +0
2021-11-02 2021-10-29 1.779 0 +0
2021-11-01 2021-10-28 1.779 0 +0
2021-10-29 2021-10-27 1.779 0 +0
2021-10-28 2021-10-26 1.800 0 +0
2021-10-27 2021-10-25 1.779 0 +0
2021-10-26 2021-10-22 1.800 0 +0
2021-10-25 2021-10-21 1.800 0 +0
2021-10-22 2021-10-20 1.800 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.779 0 +0
2021-10-19 2021-10-15 1.779 0 +0
2021-10-18 2021-10-12 1.779 0 +0
2021-10-15 2021-10-11 1.759 0 +0
2021-10-12 2021-10-08 1.769 0 +0
2021-10-11 2021-10-07 1.790 0 +0
2021-10-08 2021-10-06 1.759 0 +0
2021-10-07 2021-10-05 1.759 0 +0
2021-10-06 2021-10-04 1.790 0 +0
2021-10-05 2021-09-30 1.810 0 +0
2021-10-04 2021-09-29 1.810 0 +0
2021-09-30 2021-09-28 1.810 0 +0
2021-09-29 2021-09-27 1.790 0 +0
2021-09-28 2021-09-24 1.790 0 +0
2021-09-27 2021-09-23 1.769 0 +0
2021-09-24 2021-09-21 1.769 0 +0
2021-09-23 2021-09-20 1.759 0 +0
2021-09-21 2021-09-17 1.800 0 +0
2021-09-20 2021-09-16 1.820 0 +0
2021-09-17 2021-09-15 1.841 0 +0
2021-09-16 2021-09-14 1.841 0 +0
2021-09-15 2021-09-13 1.841 0 +0
2021-09-14 2021-09-10 1.871 0 +0
2021-09-13 2021-09-09 1.861 0 +0
2021-09-10 2021-09-08 1.871 0 +0
2021-09-09 2021-09-07 1.892 0 +0
2021-09-08 2021-09-06 1.892 0 +0
2021-09-07 2021-09-03 1.892 0 +0
2021-09-06 2021-09-02 1.912 0 +0
2021-09-03 2021-09-01 1.933 0 +0
2021-09-02 2021-08-31 1.902 0 +0
2021-09-01 2021-08-30 1.902 0 +0
2021-08-31 2021-08-27 1.902 0 +0
2021-08-30 2021-08-26 1.943 0 +0
2021-08-27 2021-08-25 1.923 0 +0
2021-08-26 2021-08-24 1.943 0 +0
2021-08-25 2021-08-23 1.923 0 +0
2021-08-24 2021-08-20 1.902 0 +0
2021-08-23 2021-08-19 1.902 0 +0
2021-08-20 2021-08-18 1.943 0 +0
2021-08-19 2021-08-17 1.943 0 +0
2021-08-18 2021-08-16 1.943 0 +0
2021-08-17 2021-08-13 1.943 0 +0
2021-08-16 2021-08-12 1.943 0 +0
2021-08-13 2021-08-11 1.943 0 +0
2021-08-12 2021-08-10 1.943 0 +0
2021-08-11 2021-08-09 1.943 0 +0
2021-08-10 2021-08-06 1.943 0 +0
2021-08-09 2021-08-05 1.923 0 +0
2021-08-06 2021-08-04 1.943 0 +0
2021-08-05 2021-08-03 1.943 0 +0
2021-08-04 2021-08-02 1.943 0 +0
2021-08-03 2021-07-30 1.912 0 +0
2021-08-02 2021-07-29 1.902 0 +0
2021-07-30 2021-07-28 1.933 0 +0
2021-07-29 2021-07-27 1.902 0 +0
2021-07-28 2021-07-26 1.912 0 +0
2021-07-27 2021-07-23 1.943 0 +0
2021-07-26 2021-07-22 1.943 0 +0
2021-07-23 2021-07-21 1.943 0 +0
2021-07-22 2021-07-20 2.004 0 +0
2021-07-21 2021-07-19 1.912 0 +0
2021-07-20 2021-07-16 1.974 0 +0
2021-07-19 2021-07-15 1.974 0 +0
2021-07-16 2021-07-14 1.912 0 +0
2021-07-15 2021-07-13 1.994 0 +0
2021-07-14 2021-07-12 1.943 0 +0
2021-07-13 2021-07-09 1.943 0 +0
2021-07-12 2021-07-08 1.923 0 +0
2021-07-09 2021-07-07 1.943 0 +0
2021-07-08 2021-07-06 1.943 0 +0
2021-07-07 2021-07-05 1.943 0 +0
2021-07-06 2021-07-02 1.943 0 +0
2021-07-05 2021-06-30 1.943 0 +0
2021-07-02 2021-06-29 1.912 0 +0
2021-06-30 2021-06-28 1.912 0 +0
2021-06-29 2021-06-25 1.923 0 +0
2021-06-28 2021-06-24 1.923 0 +0
2021-06-25 2021-06-23 1.923 0 +0
2021-06-24 2021-06-22 1.923 0 +0
2021-06-23 2021-06-21 1.943 0 +0
2021-06-22 2021-06-18 1.943 0 +0
2021-06-21 2021-06-17 1.963 0 +0
2021-06-18 2021-06-16 1.974 0 +0
2021-06-17 2021-06-15 1.953 0 +0
2021-06-16 2021-06-11 1.923 0 +0
2021-06-15 2021-06-10 1.912 0 +0
2021-06-11 2021-06-09 1.943 0 +0
2021-06-10 2021-06-08 1.923 0 +0
2021-06-09 2021-06-07 1.912 0 +0
2021-06-08 2021-06-04 1.943 0 +0
2021-06-07 2021-06-03 1.943 0 +0
2021-06-04 2021-06-02 1.943 0 +0
2021-06-03 2021-06-01 1.943 0 +0
2021-06-02 2021-05-31 1.943 0 +0
2021-06-01 2021-05-28 1.943 0 +0
2021-05-31 2021-05-27 1.963 0 +0
2021-05-28 2021-05-26 1.953 0 +0
2021-05-27 2021-05-25 1.943 0 +0
2021-05-26 2021-05-24 1.943 0 +0
2021-05-25 2021-05-21 1.943 0 +0
2021-05-24 2021-05-20 1.964 0 +0
2021-05-21 2021-05-18 1.912 0 +0
2021-05-20 2021-05-17 1.912 0 +0
2021-05-18 2021-05-14 1.860 0 +0
2021-05-17 2021-05-13 1.860 0 +0
2021-05-14 2021-05-12 1.860 0 +0
2021-05-13 2021-05-11 1.850 0 +0
2021-05-12 2021-05-10 1.860 0 +0
2021-05-11 2021-05-07 1.860 0 +0
2021-05-10 2021-05-06 1.902 0 +0
2021-05-07 2021-05-05 1.860 0 +0
2021-05-06 2021-05-04 1.902 0 +0
2021-05-05 2021-05-03 1.860 0 +0
2021-05-04 2021-04-30 1.871 0 +0
2021-05-03 2021-04-29 1.912 0 +0
2021-04-30 2021-04-28 1.912 0 +0
2021-04-29 2021-04-27 1.974 0 +0
2021-04-28 2021-04-26 1.984 0 +0
2021-04-27 2021-04-23 1.943 0 +0
2021-04-26 2021-04-22 1.964 0 +0
2021-04-23 2021-04-21 1.933 0 +0
2021-04-22 2021-04-20 1.974 0 +0
2021-04-21 2021-04-19 1.943 0 +0
2021-04-20 2021-04-16 1.964 0 +0
2021-04-19 2021-04-15 1.881 0 +0
2021-04-16 2021-04-14 1.902 0 +0
2021-04-15 2021-04-13 1.902 0 +0
2021-04-14 2021-04-12 1.902 0 +0
2021-04-13 2021-04-09 1.881 0 +0
2021-04-12 2021-04-08 1.891 0 +0
2021-04-09 2021-04-07 1.891 0 +0
2021-04-08 2021-04-01 1.881 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.860 0 +0
2021-03-30 2021-03-26 1.860 0 +0
2021-03-29 2021-03-25 1.840 0 +0
2021-03-26 2021-03-24 1.850 0 +0
2021-03-25 2021-03-23 1.860 0 +0
2021-03-24 2021-03-22 1.829 0 +0
2021-03-23 2021-03-19 1.860 0 +0
2021-03-22 2021-03-18 1.891 0 +0
2021-03-19 2021-03-17 1.891 0 +0
2021-03-18 2021-03-16 1.891 0 +0
2021-03-17 2021-03-15 1.891 0 +0
2021-03-16 2021-03-12 1.912 0 +0
2021-03-15 2021-03-11 1.891 0 +0
2021-03-12 2021-03-10 1.891 0 +0
2021-03-11 2021-03-09 1.891 0 +0
2021-03-10 2021-03-08 1.912 0 +0
2021-03-09 2021-03-05 1.891 0 +0
2021-03-08 2021-03-04 1.912 0 +0
2021-03-05 2021-03-03 1.902 0 +0
2021-03-04 2021-03-02 1.902 0 +0
2021-03-03 2021-03-01 1.912 0 +0
2021-03-02 2021-02-26 1.891 0 +0
2021-03-01 2021-02-25 1.891 0 +0
2021-02-26 2021-02-24 1.891 0 +0
2021-02-25 2021-02-23 1.891 0 +0
2021-02-24 2021-02-22 1.891 0 +0
2021-02-23 2021-02-19 1.912 0 +0
2021-02-22 2021-02-18 1.819 0 +0
2021-02-19 2021-02-17 1.860 0 +0
2021-02-18 2021-02-16 1.860 0 +0
2021-02-17 2021-02-11 1.850 0 +0
2021-02-16 2021-02-09 1.860 0 +0
2021-02-10 2021-02-08 1.850 0 +0
2021-02-09 2021-02-05 1.860 0 +0
2021-02-08 2021-02-04 1.850 0 +0
2021-02-05 2021-02-03 1.891 0 +0
2021-02-04 2021-02-02 1.860 0 +0
2021-02-03 2021-02-01 1.860 0 +0
2021-02-02 2021-01-29 1.871 0 +0
2021-02-01 2021-01-28 1.809 0 +0
2021-01-29 2021-01-27 1.871 0 +0
2021-01-28 2021-01-26 1.860 0 +0
2021-01-27 2021-01-25 1.922 0 +0
2021-01-26 2021-01-22 1.871 0 +0
2021-01-25 2021-01-21 1.891 0 +0
2021-01-22 2021-01-20 1.871 0 +0
2021-01-21 2021-01-19 1.902 0 +0
2021-01-20 2021-01-18 1.902 0 +0
2021-01-19 2021-01-15 1.809 0 +0
2021-01-18 2021-01-14 1.809 0 +0
2021-01-15 2021-01-13 1.809 0 +0
2021-01-14 2021-01-12 1.809 0 +0
2021-01-13 2021-01-11 1.819 0 +0
2021-01-12 2021-01-08 1.819 0 +0
2021-01-11 2021-01-07 1.726 0 +0
2021-01-08 2021-01-06 1.798 0 +0
2021-01-07 2021-01-05 1.747 0 +0
2021-01-06 2021-01-04 1.747 0 +0
2021-01-05 2020-12-31 1.778 0 +0
2021-01-04 2020-12-29 1.809 0 +0
2020-12-30 2020-12-28 1.767 0 +0
2020-12-29 2020-12-24 1.809 0 +0
2020-12-28 2020-12-22 1.840 0 +0
2020-12-23 2020-12-21 1.860 0 +0
2020-12-22 2020-12-18 1.933 0 +0
2020-12-21 2020-12-17 2.046 0 +0
2020-12-18 2020-12-16 1.943 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 2.005 0 +0
2020-12-15 2020-12-11 2.005 0 +0
2020-12-14 2020-12-10 1.984 0 +0
2020-12-11 2020-12-09 1.943 0 +0
2020-12-10 2020-12-08 2.139 0 +0
2020-12-09 2020-12-07 1.912 0 +0
2020-12-08 2020-12-04 1.943 0 +0
2020-12-07 2020-12-03 1.912 0 +0
2020-12-04 2020-12-02 1.912 0 +0
2020-12-03 2020-12-01 1.902 0 +0
2020-12-02 2020-11-30 1.922 0 +0
2020-12-01 2020-11-27 1.922 0 +0
2020-11-30 2020-11-26 1.912 0 +0
2020-11-27 2020-11-25 1.922 0 +0
2020-11-26 2020-11-24 1.922 0 +0
2020-11-25 2020-11-23 1.912 0 +0
2020-11-24 2020-11-20 1.922 0 +0
2020-11-23 2020-11-19 1.922 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.912 0 +0
2020-11-18 2020-11-16 1.912 0 +0
2020-11-17 2020-11-13 1.902 0 +0
2020-11-16 2020-11-12 1.902 0 +0
2020-11-13 2020-11-11 1.922 0 +0
2020-11-12 2020-11-10 1.922 0 +0
2020-11-11 2020-11-09 1.902 0 +0
2020-11-10 2020-11-06 1.922 0 +0
2020-11-09 2020-11-05 1.922 0 +0
2020-11-06 2020-11-04 1.881 0 +0
2020-11-05 2020-11-03 1.881 0 +0
2020-11-04 2020-11-02 1.912 0 +0
2020-11-03 2020-10-30 1.902 0 +0
2020-11-02 2020-10-29 1.891 0 +0
2020-10-30 2020-10-28 1.881 0 +0
2020-10-29 2020-10-27 1.902 0 +0
2020-10-28 2020-10-23 1.871 0 +0
2020-10-27 2020-10-22 1.871 0 +0
2020-10-23 2020-10-21 1.860 0 +0
2020-10-22 2020-10-20 1.840 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.860 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.871 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.860 0 +0
2020-10-09 2020-10-07 1.860 0 +0
2020-10-08 2020-10-06 1.860 0 +0
2020-10-07 2020-10-05 1.871 0 +0
2020-10-06 2020-09-30 1.840 0 +0
2020-10-05 2020-09-29 1.860 0 +0
2020-09-30 2020-09-28 1.860 0 +0
2020-09-29 2020-09-25 1.850 0 +0
2020-09-28 2020-09-24 1.840 0 +0
2020-09-25 2020-09-23 1.798 0 +0
2020-09-24 2020-09-22 1.809 0 +0
2020-09-23 2020-09-21 1.798 0 +0
2020-09-22 2020-09-18 1.809 0 +0
2020-09-21 2020-09-17 1.798 0 +0
2020-09-18 2020-09-16 1.798 0 +0
2020-09-17 2020-09-15 1.767 0 +0
2020-09-16 2020-09-14 1.798 0 +0
2020-09-15 2020-09-11 1.778 0 +0
2020-09-14 2020-09-10 1.778 0 +0
2020-09-11 2020-09-09 1.778 0 +0
2020-09-10 2020-09-08 1.798 0 +0
2020-09-09 2020-09-07 1.767 0 +0
2020-09-08 2020-09-04 1.767 0 +0
2020-09-07 2020-09-03 1.788 0 +0
2020-09-04 2020-09-02 1.778 0 +0
2020-09-03 2020-09-01 1.778 0 +0
2020-09-02 2020-08-31 1.788 0 +0
2020-09-01 2020-08-28 1.778 0 +0
2020-08-31 2020-08-27 1.778 0 +0
2020-08-28 2020-08-26 1.778 0 +0
2020-08-27 2020-08-25 1.778 0 +0
2020-08-26 2020-08-24 1.767 0 +0
2020-08-25 2020-08-21 1.767 0 +0
2020-08-24 2020-08-20 1.767 0 +0
2020-08-21 2020-08-19 1.778 0 +0
2020-08-20 2020-08-18 1.767 0 +0
2020-08-19 2020-08-17 1.778 0 +0
2020-08-18 2020-08-14 1.778 0 +0
2020-08-17 2020-08-13 1.778 0 +0
2020-08-14 2020-08-12 1.778 0 +0
2020-08-13 2020-08-11 1.778 0 +0
2020-08-12 2020-08-10 1.778 0 +0
2020-08-11 2020-08-07 1.767 0 +0
2020-08-10 2020-08-06 1.798 0 +0
2020-08-07 2020-08-05 1.798 0 +0
2020-08-06 2020-08-04 1.798 0 +0
2020-08-05 2020-08-03 1.798 0 +0
2020-08-04 2020-07-31 1.798 0 +0
2020-08-03 2020-07-30 1.798 0 +0
2020-07-31 2020-07-29 1.788 0 +0
2020-07-30 2020-07-28 1.788 0 +0
2020-07-29 2020-07-27 1.778 0 +0
2020-07-28 2020-07-24 1.767 0 +0
2020-07-27 2020-07-23 1.778 0 +0
2020-07-24 2020-07-22 1.788 0 +0
2020-07-23 2020-07-21 1.798 0 +0
2020-07-22 2020-07-20 1.788 0 +0
2020-07-21 2020-07-17 1.788 0 +0
2020-07-20 2020-07-16 1.798 0 +0
2020-07-17 2020-07-15 1.788 0 +0
2020-07-16 2020-07-14 1.798 0 +0
2020-07-15 2020-07-13 1.798 0 +0
2020-07-14 2020-07-10 1.798 0 +0
2020-07-13 2020-07-09 1.798 0 +0
2020-07-10 2020-07-08 1.809 0 +0
2020-07-09 2020-07-07 1.809 0 +0
2020-07-08 2020-07-06 1.860 0 +0
2020-07-07 2020-07-03 1.829 0 +0
2020-07-06 2020-07-02 1.829 0 +0
2020-07-03 2020-06-30 1.829 0 +0
2020-07-02 2020-06-29 1.788 0 +0
2020-06-30 2020-06-26 1.829 0 +0
2020-06-29 2020-06-24 1.829 0 +0
2020-06-26 2020-06-23 1.860 0 +0
2020-06-24 2020-06-22 1.860 0 +0
2020-06-23 2020-06-19 1.798 0 +0
2020-06-22 2020-06-18 1.778 0 +0
2020-06-19 2020-06-17 1.798 0 +0
2020-06-18 2020-06-16 1.809 0 +0
2020-06-17 2020-06-15 1.809 0 +0
2020-06-16 2020-06-12 1.788 0 +0
2020-06-15 2020-06-11 1.788 0 +0
2020-06-12 2020-06-10 1.860 0 +0
2020-06-11 2020-06-09 1.860 0 +0
2020-06-10 2020-06-08 1.829 0 +0
2020-06-09 2020-06-05 1.840 0 +0
2020-06-08 2020-06-04 1.860 0 +0
2020-06-05 2020-06-03 1.840 0 +0
2020-06-04 2020-06-02 1.840 0 +0
2020-06-03 2020-06-01 1.798 0 +0
2020-06-02 2020-05-29 1.778 0 +0
2020-06-01 2020-05-28 1.778 0 +0
2020-05-29 2020-05-27 1.809 0 +0
2020-05-28 2020-05-26 1.809 0 +0
2020-05-27 2020-05-25 1.809 0 +0
2020-05-26 2020-05-22 1.798 0 +0
2020-05-25 2020-05-21 1.840 0 +0
2020-05-22 2020-05-20 1.840 0 +0
2020-05-21 2020-05-19 1.871 0 +0
2020-05-20 2020-05-18 1.850 0 +0
2020-05-19 2020-05-15 1.840 0 +0
2020-05-18 2020-05-14 1.819 0 +0
2020-05-15 2020-05-13 1.860 0 +0
2020-05-14 2020-05-12 1.860 0 +0
2020-05-13 2020-05-11 1.871 0 +0
2020-05-12 2020-05-08 1.871 0 +0
2020-05-11 2020-05-07 1.871 0 +0
2020-05-08 2020-05-06 1.881 0 +0
2020-05-07 2020-05-05 1.881 0 +0
2020-05-06 2020-05-04 1.881 0 +0
2020-05-05 2020-04-29 1.881 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.881 0 +0
2020-04-28 2020-04-24 1.881 0 +0
2020-04-27 2020-04-23 1.881 0 +0
2020-04-24 2020-04-22 1.881 0 +0
2020-04-23 2020-04-21 1.881 0 +0
2020-04-22 2020-04-20 1.881 0 +0
2020-04-21 2020-04-17 1.871 0 +0
2020-04-20 2020-04-16 1.860 0 +0
2020-04-17 2020-04-15 1.850 0 +0
2020-04-16 2020-04-14 1.881 0 +0
2020-04-15 2020-04-09 1.871 0 +0
2020-04-14 2020-04-08 1.871 0 +0
2020-04-09 2020-04-07 1.871 0 +0
2020-04-08 2020-04-06 1.871 0 +0
2020-04-07 2020-04-03 1.840 0 +0
2020-04-06 2020-04-02 1.871 0 +0
2020-04-03 2020-04-01 1.840 0 +0
2020-04-02 2020-03-31 1.850 0 +0
2020-04-01 2020-03-30 1.850 0 +0
2020-03-31 2020-03-27 1.871 0 +0
2020-03-30 2020-03-26 1.923 0 +0
2020-03-27 2020-03-25 1.860 0 +0
2020-03-26 2020-03-24 1.860 0 +0
2020-03-25 2020-03-23 1.693 0 +0
2020-03-24 2020-03-20 1.725 0 +0
2020-03-23 2020-03-19 1.777 0 +0
2020-03-20 2020-03-18 1.819 0 +0
2020-03-19 2020-03-17 1.871 0 +0
2020-03-18 2020-03-16 1.840 0 +0
2020-03-17 2020-03-13 1.871 0 +0
2020-03-16 2020-03-12 1.871 0 +0
2020-03-13 2020-03-11 1.902 0 +0
2020-03-12 2020-03-10 1.892 0 +0
2020-03-11 2020-03-09 1.881 0 +0
2020-03-10 2020-03-06 1.902 0 +0
2020-03-09 2020-03-05 1.881 0 +0
2020-03-06 2020-03-04 1.881 0 +0
2020-03-05 2020-03-03 1.881 0 +0
2020-03-04 2020-03-02 1.881 0 +0
2020-03-03 2020-02-28 1.881 0 +0
2020-03-02 2020-02-27 1.913 0 +0
2020-02-28 2020-02-26 1.902 0 +0
2020-02-27 2020-02-25 1.902 0 +0
2020-02-26 2020-02-24 1.902 0 +0
2020-02-25 2020-02-21 1.902 0 +0
2020-02-24 2020-02-20 1.892 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.881 0 +0
2020-02-19 2020-02-17 1.871 0 +0
2020-02-18 2020-02-14 1.892 0 +0
2020-02-17 2020-02-13 1.913 0 +0
2020-02-14 2020-02-12 1.881 0 +0
2020-02-13 2020-02-11 1.902 0 +0
2020-02-12 2020-02-10 1.902 0 +0
2020-02-11 2020-02-07 1.902 0 +0
2020-02-10 2020-02-06 1.902 0 +0
2020-02-07 2020-02-05 1.881 0 +0
2020-02-06 2020-02-04 1.892 0 +0
2020-02-05 2020-02-03 1.881 0 +0
2020-02-04 2020-01-31 1.881 0 +0
2020-02-03 2020-01-30 1.902 0 +0
2020-01-31 2020-01-29 1.923 0 +0
2020-01-30 2020-01-24 1.871 0 +0
2020-01-29 2020-01-22 1.871 0 +0
2020-01-23 2020-01-21 1.850 0 +0
2020-01-22 2020-01-20 1.871 0 +0
2020-01-21 2020-01-17 1.860 0 +0
2020-01-20 2020-01-16 1.850 0 +0
2020-01-17 2020-01-15 1.860 0 +0
2020-01-16 2020-01-14 1.850 0 +0
2020-01-15 2020-01-13 1.850 0 +0
2020-01-14 2020-01-10 1.829 0 +0
2020-01-13 2020-01-09 1.850 0 +0
2020-01-10 2020-01-08 1.850 0 +0
2020-01-09 2020-01-07 1.840 0 +0
2020-01-08 2020-01-06 1.819 0 +0
2020-01-07 2020-01-03 1.860 0 +0
2020-01-06 2020-01-02 1.860 0 +0
2020-01-03 2019-12-31 1.871 0 +0
2020-01-02 2019-12-27 1.798 0 +0
2019-12-30 2019-12-24 1.756 0 +0
2019-12-27 2019-12-20 1.704 0 +0
2019-12-23 2019-12-19 1.787 0 +0
2019-12-20 2019-12-18 1.798 0 +0
2019-12-19 2019-12-17 1.798 0 +0
2019-12-18 2019-12-16 1.777 0 +0
2019-12-17 2019-12-13 1.787 0 +0
2019-12-16 2019-12-12 1.787 0 +0
2019-12-13 2019-12-11 1.787 0 +0
2019-12-12 2019-12-10 1.798 0 +0
2019-12-11 2019-12-09 1.798 0 +0
2019-12-10 2019-12-06 1.808 0 +0
2019-12-09 2019-12-05 1.819 0 +0
2019-12-06 2019-12-04 1.808 0 +0
2019-12-05 2019-12-03 1.808 0 +0
2019-12-04 2019-12-02 1.808 0 +0
2019-12-03 2019-11-29 1.808 0 +0
2019-12-02 2019-11-28 1.840 0 +0
2019-11-29 2019-11-27 1.829 0 +0
2019-11-28 2019-11-26 1.860 0 +0
2019-11-27 2019-11-25 1.808 0 +0
2019-11-26 2019-11-22 1.808 0 +0
2019-11-25 2019-11-21 1.808 0 +0
2019-11-22 2019-11-20 1.819 0 +0
2019-11-21 2019-11-19 1.829 0 +0
2019-11-20 2019-11-18 1.829 0 +0
2019-11-19 2019-11-15 1.829 0 +0
2019-11-18 2019-11-14 1.829 0 +0
2019-11-15 2019-11-13 1.829 0 +0
2019-11-14 2019-11-12 1.829 0 +0
2019-11-13 2019-11-11 1.819 0 +0
2019-11-12 2019-11-08 1.850 0 +0
2019-11-11 2019-11-07 1.819 0 +0
2019-11-08 2019-11-06 1.829 0 +0
2019-11-07 2019-11-05 1.829 0 +0
2019-11-06 2019-11-04 1.850 0 +0
2019-11-05 2019-11-01 1.850 0 +0
2019-11-04 2019-10-31 1.860 0 +0
2019-11-01 2019-10-30 1.860 0 +0
2019-10-31 2019-10-29 1.840 0 +0
2019-10-30 2019-10-28 1.881 0 +0
2019-10-29 2019-10-25 1.881 0 +0
2019-10-28 2019-10-24 1.881 0 +0
2019-10-25 2019-10-23 1.881 0 +0
2019-10-24 2019-10-22 1.860 0 +0
2019-10-23 2019-10-21 1.871 0 +0
2019-10-22 2019-10-18 1.871 0 +0
2019-10-21 2019-10-17 1.871 0 +0
2019-10-18 2019-10-16 1.881 0 +0
2019-10-17 2019-10-15 1.902 0 +0
2019-10-16 2019-10-14 1.902 0 +0
2019-10-15 2019-10-11 1.892 0 +0
2019-10-14 2019-10-10 1.892 0 +0
2019-10-11 2019-10-09 1.902 0 +0
2019-10-10 2019-10-08 1.902 0 +0
2019-10-09 2019-10-04 1.913 0 +0
2019-10-08 2019-10-03 1.923 0 +0
2019-10-04 2019-10-02 1.923 0 +0
2019-10-03 2019-09-30 1.923 0 +0
2019-10-02 2019-09-27 1.923 0 +0
2019-09-30 2019-09-26 1.913 0 +0
2019-09-27 2019-09-25 1.944 0 +0
2019-09-26 2019-09-24 1.965 0 +0
2019-09-25 2019-09-23 1.944 0 +0
2019-09-24 2019-09-20 1.892 0 +0
2019-09-23 2019-09-19 1.829 0 +0
2019-09-20 2019-09-18 1.871 0 +0
2019-09-19 2019-09-17 1.871 0 +0
2019-09-18 2019-09-16 1.871 0 +0
2019-09-17 2019-09-13 1.881 0 +0
2019-09-16 2019-09-12 1.881 0 +0
2019-09-13 2019-09-11 1.892 0 +0
2019-09-12 2019-09-10 1.871 0 +0
2019-09-11 2019-09-09 1.860 0 +0
2019-09-10 2019-09-06 1.881 0 +0
2019-09-09 2019-09-05 1.881 0 +0
2019-09-06 2019-09-04 1.881 0 +0
2019-09-05 2019-09-03 1.871 0 +0
2019-09-04 2019-09-02 1.881 0 +0
2019-09-03 2019-08-30 1.881 0 +0
2019-09-02 2019-08-29 1.881 0 +0
2019-08-30 2019-08-28 1.871 0 +0
2019-08-29 2019-08-27 1.871 0 +0
2019-08-28 2019-08-26 1.860 0 +0
2019-08-27 2019-08-23 1.881 0 +0
2019-08-26 2019-08-22 1.871 0 +0
2019-08-23 2019-08-21 1.881 0 +0
2019-08-22 2019-08-20 1.881 0 +0
2019-08-21 2019-08-19 1.881 0 +0
2019-08-20 2019-08-16 1.881 0 +0
2019-08-19 2019-08-15 1.881 0 +0
2019-08-16 2019-08-14 1.892 0 +0
2019-08-15 2019-08-13 1.871 0 +0
2019-08-14 2019-08-12 1.871 0 +0
2019-08-13 2019-08-09 1.892 0 +0
2019-08-12 2019-08-08 1.871 0 +0
2019-08-09 2019-08-07 1.871 0 +0
2019-08-08 2019-08-06 1.871 0 +0
2019-08-07 2019-08-05 1.871 0 +0
2019-08-06 2019-08-02 1.871 0 +0
2019-08-05 2019-08-01 1.881 0 +0
2019-08-02 2019-07-31 1.881 0 +0
2019-08-01 2019-07-30 1.881 0 +0
2019-07-31 2019-07-29 1.881 0 +0
2019-07-30 2019-07-26 1.881 0 +0
2019-07-29 2019-07-25 1.881 0 +0
2019-07-26 2019-07-24 1.881 0 +0
2019-07-25 2019-07-23 1.881 0 +0
2019-07-24 2019-07-22 1.881 0 +0
2019-07-23 2019-07-19 1.881 0 +0
2019-07-22 2019-07-18 1.881 0 +0
2019-07-19 2019-07-17 1.881 0 +0
2019-07-18 2019-07-16 1.881 0 +0
2019-07-17 2019-07-15 1.881 0 +0
2019-07-16 2019-07-12 1.881 0 +0
2019-07-15 2019-07-11 1.881 0 +0
2019-07-12 2019-07-10 1.881 0 +0
2019-07-11 2019-07-09 1.881 0 +0
2019-07-10 2019-07-08 1.892 0 +0
2019-07-09 2019-07-05 1.892 0 +0
2019-07-08 2019-07-04 1.892 0 +0
2019-07-05 2019-07-03 1.902 0 +0
2019-07-04 2019-07-02 1.892 0 +0
2019-07-03 2019-06-28 1.892 0 +0
2019-07-02 2019-06-27 1.902 0 +0
2019-06-28 2019-06-26 1.892 0 +0
2019-06-27 2019-06-25 1.892 0 +0
2019-06-26 2019-06-24 1.892 0 +0
2019-06-25 2019-06-21 1.881 0 +0
2019-06-24 2019-06-20 1.892 0 +0
2019-06-21 2019-06-19 1.881 0 +0
2019-06-20 2019-06-18 1.892 0 +0
2019-06-19 2019-06-17 1.892 0 +0
2019-06-18 2019-06-14 1.892 0 +0
2019-06-17 2019-06-13 1.881 0 +0
2019-06-14 2019-06-12 1.881 0 +0
2019-06-13 2019-06-11 1.892 0 +0
2019-06-12 2019-06-10 1.881 0 +0
2019-06-11 2019-06-06 1.881 0 +0
2019-06-10 2019-06-05 1.871 0 +0
2019-06-06 2019-06-04 1.860 0 +0
2019-06-05 2019-06-03 1.881 0 +0
2019-06-04 2019-05-31 1.871 0 +0
2019-06-03 2019-05-30 1.871 0 +0
2019-05-31 2019-05-29 1.892 0 +0
2019-05-30 2019-05-28 1.860 0 +0
2019-05-29 2019-05-27 1.881 0 +0
2019-05-28 2019-05-24 1.881 0 +0
2019-05-27 2019-05-23 1.881 0 +0
2019-05-24 2019-05-22 1.892 0 +0
2019-05-23 2019-05-21 1.902 0 +0
2019-05-22 2019-05-20 1.902 0 +0
2019-05-21 2019-05-17 1.902 0 +0
2019-05-20 2019-05-16 1.902 0 +0
2019-05-17 2019-05-15 1.892 0 +0
2019-05-16 2019-05-14 1.881 0 +0
2019-05-15 2019-05-10 1.881 0 +0
2019-05-14 2019-05-09 1.881 0 +0
2019-05-10 2019-05-08 1.892 0 +0
2019-05-09 2019-05-07 1.902 0 +0
2019-05-08 2019-05-06 1.902 0 +0
2019-05-07 2019-05-03 1.924 0 +0
2019-05-06 2019-05-02 1.913 0 +0
2019-05-03 2019-04-30 1.913 0 +0
2019-05-02 2019-04-29 1.902 0 +0
2019-04-30 2019-04-26 1.892 0 +0
2019-04-29 2019-04-25 1.892 0 +0
2019-04-26 2019-04-24 1.892 0 +0
2019-04-25 2019-04-23 1.902 0 +0
2019-04-24 2019-04-18 1.913 0 +0
2019-04-23 2019-04-17 1.913 0 +0
2019-04-18 2019-04-16 1.902 0 +0
2019-04-17 2019-04-15 1.892 0 +0
2019-04-16 2019-04-12 1.902 0 +0
2019-04-15 2019-04-11 1.892 0 +0
2019-04-12 2019-04-10 1.902 0 +0
2019-04-11 2019-04-09 1.902 0 +0
2019-04-10 2019-04-08 1.902 0 +0
2019-04-09 2019-04-04 1.892 0 +0
2019-04-08 2019-04-03 1.892 0 +0
2019-04-04 2019-04-02 1.902 0 +0
2019-04-03 2019-04-01 1.871 0 +0
2019-04-02 2019-03-29 1.871 0 +0
2019-04-01 2019-03-28 1.881 0 +0
2019-03-29 2019-03-27 1.871 0 +0
2019-03-28 2019-03-26 1.881 0 +0
2019-03-27 2019-03-25 1.902 0 +0
2019-03-26 2019-03-22 1.902 0 +0
2019-03-25 2019-03-21 1.945 0 +0
2019-03-22 2019-03-20 1.902 0 +0
2019-03-21 2019-03-19 1.902 0 +0
2019-03-20 2019-03-18 1.902 0 +0
2019-03-19 2019-03-15 1.924 0 +0
2019-03-18 2019-03-14 1.892 0 +0
2019-03-15 2019-03-13 1.913 0 +0
2019-03-14 2019-03-12 1.902 0 +0
2019-03-13 2019-03-11 1.924 0 +0
2019-03-12 2019-03-08 1.913 0 +0
2019-03-11 2019-03-07 1.902 0 +0
2019-03-08 2019-03-06 1.913 0 +0
2019-03-07 2019-03-05 1.913 0 +0
2019-03-06 2019-03-04 1.913 0 +0
2019-03-05 2019-03-01 1.913 0 +0
2019-03-04 2019-02-28 1.892 0 +0
2019-03-01 2019-02-27 1.924 0 +0
2019-02-28 2019-02-26 1.913 0 +0
2019-02-27 2019-02-25 1.934 0 +0
2019-02-26 2019-02-22 1.945 0 +0
2019-02-25 2019-02-21 1.924 0 +0
2019-02-22 2019-02-20 1.913 0 +0
2019-02-21 2019-02-19 1.913 0 +0
2019-02-20 2019-02-18 1.934 0 +0
2019-02-19 2019-02-15 1.934 0 +0
2019-02-18 2019-02-14 1.934 0 +0
2019-02-15 2019-02-13 1.934 0 +0
2019-02-14 2019-02-12 1.913 0 +0
2019-02-13 2019-02-11 1.934 0 +0
2019-02-12 2019-02-08 1.934 0 +0
2019-02-11 2019-02-04 1.924 0 +0
2019-02-08 2019-01-31 1.913 0 +0
2019-02-01 2019-01-30 1.913 0 +0
2019-01-31 2019-01-29 1.902 0 +0
2019-01-30 2019-01-28 1.902 0 +0
2019-01-29 2019-01-25 1.902 0 +0
2019-01-28 2019-01-24 1.902 0 +0
2019-01-25 2019-01-23 1.924 0 +0
2019-01-24 2019-01-22 1.913 0 +0
2019-01-23 2019-01-21 1.934 0 +0
2019-01-22 2019-01-18 1.913 0 +0
2019-01-21 2019-01-17 1.902 0 +0
2019-01-18 2019-01-16 1.945 0 +0
2019-01-17 2019-01-15 1.945 0 +0
2019-01-16 2019-01-14 1.934 0 +0
2019-01-15 2019-01-11 1.934 0 +0
2019-01-14 2019-01-10 1.924 0 +0
2019-01-11 2019-01-09 1.934 0 +0
2019-01-10 2019-01-08 1.902 0 +0
2019-01-09 2019-01-07 1.902 0 +0
2019-01-08 2019-01-04 1.924 0 +0
2019-01-07 2019-01-03 1.924 0 +0
2019-01-04 2019-01-02 1.902 0 +0
2019-01-03 2018-12-31 1.998 0 +0
2019-01-02 2018-12-27 1.998 0 +0
2018-12-28 2018-12-24 1.976 0 +0
2018-12-27 2018-12-20 1.987 0 +0
2018-12-21 2018-12-19 1.966 0 +0
2018-12-20 2018-12-18 1.966 0 +0
2018-12-19 2018-12-17 2.019 0 +0
2018-12-18 2018-12-14 2.008 0 +0
2018-12-17 2018-12-13 2.008 0 +0
2018-12-14 2018-12-12 1.987 0 +0
2018-12-13 2018-12-11 1.924 0 +0
2018-12-12 2018-12-10 1.945 0 +0
2018-12-11 2018-12-07 1.955 0 +0
2018-12-10 2018-12-06 1.955 0 +0
2018-12-07 2018-12-05 2.029 0 +0
2018-12-06 2018-12-04 2.029 0 +0
2018-12-05 2018-12-03 1.966 0 +0
2018-12-04 2018-11-30 1.945 0 +0
2018-12-03 2018-11-29 1.955 0 +0
2018-11-30 2018-11-28 1.934 0 +0
2018-11-29 2018-11-27 1.913 0 +0
2018-11-28 2018-11-26 1.924 0 +0
2018-11-27 2018-11-23 1.902 0 +0
2018-11-26 2018-11-22 1.945 0 +0
2018-11-23 2018-11-21 1.924 0 +0
2018-11-22 2018-11-20 1.924 0 +0
2018-11-21 2018-11-19 1.987 0 +0
2018-11-20 2018-11-16 1.945 0 +0
2018-11-19 2018-11-15 1.902 0 +0
2018-11-16 2018-11-14 1.776 0 +0
2018-11-15 2018-11-13 1.860 0 +0
2018-11-14 2018-11-12 1.945 0 +0
2018-11-13 2018-11-09 1.987 0 +0
2018-11-12 2018-11-08 2.008 0 +0
2018-11-09 2018-11-07 1.987 0 +0
2018-11-08 2018-11-06 2.008 0 +0
2018-11-07 2018-11-05 1.976 0 +0
2018-11-06 2018-11-02 1.998 0 +0
2018-11-05 2018-11-01 1.987 0 +0
2018-11-02 2018-10-31 1.966 0 +0
2018-11-01 2018-10-30 1.976 0 +0
2018-10-31 2018-10-29 1.966 0 +0
2018-10-30 2018-10-26 1.966 0 +0
2018-10-29 2018-10-25 1.945 0 +0
2018-10-26 2018-10-24 1.976 0 +0
2018-10-25 2018-10-23 1.976 0 +0
2018-10-24 2018-10-22 1.998 0 +0
2018-10-23 2018-10-19 1.998 0 +0
2018-10-22 2018-10-18 1.987 0 +0
2018-10-19 2018-10-16 1.976 0 +0
2018-10-18 2018-10-15 1.987 0 +0
2018-10-16 2018-10-12 1.998 0 +0
2018-10-15 2018-10-11 1.998 0 +0
2018-10-12 2018-10-10 2.019 0 +0
2018-10-11 2018-10-09 2.029 0 +0
2018-10-10 2018-10-08 2.050 0 +0
2018-10-09 2018-10-05 2.019 0 +0
2018-10-08 2018-10-04 2.008 0 +0
2018-10-05 2018-10-03 2.040 0 +0
2018-10-04 2018-10-02 2.040 0 +0
2018-10-03 2018-09-28 2.050 0 +0
2018-10-02 2018-09-27 2.050 0 +0
2018-09-28 2018-09-26 2.050 0 +0
2018-09-27 2018-09-24 2.061 0 +0
2018-09-26 2018-09-21 2.008 0 +0
2018-09-24 2018-09-20 2.019 0 +0
2018-09-21 2018-09-19 2.040 0 +0
2018-09-20 2018-09-18 2.040 0 +0
2018-09-19 2018-09-17 2.019 0 +0
2018-09-18 2018-09-14 2.029 0 +0
2018-09-17 2018-09-13 2.019 0 +0
2018-09-14 2018-09-12 2.008 0 +0
2018-09-13 2018-09-11 2.008 0 +0
2018-09-12 2018-09-10 1.998 0 +0
2018-09-11 2018-09-07 1.987 0 +0
2018-09-10 2018-09-06 1.976 0 +0
2018-09-07 2018-09-05 1.998 0 +0
2018-09-06 2018-09-04 2.019 0 +0
2018-09-05 2018-09-03 2.008 0 +0
2018-09-04 2018-08-31 2.029 0 +0
2018-09-03 2018-08-30 2.019 0 +0
2018-08-31 2018-08-29 2.019 0 +0
2018-08-30 2018-08-28 2.029 0 +0
2018-08-29 2018-08-27 2.029 0 +0
2018-08-28 2018-08-24 2.019 0 +0
2018-08-27 2018-08-23 2.019 0 +0
2018-08-24 2018-08-22 2.019 0 +0
2018-08-23 2018-08-21 2.008 0 +0
2018-08-22 2018-08-20 2.008 0 +0
2018-08-21 2018-08-17 1.998 0 +0
2018-08-20 2018-08-16 1.998 0 +0
2018-08-17 2018-08-15 1.987 0 +0
2018-08-16 2018-08-14 1.987 0 +0
2018-08-15 2018-08-13 1.976 0 +0
2018-08-14 2018-08-10 2.019 0 +0
2018-08-13 2018-08-09 2.019 0 +0
2018-08-10 2018-08-08 2.019 0 +0
2018-08-09 2018-08-07 1.987 0 +0
2018-08-08 2018-08-06 1.934 0 +0
2018-08-07 2018-08-03 1.902 0 +0
2018-08-06 2018-08-02 1.902 0 +0
2018-08-03 2018-08-01 1.871 0 +0
2018-08-02 2018-07-31 1.860 0 +0
2018-08-01 2018-07-30 1.871 0 +0
2018-07-31 2018-07-27 1.871 0 +0
2018-07-30 2018-07-26 1.860 0 +0
2018-07-27 2018-07-25 1.871 0 +0
2018-07-26 2018-07-24 1.860 0 +0
2018-07-25 2018-07-23 1.839 0 +0
2018-07-24 2018-07-20 1.850 0 +0
2018-07-23 2018-07-19 1.850 0 +0
2018-07-20 2018-07-18 1.839 0 +0
2018-07-19 2018-07-17 1.850 0 +0
2018-07-18 2018-07-16 1.850 0 +0
2018-07-17 2018-07-13 1.850 0 +0
2018-07-16 2018-07-12 1.871 0 +0
2018-07-13 2018-07-11 1.828 0 +0
2018-07-12 2018-07-10 1.850 0 +0
2018-07-11 2018-07-09 1.850 0 +0
2018-07-10 2018-07-06 1.839 0 +0
2018-07-09 2018-07-05 1.839 0 +0
2018-07-06 2018-07-04 1.839 0 +0
2018-07-05 2018-07-03 1.839 0 +0
2018-07-04 2018-06-29 1.850 0 +0
2018-07-03 2018-06-28 1.850 0 +0
2018-06-29 2018-06-27 1.850 0 +0
2018-06-28 2018-06-26 1.850 0 +0
2018-06-27 2018-06-25 1.860 0 +0
2018-06-26 2018-06-22 1.871 0 +0
2018-06-25 2018-06-21 1.860 0 +0
2018-06-22 2018-06-20 1.860 0 +0
2018-06-21 2018-06-19 1.850 0 +0
2018-06-20 2018-06-15 1.902 0 +0
2018-06-19 2018-06-14 1.902 0 +0
2018-06-15 2018-06-13 1.892 0 +0
2018-06-14 2018-06-12 1.892 0 +0
2018-06-13 2018-06-11 1.892 0 +0
2018-06-12 2018-06-08 1.892 0 +0
2018-06-11 2018-06-07 1.892 0 +0
2018-06-08 2018-06-06 1.892 0 +0
2018-06-07 2018-06-05 1.902 0 +0
2018-06-06 2018-06-04 1.902 0 +0
2018-06-05 2018-06-01 1.892 0 +0
2018-06-04 2018-05-31 1.892 0 +0
2018-06-01 2018-05-30 1.902 0 +0
2018-05-31 2018-05-29 1.902 0 +0
2018-05-30 2018-05-28 1.902 0 +0
2018-05-29 2018-05-25 1.902 0 +0
2018-05-28 2018-05-24 1.902 0 +0
2018-05-25 2018-05-23 1.945 0 +0
2018-05-24 2018-05-21 1.924 0 +0
2018-05-23 2018-05-18 1.924 0 +0
2018-05-21 2018-05-17 1.934 0 +0
2018-05-18 2018-05-16 1.945 0 +0
2018-05-17 2018-05-15 1.934 0 +0
2018-05-16 2018-05-14 1.924 0 +0
2018-05-15 2018-05-11 1.924 0 +0
2018-05-14 2018-05-10 1.924 0 +0
2018-05-11 2018-05-09 1.924 0 +0
2018-05-10 2018-05-08 1.924 0 +0
2018-05-09 2018-05-07 1.924 0 +0
2018-05-08 2018-05-04 1.924 0 +0
2018-05-07 2018-05-03 1.924 0 +0
2018-05-04 2018-05-02 1.934 0 +0
2018-05-03 2018-04-30 1.924 0 +0
2018-05-02 2018-04-27 1.924 0 +0
2018-04-30 2018-04-26 1.902 0 +0
2018-04-27 2018-04-25 1.913 0 +0
2018-04-26 2018-04-24 1.924 0 +0
2018-04-25 2018-04-23 1.913 0 +0
2018-04-24 2018-04-20 1.924 0 +0
2018-04-23 2018-04-19 1.945 0 +0
2018-04-20 2018-04-18 1.913 0 +0
2018-04-19 2018-04-17 1.924 0 +0
2018-04-18 2018-04-16 1.934 0 +0
2018-04-17 2018-04-13 1.924 0 +0
2018-04-16 2018-04-12 1.934 0 +0
2018-04-13 2018-04-11 1.934 0 +0
2018-04-12 2018-04-10 1.924 0 +0
2018-04-11 2018-04-09 1.945 0 +0
2018-04-10 2018-04-06 1.945 0 +0
2018-04-09 2018-04-04 1.913 0 +0
2018-04-06 2018-04-03 1.913 0 +0
2018-04-04 2018-03-29 1.913 0 +0
2018-04-03 2018-03-28 1.924 0 +0
2018-03-29 2018-03-27 1.913 0 +0
2018-03-28 2018-03-26 1.924 0 +0
2018-03-27 2018-03-23 1.913 0 +0
2018-03-26 2018-03-22 1.956 0 +0
2018-03-23 2018-03-21 1.966 0 +0
2018-03-22 2018-03-20 1.977 0 +0
2018-03-21 2018-03-19 2.020 0 +0
2018-03-20 2018-03-16 2.063 0 +0
2018-03-19 2018-03-15 1.945 0 +0
2018-03-16 2018-03-14 1.913 0 +0
2018-03-15 2018-03-13 1.945 0 +0
2018-03-14 2018-03-12 1.934 0 +0
2018-03-13 2018-03-09 1.945 0 +0
2018-03-12 2018-03-08 1.924 0 +0
2018-03-09 2018-03-07 1.902 0 +0
2018-03-08 2018-03-06 1.902 0 +0
2018-03-07 2018-03-05 1.892 0 +0
2018-03-06 2018-03-02 1.892 0 +0
2018-03-05 2018-03-01 1.924 0 +0
2018-03-02 2018-02-28 1.934 0 +0
2018-03-01 2018-02-27 1.924 0 +0
2018-02-28 2018-02-26 1.902 0 +0
2018-02-27 2018-02-23 1.924 0 +0
2018-02-26 2018-02-22 1.892 0 +0
2018-02-23 2018-02-21 1.924 0 +0
2018-02-22 2018-02-20 1.913 0 +0
2018-02-21 2018-02-15 1.870 0 +0
2018-02-20 2018-02-13 1.817 0 +0
2018-02-14 2018-02-12 1.827 0 +0
2018-02-13 2018-02-09 1.817 0 +0
2018-02-12 2018-02-08 1.827 0 +0
2018-02-09 2018-02-07 1.827 0 +0
2018-02-08 2018-02-06 1.785 0 +0
2018-02-07 2018-02-05 1.870 0 +0
2018-02-06 2018-02-02 1.902 0 +0
2018-02-05 2018-02-01 1.913 0 +0
2018-02-02 2018-01-31 1.913 0 +0
2018-02-01 2018-01-30 1.924 0 +0
2018-01-31 2018-01-29 1.934 0 +0
2018-01-30 2018-01-26 1.934 0 +0
2018-01-29 2018-01-25 1.924 0 +0
2018-01-26 2018-01-24 1.913 0 +0
2018-01-25 2018-01-23 1.924 0 +0
2018-01-24 2018-01-22 1.945 0 +0
2018-01-23 2018-01-19 1.924 0 +0
2018-01-22 2018-01-18 1.924 0 +0
2018-01-19 2018-01-17 1.924 0 +0
2018-01-18 2018-01-16 1.924 0 +0
2018-01-17 2018-01-15 1.902 0 +0
2018-01-16 2018-01-12 1.924 0 +0
2018-01-15 2018-01-11 1.870 0 +0
2018-01-12 2018-01-10 1.892 0 +0
2018-01-11 2018-01-09 1.924 0 +0
2018-01-10 2018-01-08 1.913 0 +0
2018-01-09 2018-01-05 1.902 0 +0
2018-01-08 2018-01-04 1.881 0 +0
2018-01-05 2018-01-03 1.860 0 +0
2018-01-04 2018-01-02 1.860 0 +0
2018-01-03 2017-12-29 1.849 0 +0
2018-01-02 2017-12-28 1.849 0 +0
2017-12-29 2017-12-27 1.849 0 +0
2017-12-28 2017-12-22 1.795 0 +0
2017-12-27 2017-12-21 1.785 0 +0
2017-12-22 2017-12-20 1.795 0 +0
2017-12-21 2017-12-19 1.817 0 +0
2017-12-20 2017-12-18 1.795 0 +0
2017-12-19 2017-12-15 1.785 0 +0
2017-12-18 2017-12-14 1.795 0 +0
2017-12-15 2017-12-13 1.795 0 +0
2017-12-14 2017-12-12 1.774 0 +0
2017-12-13 2017-12-11 1.656 0 +0
2017-12-12 2017-12-08 1.699 0 +0
2017-12-11 2017-12-07 1.667 0 +0
2017-12-08 2017-12-06 1.689 0 +0
2017-12-07 2017-12-05 1.710 0 +0
2017-12-06 2017-12-04 1.731 0 +0
2017-12-05 2017-12-01 1.731 0 +0
2017-12-04 2017-11-30 1.763 0 +0
2017-12-01 2017-11-29 1.774 0 +0
2017-11-30 2017-11-28 1.806 0 +0
2017-11-29 2017-11-27 1.763 0 +0
2017-11-28 2017-11-24 1.785 0 +0
2017-11-27 2017-11-23 1.774 0 +0
2017-11-24 2017-11-22 1.753 0 +0
2017-11-23 2017-11-21 1.753 0 +0
2017-11-22 2017-11-20 1.742 0 +0
2017-11-21 2017-11-17 1.742 0 +0
2017-11-20 2017-11-16 1.785 0 +0
2017-11-17 2017-11-15 1.774 0 +0
2017-11-16 2017-11-14 1.806 0 +0
2017-11-15 2017-11-13 1.827 0 +0
2017-11-14 2017-11-10 1.806 0 +0
2017-11-13 2017-11-09 1.827 0 +0
2017-11-10 2017-11-08 1.806 0 +0
2017-11-09 2017-11-07 1.838 0 +0
2017-11-08 2017-11-06 1.838 0 +0
2017-11-07 2017-11-03 1.849 0 +0
2017-11-06 2017-11-02 1.849 0 +0
2017-11-03 2017-11-01 1.827 0 +0
2017-11-02 2017-10-31 1.817 0 +0
2017-11-01 2017-10-30 1.827 0 +0
2017-10-31 2017-10-27 1.838 0 +0
2017-10-30 2017-10-26 1.838 0 +0
2017-10-27 2017-10-25 1.849 0 +0
2017-10-26 2017-10-24 1.849 0 +0
2017-10-25 2017-10-23 1.860 0 +0
2017-10-24 2017-10-20 1.870 0 +0
2017-10-23 2017-10-19 1.849 0 +0
2017-10-20 2017-10-18 1.849 0 +0
2017-10-19 2017-10-17 1.849 0 +0
2017-10-18 2017-10-16 1.860 0 +0
2017-10-17 2017-10-13 1.870 0 +0
2017-10-16 2017-10-12 1.849 0 +0
2017-10-13 2017-10-11 1.860 0 +0
2017-10-12 2017-10-10 1.881 0 +0
2017-10-11 2017-10-09 1.902 0 +0
2017-10-10 2017-10-06 1.934 0 +0
2017-10-09 2017-10-04 1.881 0 +0
2017-10-06 2017-10-03 1.902 0 +0
2017-10-04 2017-09-29 1.881 0 +0
2017-10-03 2017-09-28 1.849 0 +0
2017-09-29 2017-09-27 1.881 0 +0
2017-09-28 2017-09-26 1.849 0 +0
2017-09-27 2017-09-25 1.881 0 +0
2017-09-26 2017-09-22 1.966 0 +0
2017-09-25 2017-09-21 1.998 0 +0
2017-09-22 2017-09-20 1.945 0 +0
2017-09-21 2017-09-19 1.924 0 +0
2017-09-20 2017-09-18 2.009 0 +0
2017-09-19 2017-09-15 2.084 0 +0
2017-09-18 2017-09-14 1.827 0 +0
2017-09-15 2017-09-13 1.849 0 +0
2017-09-14 2017-09-12 1.860 0 +0
2017-09-13 2017-09-11 1.849 0 +0
2017-09-12 2017-09-08 1.881 0 +0
2017-09-11 2017-09-07 1.892 0 +0
2017-09-08 2017-09-06 1.838 0 +0
2017-09-07 2017-09-05 1.838 0 +0
2017-09-06 2017-09-04 1.827 0 +0
2017-09-05 2017-09-01 1.838 0 +0
2017-09-04 2017-08-31 1.838 0 +0
2017-09-01 2017-08-30 1.838 0 +0
2017-08-31 2017-08-29 1.849 0 +0
2017-08-30 2017-08-28 1.860 0 +0
2017-08-29 2017-08-25 1.924 0 +0
2017-08-28 2017-08-24 1.913 0 +0
2017-08-25 2017-08-22 1.817 0 +0
2017-08-24 2017-08-21 1.806 0 +0
2017-08-22 2017-08-18 1.806 0 +0
2017-08-21 2017-08-17 1.838 0 +0
2017-08-18 2017-08-16 1.817 0 +0
2017-08-17 2017-08-15 1.827 0 +0
2017-08-16 2017-08-14 1.881 0 +0
2017-08-15 2017-08-11 1.849 0 +0
2017-08-14 2017-08-10 1.881 0 +0
2017-08-11 2017-08-09 1.902 0 +0
2017-08-10 2017-08-08 1.902 0 +0
2017-08-09 2017-08-07 1.913 0 +0
2017-08-08 2017-08-04 1.892 0 +0
2017-08-07 2017-08-03 1.913 0 +0
2017-08-04 2017-08-02 1.913 0 +0
2017-08-03 2017-08-01 1.934 0 +0
2017-08-02 2017-07-31 1.902 0 +0
2017-08-01 2017-07-28 1.924 0 +0
2017-07-31 2017-07-27 1.924 0 +0
2017-07-28 2017-07-26 1.870 0 +0
2017-07-27 2017-07-25 1.849 0 +0
2017-07-26 2017-07-24 1.860 0 +0
2017-07-25 2017-07-21 1.892 0 +0
2017-07-24 2017-07-20 1.945 0 +0
2017-07-21 2017-07-19 1.945 0 +0
2017-07-20 2017-07-18 1.892 0 +0
2017-07-19 2017-07-17 1.924 0 +0
2017-07-18 2017-07-14 1.924 0 +0
2017-07-17 2017-07-13 1.892 0 +0
2017-07-14 2017-07-12 1.892 0 +0
2017-07-13 2017-07-11 1.924 0 +0
2017-07-12 2017-07-10 1.902 0 +0
2017-07-11 2017-07-07 1.945 0 +0
2017-07-10 2017-07-06 1.945 0 +0
2017-07-07 2017-07-05 1.934 0 +0
2017-07-06 2017-07-04 1.892 0 +0
2017-07-05 2017-07-03 1.924 0 +0
2017-07-04 2017-06-30 1.902 0 +0
2017-07-03 2017-06-29 1.934 0 +0
2017-06-30 2017-06-28 1.881 0 +0
2017-06-29 2017-06-27 1.902 0 +0
2017-06-28 2017-06-26 1.924 0 +0
2017-06-27 2017-06-23 1.956 0 +0
2017-06-26 2017-06-22 2.020 0 +0
2017-06-23 2017-06-21 2.009 0 +0
2017-06-22 2017-06-20 2.009 0 +0
2017-06-21 2017-06-19 1.998 0 +0
2017-06-20 2017-06-16 1.902 0 +0
2017-06-19 2017-06-15 1.934 0 +0
2017-06-16 2017-06-14 1.977 0 +0
2017-06-15 2017-06-13 2.020 0 +0
2017-06-14 2017-06-12 2.030 0 +0
2017-06-13 2017-06-09 2.052 0 +0
2017-06-12 2017-06-08 2.063 0 +0
2017-06-09 2017-06-07 2.063 0 +0
2017-06-08 2017-06-06 2.052 0 +0
2017-06-07 2017-06-05 2.073 0 +0
2017-06-06 2017-06-02 2.052 0 +0
2017-06-05 2017-06-01 2.073 0 +0
2017-06-02 2017-05-31 2.105 0 +0
2017-06-01 2017-05-29 2.084 0 +0
2017-05-31 2017-05-26 2.052 0 +0
2017-05-29 2017-05-25 2.084 0 +0
2017-05-26 2017-05-24 2.084 0 +0
2017-05-25 2017-05-23 2.084 0 +0
2017-05-24 2017-05-22 2.105 0 +0
2017-05-23 2017-05-19 2.116 0 +0
2017-05-22 2017-05-18 2.084 0 +0
2017-05-19 2017-05-17 2.063 0 +0
2017-05-18 2017-05-16 2.084 0 +0
2017-05-17 2017-05-15 2.116 0 +0
2017-05-16 2017-05-12 2.116 0 +0
2017-05-15 2017-05-11 2.137 0 +0
2017-05-12 2017-05-10 2.127 0 +0
2017-05-11 2017-05-09 2.041 0 +0
2017-05-10 2017-05-08 2.052 0 +0
2017-05-09 2017-05-05 2.084 0 +0
2017-05-08 2017-05-04 2.127 0 +0
2017-05-05 2017-05-02 2.127 0 +0
2017-05-04 2017-04-28 2.137 0 +0
2017-05-02 2017-04-27 2.084 0 +0
2017-04-28 2017-04-26 2.095 0 +0
2017-04-27 2017-04-25 2.148 0 +0
2017-04-26 2017-04-24 2.148 0 +0
2017-04-25 2017-04-21 2.159 0 +0
2017-04-24 2017-04-20 2.159 0 +0
2017-04-21 2017-04-19 2.169 0 +0
2017-04-20 2017-04-18 2.148 0 +0
2017-04-19 2017-04-13 2.159 0 +0
2017-04-18 2017-04-12 2.169 0 +0
2017-04-13 2017-04-11 2.180 0 +0
2017-04-12 2017-04-10 2.191 0 +0
2017-04-11 2017-04-07 2.180 0 +0
2017-04-10 2017-04-06 2.180 0 +0
2017-04-07 2017-04-05 2.201 0 +0
2017-04-06 2017-04-03 2.201 0 +0
2017-04-05 2017-03-31 2.201 0 +0
2017-04-03 2017-03-30 2.169 0 +0
2017-03-31 2017-03-29 2.180 0 +0
2017-03-30 2017-03-28 2.191 0 +0
2017-03-29 2017-03-27 2.191 0 +0
2017-03-28 2017-03-24 2.212 0 +0
2017-03-27 2017-03-23 2.212 0 +0
2017-03-24 2017-03-22 2.223 0 +0
2017-03-23 2017-03-21 2.244 0 +0
2017-03-22 2017-03-20 2.234 0 +0
2017-03-21 2017-03-17 2.266 0 +0
2017-03-20 2017-03-16 2.288 0 +0
2017-03-17 2017-03-15 2.277 0 +0
2017-03-16 2017-03-14 2.450 0 +0
2017-03-15 2017-03-13 2.472 0 +0
2017-03-14 2017-03-10 2.418 0 +0
2017-03-13 2017-03-09 2.461 0 +0
2017-03-10 2017-03-08 2.461 0 +0
2017-03-09 2017-03-07 2.461 0 +0
2017-03-08 2017-03-06 2.483 0 +0
2017-03-07 2017-03-03 2.526 0 +0
2017-03-06 2017-03-02 2.537 0 +0
2017-03-03 2017-03-01 2.570 0 +0
2017-03-02 2017-02-28 2.570 0 +0
2017-03-01 2017-02-27 2.483 0 +0
2017-02-28 2017-02-24 2.505 0 +0
2017-02-27 2017-02-23 2.505 0 +0
2017-02-24 2017-02-22 2.537 0 +0
2017-02-23 2017-02-21 2.461 0 +0
2017-02-22 2017-02-20 2.494 0 +0
2017-02-21 2017-02-17 2.494 0 +0
2017-02-20 2017-02-16 2.537 0 +0
2017-02-17 2017-02-15 2.548 0 +0
2017-02-16 2017-02-14 2.494 0 +0
2017-02-15 2017-02-13 2.537 0 +0
2017-02-14 2017-02-10 2.537 0 +0
2017-02-13 2017-02-09 2.602 0 +0
2017-02-10 2017-02-08 2.591 0 +0
2017-02-09 2017-02-07 2.537 0 +0
2017-02-08 2017-02-06 2.559 0 +0
2017-02-07 2017-02-03 2.570 0 +0
2017-02-06 2017-02-02 2.570 0 +0
2017-02-03 2017-02-01 2.591 0 +0
2017-02-02 2017-01-27 2.559 0 +0
2017-02-01 2017-01-25 2.570 0 +0
2017-01-26 2017-01-24 2.602 0 +0
2017-01-25 2017-01-23 2.602 0 +0
2017-01-24 2017-01-20 2.580 0 +0
2017-01-23 2017-01-19 2.548 0 +0
2017-01-20 2017-01-18 2.559 0 +0
2017-01-19 2017-01-17 2.548 0 +0
2017-01-18 2017-01-16 2.559 0 +0
2017-01-17 2017-01-13 2.602 0 +0
2017-01-16 2017-01-12 2.570 0 +0
2017-01-13 2017-01-11 2.570 0 +0
2017-01-12 2017-01-10 2.602 0 +0
2017-01-11 2017-01-09 2.483 0 +0
2017-01-10 2017-01-06 2.494 0 +0
2017-01-09 2017-01-05 2.461 0 +0
2017-01-06 2017-01-04 2.450 0 +0
2017-01-05 2017-01-03 2.440 0 +0
2017-01-04 2016-12-30 2.450 0 +0
2017-01-03 2016-12-29 2.396 0 +0
2016-12-30 2016-12-28 2.385 0 +0
2016-12-29 2016-12-23 2.299 0 +0
2016-12-28 2016-12-22 2.309 0 +0
2016-12-23 2016-12-21 2.288 0 +0
2016-12-22 2016-12-20 2.331 0 +0
2016-12-21 2016-12-19 2.320 0 +0
2016-12-20 2016-12-16 2.342 0 +0
2016-12-19 2016-12-15 2.320 0 +0
2016-12-16 2016-12-14 2.353 0 +0
2016-12-15 2016-12-13 2.374 0 +0
2016-12-14 2016-12-12 2.309 0 +0
2016-12-13 2016-12-09 2.396 0 +0
2016-12-12 2016-12-08 2.396 0 +0
2016-12-09 2016-12-07 2.364 0 +0
2016-12-08 2016-12-06 2.374 0 +0
2016-12-07 2016-12-05 2.364 0 +0
2016-12-06 2016-12-02 2.353 0 +0
2016-12-05 2016-12-01 2.385 0 +0
2016-12-02 2016-11-30 2.353 0 +0
2016-12-01 2016-11-29 2.364 0 +0
2016-11-30 2016-11-28 2.374 0 +0
2016-11-29 2016-11-25 2.418 0 +0
2016-11-28 2016-11-24 2.494 0 +0
2016-11-25 2016-11-23 2.396 0 +0
2016-11-24 2016-11-22 2.364 0 +0
2016-11-23 2016-11-21 2.331 0 +0
2016-11-22 2016-11-18 2.299 0 +0
2016-11-21 2016-11-17 2.288 0 +0
2016-11-18 2016-11-16 2.299 0 +0
2016-11-17 2016-11-15 2.309 0 +0
2016-11-16 2016-11-14 2.288 0 +0
2016-11-15 2016-11-11 2.266 0 +0
2016-11-14 2016-11-10 2.288 0 +0
2016-11-11 2016-11-09 2.255 0 +0
2016-11-10 2016-11-08 2.309 0 +0
2016-11-09 2016-11-07 2.266 0 +0
2016-11-08 2016-11-04 2.288 0 +0
2016-11-07 2016-11-03 2.277 0 +0
2016-11-04 2016-11-02 2.244 0 +0
2016-11-03 2016-11-01 2.255 0 +0
2016-11-02 2016-10-31 2.244 0 +0
2016-11-01 2016-10-28 2.288 0 +0
2016-10-31 2016-10-27 2.320 0 +0
2016-10-28 2016-10-26 2.331 0 +0
2016-10-27 2016-10-25 2.364 0 +0
2016-10-26 2016-10-24 2.309 0 +0
2016-10-25 2016-10-20 2.179 0 +0
2016-10-24 2016-10-19 2.201 0 +0
2016-10-20 2016-10-18 2.212 0 +0
2016-10-19 2016-10-17 2.179 0 +0
2016-10-18 2016-10-14 2.223 0 +0
2016-10-17 2016-10-13 2.190 0 +0
2016-10-14 2016-10-12 2.190 0 +0
2016-10-13 2016-10-11 2.212 0 +0
2016-10-12 2016-10-07 2.234 0 +0
2016-10-11 2016-10-06 2.234 0 +0
2016-10-07 2016-10-05 2.223 0 +0
2016-10-06 2016-10-04 2.223 0 +0
2016-10-05 2016-10-03 2.201 0 +0
2016-10-04 2016-09-30 2.201 0 +0
2016-10-03 2016-09-29 2.223 0 +0
2016-09-30 2016-09-28 2.201 0 +0
2016-09-29 2016-09-27 2.223 0 +0
2016-09-28 2016-09-26 2.201 0 +0
2016-09-27 2016-09-23 2.201 0 +0
2016-09-26 2016-09-22 2.223 0 +0
2016-09-23 2016-09-21 2.223 0 +0
2016-09-22 2016-09-20 2.234 0 +0
2016-09-21 2016-09-19 2.244 0 +0
2016-09-20 2016-09-15 2.234 0 +0
2016-09-19 2016-09-14 2.190 0 +0
2016-09-15 2016-09-13 2.190 0 +0
2016-09-14 2016-09-12 2.168 0 +0
2016-09-13 2016-09-09 2.255 0 +0
2016-09-12 2016-09-08 2.244 0 +0
2016-09-09 2016-09-07 2.223 0 +0
2016-09-08 2016-09-06 2.255 0 +0
2016-09-07 2016-09-05 2.190 0 +0
2016-09-06 2016-09-02 2.179 0 +0
2016-09-05 2016-09-01 2.179 0 +0
2016-09-02 2016-08-31 2.179 0 +0
2016-09-01 2016-08-30 2.223 0 +0
2016-08-31 2016-08-29 2.190 0 +0
2016-08-30 2016-08-26 2.212 0 +0
2016-08-29 2016-08-25 2.234 0 +0
2016-08-26 2016-08-24 2.244 0 +0
2016-08-25 2016-08-23 2.309 0 +0
2016-08-24 2016-08-22 2.374 0 +0
2016-08-23 2016-08-19 2.385 0 +0
2016-08-22 2016-08-18 2.374 0 +0
2016-08-19 2016-08-17 2.364 0 +0
2016-08-18 2016-08-16 2.331 0 +0
2016-08-17 2016-08-15 2.374 0 +0
2016-08-16 2016-08-12 2.342 0 +0
2016-08-15 2016-08-11 2.309 0 +0
2016-08-12 2016-08-10 2.299 0 +0
2016-08-11 2016-08-09 2.353 0 +0
2016-08-10 2016-08-08 2.255 0 +0
2016-08-09 2016-08-05 2.234 0 +0
2016-08-08 2016-08-04 2.212 0 +0
2016-08-05 2016-08-03 2.201 0 +0
2016-08-04 2016-08-01 2.223 0 +0
2016-08-03 2016-07-29 2.179 0 +0
2016-08-01 2016-07-28 2.223 0 +0
2016-07-29 2016-07-27 2.266 0 +0
2016-07-28 2016-07-26 2.255 0 +0
2016-07-27 2016-07-25 2.212 0 +0
2016-07-26 2016-07-22 2.223 0 +0
2016-07-25 2016-07-21 2.234 0 +0
2016-07-22 2016-07-20 2.244 0 +0
2016-07-21 2016-07-19 2.244 0 +0
2016-07-20 2016-07-18 2.244 0 +0
2016-07-19 2016-07-15 2.277 0 +0
2016-07-18 2016-07-14 2.299 0 +0
2016-07-15 2016-07-13 2.299 0 +0
2016-07-14 2016-07-12 2.234 0 +0
2016-07-13 2016-07-11 2.234 0 +0
2016-07-12 2016-07-08 2.201 0 +0
2016-07-11 2016-07-07 2.223 0 +0
2016-07-08 2016-07-06 2.190 0 +0
2016-07-07 2016-07-05 2.212 0 +0
2016-07-06 2016-07-04 2.244 0 +0
2016-07-05 2016-06-30 2.223 0 +0
2016-07-04 2016-06-29 2.179 0 +0
2016-06-30 2016-06-28 2.168 0 +0
2016-06-29 2016-06-27 2.168 0 +0
2016-06-28 2016-06-24 2.201 0 +0
2016-06-27 2016-06-23 2.190 0 +0
2016-06-24 2016-06-22 2.223 0 +0
2016-06-23 2016-06-21 2.234 0 +0
2016-06-22 2016-06-20 2.201 0 +0
2016-06-21 2016-06-17 2.223 0 +0
2016-06-20 2016-06-16 2.190 0 +0
2016-06-17 2016-06-15 2.190 0 +0
2016-06-16 2016-06-14 2.201 0 +0
2016-06-15 2016-06-13 2.179 0 +0
2016-06-14 2016-06-10 2.288 0 +0
2016-06-13 2016-06-08 2.353 0 +0
2016-06-10 2016-06-07 2.364 0 +0
2016-06-08 2016-06-06 2.353 0 +0
2016-06-07 2016-06-03 2.364 0 +0
2016-06-06 2016-06-02 2.331 0 +0
2016-06-03 2016-06-01 2.309 0 +0
2016-06-02 2016-05-31 2.255 0 +0
2016-06-01 2016-05-30 2.223 0 +0
2016-05-31 2016-05-27 2.179 0 +0
2016-05-30 2016-05-26 2.158 0 +0
2016-05-27 2016-05-25 2.125 0 +0
2016-05-26 2016-05-24 2.125 0 +0
2016-05-25 2016-05-23 2.273 0 +0
2016-05-24 2016-05-20 2.229 0 +0
2016-05-23 2016-05-19 2.240 0 +0
2016-05-20 2016-05-18 2.206 0 +0
2016-05-19 2016-05-17 2.273 0 +0
2016-05-18 2016-05-16 2.206 0 +0
2016-05-17 2016-05-13 2.217 0 +0
2016-05-16 2016-05-12 2.251 0 +0
2016-05-13 2016-05-11 2.284 0 +0
2016-05-12 2016-05-10 2.284 0 +0
2016-05-11 2016-05-09 2.307 0 +0
2016-05-10 2016-05-06 2.340 0 +0
2016-05-09 2016-05-05 2.362 0 +0
2016-05-06 2016-05-04 2.407 0 +0
2016-05-05 2016-05-03 2.451 0 +0
2016-05-04 2016-04-29 2.518 0 +0
2016-05-03 2016-04-28 2.563 0 +0
2016-04-29 2016-04-27 2.574 0 +0
2016-04-28 2016-04-26 2.585 0 +0
2016-04-27 2016-04-25 2.596 0 +0
2016-04-26 2016-04-22 2.607 0 +0
2016-04-25 2016-04-21 2.630 0 +0
2016-04-22 2016-04-20 2.596 0 +0
2016-04-21 2016-04-19 2.619 0 +0
2016-04-20 2016-04-18 2.630 0 +0
2016-04-19 2016-04-15 2.619 0 +0
2016-04-18 2016-04-14 2.641 0 +0
2016-04-15 2016-04-13 2.641 0 +0
2016-04-14 2016-04-12 2.641 0 +0
2016-04-13 2016-04-11 2.607 0 +0
2016-04-12 2016-04-08 2.630 0 +0
2016-04-11 2016-04-07 2.641 0 +0
2016-04-08 2016-04-06 2.630 0 +0
2016-04-07 2016-04-05 2.585 0 +0
2016-04-06 2016-04-01 2.641 0 +0
2016-04-05 2016-03-31 2.574 0 +0
2016-04-01 2016-03-30 2.574 0 +0
2016-03-31 2016-03-29 2.552 0 +0
2016-03-30 2016-03-24 2.552 0 +0
2016-03-29 2016-03-23 2.808 0 +0
2016-03-24 2016-03-22 2.775 0 +0
2016-03-23 2016-03-21 2.775 0 +0
2016-03-22 2016-03-18 2.786 0 +0
2016-03-21 2016-03-17 2.752 0 +0
2016-03-18 2016-03-16 2.763 0 +0
2016-03-17 2016-03-15 2.763 0 +0
2016-03-16 2016-03-14 2.819 0 +0
2016-03-15 2016-03-11 2.741 0 +0
2016-03-14 2016-03-10 2.741 0 +0
2016-03-11 2016-03-09 2.752 0 +0
2016-03-10 2016-03-08 2.775 0 +0
2016-03-09 2016-03-07 2.775 0 +0
2016-03-08 2016-03-04 2.775 0 +0
2016-03-07 2016-03-03 2.763 0 +0
2016-03-04 2016-03-02 2.786 0 +0
2016-03-03 2016-03-01 2.741 0 +0
2016-03-02 2016-02-29 2.763 0 +0
2016-03-01 2016-02-26 2.719 0 +0
2016-02-29 2016-02-25 2.697 0 +0
2016-02-26 2016-02-24 2.752 0 +0
2016-02-25 2016-02-23 2.775 0 +0
2016-02-24 2016-02-22 2.730 0 +0
2016-02-23 2016-02-19 2.685 0 +0
2016-02-22 2016-02-18 2.674 0 +0
2016-02-19 2016-02-17 2.674 0 +0
2016-02-18 2016-02-16 2.607 0 +0
2016-02-17 2016-02-15 2.619 0 +0
2016-02-16 2016-02-12 2.585 0 +0
2016-02-15 2016-02-11 2.674 0 +0
2016-02-12 2016-02-05 2.674 0 +0
2016-02-11 2016-02-04 2.663 0 +0
2016-02-05 2016-02-03 2.663 0 +0
2016-02-04 2016-02-02 2.697 0 +0
2016-02-03 2016-02-01 2.685 0 +0
2016-02-02 2016-01-29 2.685 0 +0
2016-02-01 2016-01-28 2.685 0 +0
2016-01-29 2016-01-27 2.697 0 +0
2016-01-28 2016-01-26 2.674 0 +0
2016-01-27 2016-01-25 2.708 0 +0
2016-01-26 2016-01-22 2.697 0 +0
2016-01-25 2016-01-21 2.674 0 +0
2016-01-22 2016-01-20 2.674 0 +0
2016-01-21 2016-01-19 2.685 0 +0
2016-01-20 2016-01-18 2.685 0 +0
2016-01-19 2016-01-15 2.697 0 +0
2016-01-18 2016-01-14 2.730 0 +0
2016-01-15 2016-01-13 2.741 0 +0
2016-01-14 2016-01-12 2.697 0 +0
2016-01-13 2016-01-11 2.697 0 +0
2016-01-12 2016-01-08 2.697 0 +0
2016-01-11 2016-01-07 2.674 0 +0
2016-01-08 2016-01-06 2.730 0 +0
2016-01-07 2016-01-05 2.685 0 +0
2016-01-06 2016-01-04 2.674 0 +0
2016-01-05 2015-12-31 2.697 0 +0
2016-01-04 2015-12-29 2.685 0 +0
2015-12-30 2015-12-28 2.674 0 +0
2015-12-29 2015-12-24 2.685 0 +0
2015-12-28 2015-12-22 2.719 0 +0
2015-12-23 2015-12-21 2.708 0 +0
2015-12-22 2015-12-18 2.507 0 +0
2015-12-21 2015-12-17 2.440 0 +0
2015-12-18 2015-12-16 2.407 0 +0
2015-12-17 2015-12-15 2.407 0 +0
2015-12-16 2015-12-14 2.373 0 +0
2015-12-15 2015-12-11 2.385 0 +0
2015-12-14 2015-12-10 2.385 0 +0
2015-12-11 2015-12-09 2.396 0 +0
2015-12-10 2015-12-08 2.407 0 +0
2015-12-09 2015-12-07 2.429 0 +0
2015-12-08 2015-12-04 2.396 0 +0
2015-12-07 2015-12-03 2.440 0 +0
2015-12-04 2015-12-02 2.496 0 +0
2015-12-03 2015-12-01 2.418 0 +0
2015-12-02 2015-11-30 2.385 0 +0
2015-12-01 2015-11-27 2.418 0 +0
2015-11-30 2015-11-26 2.429 0 +0
2015-11-27 2015-11-25 2.429 0 +0
2015-11-26 2015-11-24 2.463 0 +0
2015-11-25 2015-11-23 2.429 0 +0
2015-11-24 2015-11-20 2.463 0 +0
2015-11-23 2015-11-19 2.496 0 +0
2015-11-20 2015-11-18 2.474 0 +0
2015-11-19 2015-11-17 2.418 0 +0
2015-11-18 2015-11-16 2.396 0 +0
2015-11-17 2015-11-13 2.451 0 +0
2015-11-16 2015-11-12 2.496 0 +0
2015-11-13 2015-11-11 2.451 0 +0
2015-11-12 2015-11-10 2.474 0 +0
2015-11-11 2015-11-09 2.518 0 +0
2015-11-10 2015-11-06 2.451 0 +0
2015-11-09 2015-11-05 2.474 0 +0
2015-11-06 2015-11-04 2.474 0 +0
2015-11-05 2015-11-03 2.463 0 +0
2015-11-04 2015-11-02 2.340 0 +0
2015-11-03 2015-10-30 2.217 0 +0
2015-11-02 2015-10-29 2.295 0 +0
2015-10-30 2015-10-28 2.240 0 +0
2015-10-29 2015-10-27 2.262 0 +0
2015-10-28 2015-10-26 2.284 0 +0
2015-10-27 2015-10-23 2.284 0 +0
2015-10-26 2015-10-22 2.318 0 +0
2015-10-23 2015-10-20 2.295 0 +0
2015-10-22 2015-10-19 2.351 0 +0
2015-10-20 2015-10-16 2.351 0 +0
2015-10-19 2015-10-15 2.273 0 +0
2015-10-16 2015-10-14 2.273 0 +0
2015-10-15 2015-10-13 2.284 0 +0
2015-10-14 2015-10-12 2.284 0 +0
2015-10-13 2015-10-09 2.262 0 +0
2015-10-12 2015-10-08 2.240 0 +0
2015-10-09 2015-10-07 2.240 0 +0
2015-10-08 2015-10-06 2.151 0 +0
2015-10-07 2015-10-05 2.162 0 +0
2015-10-06 2015-10-02 2.128 0 +0
2015-10-05 2015-09-30 2.073 0 +0
2015-10-02 2015-09-29 2.050 0 +0
2015-09-30 2015-09-25 2.106 0 +0
2015-09-29 2015-09-24 2.128 0 +0
2015-09-25 2015-09-23 2.151 0 +0
2015-09-24 2015-09-22 2.173 0 +0
2015-09-23 2015-09-21 2.139 0 +0
2015-09-22 2015-09-18 2.139 0 +0
2015-09-21 2015-09-17 2.139 0 +0
2015-09-18 2015-09-16 2.162 0 +0
2015-09-17 2015-09-15 2.106 0 +0
2015-09-16 2015-09-14 2.117 0 +0
2015-09-15 2015-09-11 2.128 0 +0
2015-09-14 2015-09-10 2.117 0 +0
2015-09-11 2015-09-09 2.173 0 +0
2015-09-10 2015-09-08 2.028 0 +0
2015-09-09 2015-09-07 1.983 0 +0
2015-09-08 2015-09-04 1.972 0 +0
2015-09-07 2015-09-02 1.995 0 +0
2015-09-04 2015-09-01 1.972 0 +0
2015-09-02 2015-08-31 2.061 0 +0
2015-09-01 2015-08-28 2.039 0 +0
2015-08-31 2015-08-27 2.139 0 +0
2015-08-28 2015-08-26 2.039 0 +0
2015-08-27 2015-08-25 2.039 0 +0
2015-08-26 2015-08-24 2.073 0 +0
2015-08-25 2015-08-21 2.240 0 +0
2015-08-24 2015-08-20 2.240 0 +0
2015-08-21 2015-08-19 2.240 0 +0
2015-08-20 2015-08-18 2.262 0 +0
2015-08-19 2015-08-17 2.273 0 +0
2015-08-18 2015-08-14 2.251 0 +0
2015-08-17 2015-08-13 2.251 0 +0
2015-08-14 2015-08-12 2.240 0 +0
2015-08-13 2015-08-11 2.262 0 +0
2015-08-12 2015-08-10 2.273 0 +0
2015-08-11 2015-08-07 2.295 0 +0
2015-08-10 2015-08-06 2.262 0 +0
2015-08-07 2015-08-05 2.240 0 +0
2015-08-06 2015-08-04 2.217 0 +0
2015-08-05 2015-08-03 2.184 0 +0
2015-08-04 2015-07-31 2.184 0 +0
2015-08-03 2015-07-30 2.173 0 +0
2015-07-31 2015-07-29 2.173 0 +0
2015-07-30 2015-07-28 2.151 0 +0
2015-07-29 2015-07-27 2.117 0 +0
2015-07-28 2015-07-24 2.061 0 +0
2015-07-27 2015-07-23 2.084 0 +0
2015-07-24 2015-07-22 2.028 0 +0
2015-07-23 2015-07-21 2.073 0 +0
2015-07-22 2015-07-20 2.095 0 +0
2015-07-21 2015-07-17 2.061 0 +0
2015-07-20 2015-07-16 2.017 0 +0
2015-07-17 2015-07-15 2.039 0 +0
2015-07-16 2015-07-14 2.084 0 +0
2015-07-15 2015-07-13 2.084 0 +0
2015-07-14 2015-07-10 1.939 0 +0
2015-07-13 2015-07-09 1.872 0 +0
2015-07-10 2015-07-08 1.649 0 +0
2015-07-09 2015-07-07 1.683 0 +0
2015-07-08 2015-07-06 1.816 0 +0
2015-07-07 2015-07-03 1.972 0 +0
2015-07-06 2015-07-02 2.084 0 +0
2015-07-03 2015-06-30 2.106 0 +0
2015-07-02 2015-06-29 2.061 0 +0
2015-06-30 2015-06-26 2.184 0 +0
2015-06-29 2015-06-25 2.217 0 +0
2015-06-26 2015-06-24 2.195 0 +0
2015-06-25 2015-06-23 2.240 0 +0
2015-06-24 2015-06-22 2.206 0 +0
2015-06-23 2015-06-19 2.184 0 +0
2015-06-22 2015-06-18 2.229 0 +0
2015-06-19 2015-06-17 2.206 0 +0
2015-06-18 2015-06-16 2.173 0 +0
2015-06-17 2015-06-15 2.217 0 +0
2015-06-16 2015-06-12 2.251 0 +0
2015-06-15 2015-06-11 2.229 0 +0
2015-06-12 2015-06-10 2.240 0 +0
2015-06-11 2015-06-09 2.229 0 +0
2015-06-10 2015-06-08 2.307 0 +0
2015-06-09 2015-06-05 2.362 0 +0
2015-06-08 2015-06-04 2.385 0 +0
2015-06-05 2015-06-03 2.418 0 +0
2015-06-04 2015-06-02 2.184 0 +0
2015-06-03 2015-06-01 2.184 0 +0
2015-06-02 2015-05-29 2.106 0 +0
2015-06-01 2015-05-28 2.162 0 +0
2015-05-29 2015-05-27 2.229 0 +0
2015-05-28 2015-05-26 2.273 0 +0
2015-05-27 2015-05-22 2.319 0 +0
2015-05-26 2015-05-21 2.285 0 +0
2015-05-22 2015-05-20 2.399 0 +0
2015-05-21 2015-05-19 2.399 0 +0
2015-05-20 2015-05-18 2.376 0 +0
2015-05-19 2015-05-15 2.319 0 +0
2015-05-18 2015-05-14 2.319 0 +0
2015-05-15 2015-05-13 2.353 0 +0
2015-05-14 2015-05-12 2.376 0 +0
2015-05-13 2015-05-11 2.376 0 +0
2015-05-12 2015-05-08 2.342 0 +0
2015-05-11 2015-05-07 2.205 0 +0
2015-05-08 2015-05-06 2.342 0 +0
2015-05-07 2015-05-05 2.422 0 +0
2015-05-06 2015-05-04 2.582 0 +0
2015-05-05 2015-04-30 2.251 0 +0
2015-05-04 2015-04-29 2.056 0 +0
2015-04-30 2015-04-28 2.068 0 +0
2015-04-29 2015-04-27 2.022 0 +0
2015-04-28 2015-04-24 1.965 0 +0
2015-04-27 2015-04-23 1.954 0 +0
2015-04-24 2015-04-22 1.931 0 +0
2015-04-23 2015-04-21 1.862 0 +0
2015-04-22 2015-04-20 1.885 0 +0
2015-04-21 2015-04-17 1.931 0 +0
2015-04-20 2015-04-16 1.931 0 +0
2015-04-17 2015-04-15 1.851 0 +0
2015-04-16 2015-04-14 1.874 0 +0
2015-04-15 2015-04-13 1.896 0 +0
2015-04-14 2015-04-10 1.748 0 +0
2015-04-13 2015-04-09 1.725 0 +0
2015-04-10 2015-04-08 1.725 0 +0
2015-04-09 2015-04-02 1.645 0 +0
2015-04-08 2015-04-01 1.634 0 +0
2015-04-02 2015-03-31 1.645 0 +0
2015-04-01 2015-03-30 1.679 0 +0
2015-03-31 2015-03-27 1.611 0 +0
2015-03-30 2015-03-26 1.554 0 +0
2015-03-27 2015-03-25 1.519 0 +0
2015-03-26 2015-03-24 1.519 0 +0
2015-03-25 2015-03-23 1.531 0 +0
2015-03-24 2015-03-20 1.508 0 +0
2015-03-23 2015-03-19 1.531 0 +0
2015-03-20 2015-03-18 1.519 0 +0
2015-03-19 2015-03-17 1.508 0 +0
2015-03-18 2015-03-16 1.519 0 +0
2015-03-17 2015-03-13 1.542 0 +0
2015-03-16 2015-03-12 1.508 0 +0
2015-03-13 2015-03-11 1.508 0 +0
2015-03-12 2015-03-10 1.531 0 +0
2015-03-11 2015-03-09 1.565 0 +0
2015-03-10 2015-03-06 1.531 0 +0
2015-03-09 2015-03-05 1.577 0 +0
2015-03-06 2015-03-04 1.588 0 +0
2015-03-05 2015-03-03 1.599 0 +0
2015-03-04 2015-03-02 1.588 0 +0
2015-03-03 2015-02-27 1.599 0 +0
2015-03-02 2015-02-26 1.565 0 +0
2015-02-27 2015-02-25 1.554 0 +0
2015-02-26 2015-02-24 1.588 0 +0
2015-02-25 2015-02-23 1.577 0 +0
2015-02-24 2015-02-18 1.554 0 +0
2015-02-23 2015-02-16 1.531 0 +0
2015-02-17 2015-02-13 1.531 0 +0
2015-02-16 2015-02-12 1.531 0 +0
2015-02-13 2015-02-11 1.519 0 +0
2015-02-12 2015-02-10 1.519 0 +0
2015-02-11 2015-02-09 1.531 0 +0
2015-02-10 2015-02-06 1.565 0 +0
2015-02-09 2015-02-05 1.588 0 +0
2015-02-06 2015-02-04 1.554 0 +0
2015-02-05 2015-02-03 1.508 0 +0
2015-02-04 2015-02-02 1.508 0 +0
2015-02-03 2015-01-30 1.531 0 +0
2015-02-02 2015-01-29 1.531 0 +0
2015-01-30 2015-01-28 1.554 0 +0
2015-01-29 2015-01-27 1.542 0 +0
2015-01-28 2015-01-26 1.542 0 +0
2015-01-27 2015-01-23 1.577 0 +0
2015-01-26 2015-01-22 1.565 0 +0
2015-01-23 2015-01-21 1.554 0 +0
2015-01-22 2015-01-20 1.519 0 +0
2015-01-21 2015-01-19 1.519 0 +0
2015-01-20 2015-01-16 1.542 0 +0
2015-01-19 2015-01-15 1.565 0 +0
2015-01-16 2015-01-14 1.599 0 +0
2015-01-15 2015-01-13 1.622 0 +0
2015-01-14 2015-01-12 1.599 0 +0
2015-01-13 2015-01-09 1.657 0 +0
2015-01-12 2015-01-08 1.657 0 +0
2015-01-09 2015-01-07 1.691 0 +0
2015-01-08 2015-01-06 1.691 0 +0
2015-01-07 2015-01-05 1.691 0 +0
2015-01-06 2015-01-02 1.668 0 +0
2015-01-05 2014-12-31 1.542 0 +0
2015-01-02 2014-12-29 1.519 0 +0
2014-12-30 2014-12-24 1.497 0 +0
2014-12-29 2014-12-22 1.508 0 +0
2014-12-23 2014-12-19 1.485 0 +0
2014-12-22 2014-12-18 1.554 0 +0
2014-12-19 2014-12-17 1.554 0 +0
2014-12-18 2014-12-16 1.599 0 +0
2014-12-17 2014-12-15 1.565 0 +0
2014-12-16 2014-12-12 1.588 0 +0
2014-12-15 2014-12-11 1.599 0 +0
2014-12-12 2014-12-10 1.599 0 +0
2014-12-11 2014-12-09 1.622 0 +0
2014-12-10 2014-12-08 1.645 0 +0
2014-12-09 2014-12-05 1.691 0 +0
2014-12-08 2014-12-04 1.736 0 +0
2014-12-05 2014-12-03 1.725 0 +0
2014-12-04 2014-12-02 1.714 0 +0
2014-12-03 2014-12-01 1.668 0 +0
2014-12-02 2014-11-28 1.691 0 +0
2014-12-01 2014-11-27 1.645 0 +0
2014-11-28 2014-11-26 1.679 0 +0
2014-11-27 2014-11-25 1.657 0 +0
2014-11-26 2014-11-24 1.702 0 +0
2014-11-25 2014-11-21 1.554 0 +0
2014-11-24 2014-11-20 1.565 0 +0
2014-11-21 2014-11-19 1.542 0 +0
2014-11-20 2014-11-18 1.565 0 +0
2014-11-19 2014-11-17 1.599 0 +0
2014-11-18 2014-11-14 1.634 0 +0
2014-11-17 2014-11-13 1.645 0 +0
2014-11-14 2014-11-12 1.599 0 +0
2014-11-13 2014-11-11 1.599 0 +0
2014-11-12 2014-11-10 1.611 0 +0
2014-11-11 2014-11-07 1.622 0 +0
2014-11-10 2014-11-06 1.645 0 +0
2014-11-07 2014-11-05 1.668 0 +0
2014-11-06 2014-11-04 1.657 0 +0
2014-11-05 2014-11-03 1.634 0 +0
2014-11-04 2014-10-31 1.577 0 +0
2014-11-03 2014-10-30 1.577 0 +0
2014-10-31 2014-10-29 1.577 0 +0
2014-10-30 2014-10-28 1.542 0 +0
2014-10-29 2014-10-27 1.519 0 +0
2014-10-28 2014-10-24 1.588 0 +0
2014-10-27 2014-10-23 1.588 0 +0
2014-10-24 2014-10-22 1.622 0 +0
2014-10-23 2014-10-21 1.599 0 +0
2014-10-22 2014-10-20 1.599 0 +0
2014-10-21 2014-10-17 1.622 0 +0
2014-10-20 2014-10-16 1.599 0 +0
2014-10-17 2014-10-15 1.634 0 +0
2014-10-16 2014-10-14 1.657 0 +0
2014-10-15 2014-10-13 1.657 0 +0
2014-10-14 2014-10-10 1.668 0 +0
2014-10-13 2014-10-09 1.725 0 +0
2014-10-10 2014-10-08 1.714 0 +0
2014-10-09 2014-10-07 1.736 0 +0
2014-10-08 2014-10-06 1.668 0 +0
2014-10-07 2014-10-03 1.634 0 +0
2014-10-06 2014-09-30 1.554 0 +0
2014-10-03 2014-09-29 1.577 0 +0
2014-09-30 2014-09-26 1.634 0 +0
2014-09-29 2014-09-25 1.645 0 +0
2014-09-26 2014-09-24 1.657 0 +0
2014-09-25 2014-09-23 1.668 0 +0
2014-09-24 2014-09-22 1.645 0 +0
2014-09-23 2014-09-19 1.679 0 +0
2014-09-22 2014-09-18 1.645 0 +0
2014-09-19 2014-09-17 1.714 0 +0
2014-09-18 2014-09-16 1.679 0 +0
2014-09-17 2014-09-15 1.714 0 +0
2014-09-16 2014-09-12 1.736 0 +0
2014-09-15 2014-09-11 1.748 0 +0
2014-09-12 2014-09-10 1.782 0 +0
2014-09-11 2014-09-08 1.805 0 +0
2014-09-10 2014-09-05 1.862 0 +0
2014-09-08 2014-09-04 1.851 0 +0
2014-09-05 2014-09-03 1.874 0 +0
2014-09-04 2014-09-02 1.839 0 +0
2014-09-03 2014-09-01 1.828 0 +0
2014-09-02 2014-08-29 1.862 0 +0
2014-09-01 2014-08-28 1.908 0 +0
2014-08-29 2014-08-27 1.965 0 +0
2014-08-28 2014-08-26 1.988 0 +0
2014-08-27 2014-08-25 1.965 0 +0
2014-08-26 2014-08-22 1.965 0 +0
2014-08-25 2014-08-21 1.931 0 +0
2014-08-22 2014-08-20 1.896 0 +0
2014-08-21 2014-08-19 1.908 0 +0
2014-08-20 2014-08-18 1.862 0 +0
2014-08-19 2014-08-15 1.908 0 +0
2014-08-18 2014-08-14 1.908 0 +0
2014-08-15 2014-08-13 1.931 0 +0
2014-08-14 2014-08-12 1.908 0 +0
2014-08-13 2014-08-11 1.931 0 +0
2014-08-12 2014-08-08 1.885 0 +0
2014-08-11 2014-08-07 1.942 0 +0
2014-08-08 2014-08-06 1.976 0 +0
2014-08-07 2014-08-05 1.954 0 +0
2014-08-06 2014-08-04 1.954 0 +0
2014-08-05 2014-08-01 1.931 0 +0
2014-08-04 2014-07-31 1.954 0 +0
2014-08-01 2014-07-30 1.839 0 +0
2014-07-31 2014-07-29 1.874 0 +0
2014-07-30 2014-07-28 1.919 0 +0
2014-07-29 2014-07-25 1.919 0 +0
2014-07-28 2014-07-24 1.896 0 +0
2014-07-25 2014-07-23 1.805 0 +0
2014-07-24 2014-07-22 1.759 0 +0
2014-07-23 2014-07-21 1.736 0 +0
2014-07-22 2014-07-18 1.748 0 +0
2014-07-21 2014-07-17 1.748 0 +0
2014-07-18 2014-07-16 1.759 0 +0
2014-07-17 2014-07-15 1.759 0 +0
2014-07-16 2014-07-14 1.748 0 +0
2014-07-15 2014-07-11 1.725 0 +0
2014-07-14 2014-07-10 1.725 0 +0
2014-07-11 2014-07-09 1.725 0 +0
2014-07-10 2014-07-08 1.759 0 +0
2014-07-09 2014-07-07 1.805 0 +0
2014-07-08 2014-07-04 1.771 0 +0
2014-07-07 2014-07-03 1.691 0 +0
2014-07-04 2014-07-02 1.657 0 +0
2014-07-03 2014-06-30 1.634 0 +0
2014-07-02 2014-06-27 1.657 0 +0
2014-06-30 2014-06-26 1.668 0 +0
2014-06-27 2014-06-25 1.645 0 +0
2014-06-26 2014-06-24 1.634 0 +0
2014-06-25 2014-06-23 1.668 0 +0
2014-06-24 2014-06-20 1.679 0 +0
2014-06-23 2014-06-19 1.668 0 +0
2014-06-20 2014-06-18 1.714 0 +0
2014-06-19 2014-06-17 1.645 0 +0
2014-06-18 2014-06-16 1.645 0 +0
2014-06-17 2014-06-13 1.634 0 +0
2014-06-16 2014-06-12 1.645 0 +0
2014-06-13 2014-06-11 1.668 0 +0
2014-06-12 2014-06-10 1.634 0 +0
2014-06-11 2014-06-09 1.634 0 +0
2014-06-10 2014-06-06 1.634 0 +0
2014-06-09 2014-06-05 1.668 0 +0
2014-06-06 2014-06-04 1.691 0 +0
2014-06-05 2014-06-03 1.789 0 +0
2014-06-04 2014-05-30 1.742 0 +0
2014-06-03 2014-05-29 1.731 0 +0
2014-05-30 2014-05-28 1.731 0 +0
2014-05-29 2014-05-27 1.731 0 +0
2014-05-28 2014-05-26 1.731 0 +0
2014-05-27 2014-05-23 1.766 0 +0
2014-05-26 2014-05-22 1.601 0 +0
2014-05-23 2014-05-21 1.589 0 +0
2014-05-22 2014-05-20 1.648 0 +0
2014-05-21 2014-05-19 1.613 0 +0
2014-05-20 2014-05-16 1.625 0 +0
2014-05-19 2014-05-15 1.660 0 +0
2014-05-16 2014-05-14 1.672 0 +0
2014-05-15 2014-05-13 1.672 0 +0
2014-05-14 2014-05-12 1.578 0 +0
2014-05-13 2014-05-09 1.542 0 +0
2014-05-12 2014-05-08 1.578 0 +0
2014-05-09 2014-05-07 1.613 0 +0
2014-05-08 2014-05-05 1.660 0 +0
2014-05-07 2014-05-02 1.719 0 +0
2014-05-05 2014-04-30 1.731 0 +0
2014-05-02 2014-04-29 1.731 0 +0
2014-04-30 2014-04-28 1.742 0 +0
2014-04-29 2014-04-25 1.766 0 +0
2014-04-28 2014-04-24 1.813 0 +0
2014-04-25 2014-04-23 1.754 0 +0
2014-04-24 2014-04-22 1.742 0 +0
2014-04-23 2014-04-17 1.801 0 +0
2014-04-22 2014-04-16 1.837 0 +0
2014-04-17 2014-04-15 1.825 0 +0
2014-04-16 2014-04-14 1.872 0 +0
2014-04-15 2014-04-11 1.884 0 +0
2014-04-14 2014-04-10 1.919 0 +0
2014-04-11 2014-04-09 1.895 0 +0
2014-04-10 2014-04-08 2.001 0 +0
2014-04-09 2014-04-07 2.001 0 +0
2014-04-08 2014-04-04 2.025 0 +0
2014-04-07 2014-04-03 2.048 0 +0
2014-04-04 2014-04-02 2.096 0 +0
2014-04-03 2014-04-01 2.025 0 +0
2014-04-02 2014-03-31 2.013 0 +0
2014-04-01 2014-03-28 1.966 0 +0
2014-03-31 2014-03-27 1.931 0 +0
2014-03-28 2014-03-26 2.013 0 +0
2014-03-27 2014-03-25 1.954 0 +0
2014-03-26 2014-03-24 2.001 0 +0
2014-03-25 2014-03-21 2.025 0 +0
2014-03-24 2014-03-20 1.860 0 +0
2014-03-21 2014-03-19 1.931 0 +0
2014-03-20 2014-03-18 1.954 0 +0
2014-03-19 2014-03-17 1.978 0 +0
2014-03-18 2014-03-14 1.978 0 +0
2014-03-17 2014-03-13 1.990 0 +0
2014-03-14 2014-03-12 2.037 0 +0
2014-03-13 2014-03-11 2.096 0 +0
2014-03-12 2014-03-10 2.072 0 +0
2014-03-11 2014-03-07 2.154 0 +0
2014-03-10 2014-03-06 2.178 0 +0
2014-03-07 2014-03-05 2.013 0 +0
2014-03-06 2014-03-04 2.025 0 +0
2014-03-05 2014-03-03 2.013 0 +0
2014-03-04 2014-02-28 2.001 0 +0
2014-03-03 2014-02-27 2.025 0 +0
2014-02-28 2014-02-26 1.990 0 +0
2014-02-27 2014-02-25 1.966 0 +0
2014-02-26 2014-02-24 1.931 0 +0
2014-02-25 2014-02-21 2.037 0 +0
2014-02-24 2014-02-20 2.084 0 +0
2014-02-21 2014-02-19 2.154 0 +0
2014-02-20 2014-02-18 2.143 0 +0
2014-02-19 2014-02-17 2.178 0 +0
2014-02-18 2014-02-14 2.190 0 +0
2014-02-17 2014-02-13 2.190 0 +0
2014-02-14 2014-02-12 2.154 0 +0
2014-02-13 2014-02-11 2.013 0 +0
2014-02-12 2014-02-10 1.966 0 +0
2014-02-11 2014-02-07 1.978 0 +0
2014-02-10 2014-02-06 1.990 0 +0
2014-02-07 2014-02-05 1.931 0 +0
2014-02-06 2014-02-04 1.943 0 +0
2014-02-05 2014-01-30 1.978 0 +0
2014-02-04 2014-01-28 1.954 0 +0
2014-01-29 2014-01-27 1.978 0 +0
2014-01-28 2014-01-24 2.060 0 +0
2014-01-27 2014-01-23 2.072 0 +0
2014-01-24 2014-01-22 2.119 0 +0
2014-01-23 2014-01-21 2.096 0 +0
2014-01-22 2014-01-20 2.131 0 +0
2014-01-21 2014-01-17 2.166 0 +0
2014-01-20 2014-01-16 2.166 0 +0
2014-01-17 2014-01-15 2.143 0 +0
2014-01-16 2014-01-14 2.131 0 +0
2014-01-15 2014-01-13 2.166 0 +0
2014-01-14 2014-01-10 2.213 0 +0
2014-01-13 2014-01-09 2.202 0 +0
2014-01-10 2014-01-08 2.237 0 +0
2014-01-09 2014-01-07 2.166 0 +0
2014-01-08 2014-01-06 2.225 0 +0
2014-01-07 2014-01-03 2.249 0 +0
2014-01-06 2014-01-02 2.296 0 +0
2014-01-03 2013-12-31 2.296 0 +0
2014-01-02 2013-12-27 2.260 0 +0
2013-12-30 2013-12-24 2.260 0 +0
2013-12-27 2013-12-20 2.284 0 +0
2013-12-23 2013-12-19 2.331 0 +0
2013-12-20 2013-12-18 2.378 0 +0
2013-12-19 2013-12-17 2.284 0 +0
2013-12-18 2013-12-16 2.284 0 +0
2013-12-17 2013-12-13 2.319 0 +0
2013-12-16 2013-12-12 2.319 0 +0
2013-12-13 2013-12-11 2.355 0 +0
2013-12-12 2013-12-10 2.402 0 +0
2013-12-11 2013-12-09 2.390 0 +0
2013-12-10 2013-12-06 2.437 0 +0
2013-12-09 2013-12-05 2.390 0 +0
2013-12-06 2013-12-04 2.413 0 +0
2013-12-05 2013-12-03 2.425 0 +0
2013-12-04 2013-12-02 2.402 0 +0
2013-12-03 2013-11-29 2.425 0 +0
2013-12-02 2013-11-28 2.390 0 +0
2013-11-29 2013-11-27 2.425 0 +0
2013-11-28 2013-11-26 2.390 0 +0
2013-11-27 2013-11-25 2.425 0 +0
2013-11-26 2013-11-22 2.425 0 +0
2013-11-25 2013-11-21 2.413 0 +0
2013-11-22 2013-11-20 2.413 0 +0
2013-11-21 2013-11-19 2.449 0 +0
2013-11-20 2013-11-18 2.472 0 +0
2013-11-19 2013-11-15 2.425 0 +0
2013-11-18 2013-11-14 2.437 0 +0
2013-11-15 2013-11-13 2.402 0 +0
2013-11-14 2013-11-12 2.461 0 +0
2013-11-13 2013-11-11 2.378 0 +0
2013-11-12 2013-11-08 2.402 0 +0
2013-11-11 2013-11-07 2.413 0 +0
2013-11-08 2013-11-06 2.461 0 +0
2013-11-07 2013-11-05 2.425 0 +0
2013-11-06 2013-11-04 2.449 0 +0
2013-11-05 2013-11-01 2.449 0 +0
2013-11-04 2013-10-31 2.461 0 +0
2013-11-01 2013-10-30 2.461 0 +0
2013-10-31 2013-10-29 2.437 0 +0
2013-10-30 2013-10-28 2.461 0 +0
2013-10-29 2013-10-25 2.425 0 +0
2013-10-28 2013-10-24 2.437 0 +0
2013-10-25 2013-10-23 2.461 0 +0
2013-10-24 2013-10-22 2.496 0 +0
2013-10-23 2013-10-21 2.519 0 +0
2013-10-22 2013-10-18 2.519 0 +0
2013-10-21 2013-10-17 2.531 0 +0
2013-10-18 2013-10-16 2.578 0 +0
2013-10-17 2013-10-15 2.590 0 +0
2013-10-16 2013-10-11 2.672 0 +0
2013-10-15 2013-10-10 2.637 0 +0
2013-10-11 2013-10-09 2.649 0 +0
2013-10-10 2013-10-08 2.602 0 +0
2013-10-09 2013-10-07 2.472 0 +0
2013-10-08 2013-10-04 2.472 0 +0
2013-10-07 2013-10-03 2.461 0 +0
2013-10-04 2013-10-02 2.425 0 +0
2013-10-03 2013-09-30 2.449 0 +0
2013-10-02 2013-09-27 2.519 0 +0
2013-09-30 2013-09-26 2.519 0 +0
2013-09-27 2013-09-25 2.543 0 +0
2013-09-26 2013-09-24 2.555 0 +0
2013-09-25 2013-09-23 2.543 0 +0
2013-09-24 2013-09-19 2.590 0 +0
2013-09-23 2013-09-18 2.602 0 +0
2013-09-19 2013-09-17 2.602 0 +0
2013-09-18 2013-09-16 2.566 0 +0
2013-09-17 2013-09-13 2.508 0 +0
2013-09-16 2013-09-12 2.543 0 +0
2013-09-13 2013-09-11 2.543 0 +0
2013-09-12 2013-09-10 2.543 0 +0
2013-09-11 2013-09-09 2.496 0 +0
2013-09-10 2013-09-06 2.449 0 +0
2013-09-09 2013-09-05 2.425 0 +0
2013-09-06 2013-09-04 2.413 0 +0
2013-09-05 2013-09-03 2.437 0 +0
2013-09-04 2013-09-02 2.402 0 +0
2013-09-03 2013-08-30 2.413 0 +0
2013-09-02 2013-08-29 2.390 0 +0
2013-08-30 2013-08-28 2.402 0 +0
2013-08-29 2013-08-27 2.449 0 +0
2013-08-28 2013-08-26 2.402 0 +0
2013-08-27 2013-08-23 2.449 0 +0
2013-08-26 2013-08-22 2.461 0 +0
2013-08-23 2013-08-21 2.472 0 +0
2013-08-22 2013-08-20 2.461 0 +0
2013-08-21 2013-08-19 2.566 0 +0
2013-08-20 2013-08-16 2.590 0 +0
2013-08-19 2013-08-15 2.602 0 +0
2013-08-16 2013-08-13 2.637 0 +0
2013-08-15 2013-08-12 2.531 0 +0
2013-08-13 2013-08-09 2.437 0 +0
2013-08-12 2013-08-08 2.449 0 +0
2013-08-09 2013-08-07 2.461 0 +0
2013-08-08 2013-08-06 2.484 0 +0
2013-08-07 2013-08-05 2.496 0 +0
2013-08-06 2013-08-02 2.472 0 +0
2013-08-05 2013-08-01 2.402 0 +0
2013-08-02 2013-07-31 2.355 0 +0
2013-08-01 2013-07-30 2.307 0 +0
2013-07-31 2013-07-29 2.366 0 +0
2013-07-30 2013-07-26 2.425 0 +0
2013-07-29 2013-07-25 2.437 0 +0
2013-07-26 2013-07-24 2.449 0 +0
2013-07-25 2013-07-23 2.402 0 +0
2013-07-24 2013-07-22 2.343 0 +0
2013-07-23 2013-07-19 2.531 0 +0
2013-07-22 2013-07-18 2.566 0 +0
2013-07-19 2013-07-17 2.555 0 +0
2013-07-18 2013-07-16 2.602 0 +0
2013-07-17 2013-07-15 2.661 0 +0
2013-07-16 2013-07-12 2.625 0 +0
2013-07-15 2013-07-11 2.637 0 +0
2013-07-12 2013-07-10 2.496 0 +0
2013-07-11 2013-07-09 2.519 0 +0
2013-07-10 2013-07-08 2.508 0 +0
2013-07-09 2013-07-05 2.543 0 +0
2013-07-08 2013-07-04 2.555 0 +0
2013-07-05 2013-07-03 2.496 0 +0
2013-07-04 2013-07-02 2.602 0 +0
2013-07-03 2013-06-28 2.614 0 +0
2013-07-02 2013-06-27 2.566 0 +0
2013-06-28 2013-06-26 2.461 0 +0
2013-06-27 2013-06-25 2.355 0 +0
2013-06-26 2013-06-24 2.390 0 +0
2013-06-25 2013-06-21 2.484 0 +0
2013-06-24 2013-06-20 2.543 0 +0
2013-06-21 2013-06-19 2.625 0 +0
2013-06-20 2013-06-18 2.637 0 +0
2013-06-19 2013-06-17 2.661 0 +0
2013-06-18 2013-06-14 2.614 0 +0
2013-06-17 2013-06-13 2.566 0 +0
2013-06-14 2013-06-11 2.661 0 +0
2013-06-13 2013-06-10 2.672 0 +0
2013-06-11 2013-06-07 2.743 0 +0
2013-06-10 2013-06-06 2.672 0 +0
2013-06-07 2013-06-05 2.708 0 +0
2013-06-06 2013-06-04 2.720 0 +0
2013-06-05 2013-06-03 2.684 0 +0
2013-06-04 2013-05-31 2.778 0 +0
2013-06-03 2013-05-30 2.849 0 +0
2013-05-31 2013-05-29 2.837 0 +0
2013-05-30 2013-05-28 2.861 0 +0
2013-05-29 2013-05-27 2.802 0 +0
2013-05-28 2013-05-24 2.802 0 +0
2013-05-27 2013-05-23 2.825 0 +0
2013-05-24 2013-05-22 3.009 0 +0
2013-05-23 2013-05-21 3.021 0 +0
2013-05-22 2013-05-20 3.033 0 +0
2013-05-21 2013-05-16 2.961 0 +0
2013-05-20 2013-05-15 2.961 0 +0
2013-05-16 2013-05-14 2.961 0 +0
2013-05-15 2013-05-13 3.045 0 +0
2013-05-14 2013-05-10 3.129 0 +0
2013-05-13 2013-05-09 3.153 0 +0
2013-05-10 2013-05-08 3.129 0 +0
2013-05-09 2013-05-07 3.105 0 +0
2013-05-08 2013-05-06 3.081 0 +0
2013-05-07 2013-05-03 3.057 0 +0
2013-05-06 2013-05-02 3.105 0 +0
2013-05-03 2013-04-30 3.129 0 +0
2013-05-02 2013-04-29 3.093 0 +0
2013-04-30 2013-04-26 3.033 0 +0
2013-04-29 2013-04-25 3.105 0 +0
2013-04-26 2013-04-24 3.141 0 +0
2013-04-25 2013-04-23 3.093 0 +0
2013-04-24 2013-04-22 3.153 0 +0
2013-04-23 2013-04-19 3.237 0 +0
2013-04-22 2013-04-18 2.997 0 +0
2013-04-19 2013-04-17 2.877 0 +0
2013-04-18 2013-04-16 2.889 0 +0
2013-04-17 2013-04-15 2.817 0 +0
2013-04-16 2013-04-12 2.877 0 +0
2013-04-15 2013-04-11 2.841 0 +0
2013-04-12 2013-04-10 2.805 0 +0
2013-04-11 2013-04-09 2.745 0 +0
2013-04-10 2013-04-08 2.733 0 +0
2013-04-09 2013-04-05 2.685 0 +0
2013-04-08 2013-04-03 2.793 0 +0
2013-04-05 2013-04-02 2.793 0 +0
2013-04-03 2013-03-28 2.865 0 +0
2013-04-02 2013-03-27 2.805 0 +0
2013-03-28 2013-03-26 2.721 0 +0
2013-03-27 2013-03-25 2.673 0 +0
2013-03-26 2013-03-22 2.661 0 +0
2013-03-25 2013-03-21 2.661 0 -41,709
2013-03-08 2013-03-06 2.745 41,709 -20,855 0.00% 114,499
2013-02-21 2013-02-19 3.177 62,564 -8,342 0.00% 198,749
2013-01-23 2013-01-21 3.608 70,906 -25,026 0.00% 255,850
2013-01-16 2013-01-14 3.608 95,932 -8,342 0.00% 346,151
2012-11-27 2012-11-23 2.505 104,274 -16,683 0.00% 261,251
2012-11-19 2012-11-15 2.266 120,957 -8,342 0.01% 274,049
2012-11-12 2012-11-08 2.242 129,299 -16,684 0.01% 289,849
2012-11-07 2012-11-05 2.314 145,983 +16,684 0.01% 337,750
2012-11-05 2012-11-01 2.218 129,299 +8,342 0.01% 286,749
2012-10-29 2012-10-25 2.218 120,957 -25,026 0.01% 268,249
2012-10-26 2012-10-24 2.302 145,983 -16,684 0.01% 336,000
2012-10-08 2012-10-04 2.026 162,667 +16,684 0.01% 329,550
2012-09-24 2012-09-20 2.002 145,983 -8,342 0.01% 292,250
2012-09-04 2012-08-31 1.942 154,325 -8,342 0.01% 299,700
2012-08-28 2012-08-24 2.014 162,667 -8,342 0.01% 327,600
2012-08-24 2012-08-22 2.038 171,009 -8,342 0.01% 348,501
2012-08-22 2012-08-20 2.002 179,351 +8,342 0.01% 359,051
2012-08-01 2012-07-30 1.966 171,009 +8,342 0.01% 336,201
2012-07-27 2012-07-25 1.954 162,667 -8,342 0.01% 317,850
2012-07-25 2012-07-23 2.002 171,009 +8,342 0.01% 342,351
2012-07-19 2012-07-17 2.086 162,667 +16,684 0.01% 339,300
2012-07-16 2012-07-12 2.194 145,983 +8,342 0.01% 320,250
2012-07-10 2012-07-06 2.469 137,641 -8,342 0.01% 339,900
2012-06-20 2012-06-18 2.486 145,983 +41,709 0.01% 362,882
2012-06-19 2012-06-15 2.461 104,274 -4,344 0.00% 256,611
2012-06-12 2012-06-08 2.187 108,618 -8,045 0.01% 237,601
2012-06-04 2012-05-31 2.237 116,663 -8,046 0.01% 260,999
2012-05-30 2012-05-28 2.113 124,709 +8,046 0.01% 263,500
2012-05-25 2012-05-23 2.013 116,663 -16,092 0.01% 234,899
2012-05-22 2012-05-18 2.027 132,755 -4,504 0.01% 269,120
2012-05-17 2012-05-15 2.053 137,259 -7,843 0.01% 281,751
2012-05-09 2012-05-07 2.040 145,102 -7,843 0.01% 296,000
2012-05-03 2012-04-30 2.104 152,945 -7,844 0.01% 321,750
2012-04-27 2012-04-25 2.027 160,789 +7,844 0.01% 325,951
2012-04-25 2012-04-23 2.002 152,945 +7,843 0.01% 306,150
2012-04-24 2012-04-20 2.014 145,102 +7,843 0.01% 292,300
2012-04-17 2012-04-13 2.091 137,259 -7,843 0.01% 287,001
2012-04-13 2012-04-11 2.040 145,102 -23,530 0.01% 296,000
2012-04-10 2012-04-03 2.142 168,632 +7,843 0.01% 361,200
2012-04-03 2012-03-30 2.040 160,789 -7,843 0.01% 328,001
2012-03-09 2012-03-07 2.218 168,632 +23,530 0.01% 374,100
2012-03-08 2012-03-06 2.308 145,102 +7,843 0.01% 334,850
2012-03-05 2012-03-01 2.448 137,259 +7,844 0.01% 336,001
2012-03-02 2012-02-29 2.652 129,415 -7,844 0.01% 343,200
2012-03-01 2012-02-28 2.639 137,259 +7,844 0.01% 362,251
2012-02-29 2012-02-27 2.614 129,415 -7,844 0.01% 338,250
2012-02-27 2012-02-23 2.601 137,259 +23,531 0.01% 357,001
2012-02-24 2012-02-22 2.652 113,728 -7,844 0.01% 301,599
2012-02-21 2012-02-17 2.333 121,572 +7,844 0.01% 283,650
2012-02-20 2012-02-16 2.320 113,728 +7,843 0.01% 263,899
2012-02-13 2012-02-09 2.512 105,885 -7,843 0.01% 265,950
2012-02-10 2012-02-08 2.346 113,728 -7,844 0.01% 266,799
2012-02-07 2012-02-03 2.257 121,572 +7,844 0.01% 274,350
2012-02-01 2012-01-30 2.078 113,728 +7,843 0.01% 236,349
2012-01-18 2012-01-16 2.027 105,885 -7,843 0.01% 214,650
2012-01-16 2012-01-12 1.951 113,728 -7,844 0.01% 221,849
2012-01-10 2012-01-06 1.683 121,572 -15,687 0.01% 204,600
2012-01-09 2012-01-05 1.721 137,259 +7,844 0.01% 236,251
2012-01-06 2012-01-04 1.785 129,415 -7,844 0.01% 231,000
2012-01-05 2012-01-03 1.823 137,259 +7,844 0.01% 250,251
2012-01-04 2011-12-30 1.836 129,415 +7,843 0.01% 237,600
2011-12-29 2011-12-23 1.938 121,572 +15,687 0.01% 235,600
2011-12-05 2011-12-01 2.308 105,885 -7,843 0.01% 244,350
2011-12-01 2011-11-29 2.116 113,728 -7,844 0.01% 240,699
2011-11-16 2011-11-14 2.269 121,572 +15,687 0.01% 275,900
2011-11-09 2011-11-07 2.295 105,885 -15,687 0.01% 243,000
2011-11-08 2011-11-04 2.371 121,572 -15,687 0.01% 288,300
2011-11-07 2011-11-03 2.282 137,259 +7,844 0.01% 313,251
2011-11-04 2011-11-02 2.371 129,415 +15,687 0.01% 306,900
2011-11-03 2011-11-01 2.320 113,728 -15,687 0.01% 263,899
2011-11-01 2011-10-28 2.346 129,415 -15,687 0.01% 303,600
2011-10-28 2011-10-26 2.014 145,102 -23,530 0.01% 292,300
2011-10-27 2011-10-25 2.014 168,632 +7,843 0.01% 339,700
2011-10-26 2011-10-24 2.053 160,789 +7,844 0.01% 330,051
2011-10-21 2011-10-19 1.938 152,945 +15,686 0.01% 296,400
2011-10-20 2011-10-18 1.874 137,259 -23,530 0.01% 257,251
2011-10-19 2011-10-17 2.180 160,789 +7,844 0.01% 350,551
2011-10-17 2011-10-13 2.155 152,945 +23,530 0.01% 329,550
2011-10-10 2011-10-06 1.504 129,415 -7,844 0.01% 194,700
2011-10-06 2011-10-03 1.339 137,259 -31,373 0.01% 183,751
2011-10-03 2011-09-28 1.517 168,632 +39,217 0.01% 255,850
2011-09-30 2011-09-27 1.517 129,415 +7,843 0.01% 196,350
2011-09-28 2011-09-26 1.453 121,572 -7,843 0.01% 176,700
2011-09-27 2011-09-23 1.632 129,415 +15,687 0.01% 211,200
2011-09-26 2011-09-22 1.657 113,728 -7,844 0.01% 188,499
2011-09-23 2011-09-21 1.823 121,572 +7,844 0.01% 221,650
2011-09-22 2011-09-20 1.900 113,728 -7,844 0.01% 216,049
2011-09-21 2011-09-19 2.040 121,572 -15,687 0.01% 248,000
2011-09-20 2011-09-16 2.180 137,259 +7,844 0.01% 299,251
2011-09-08 2011-09-06 2.677 129,415 -7,844 0.01% 346,500
2011-09-01 2011-08-30 2.779 137,259 -7,843 0.01% 381,501
2011-08-29 2011-08-25 2.601 145,102 -7,843 0.01% 377,400
2011-08-24 2011-08-22 2.550 152,945 +7,843 0.01% 389,999
2011-08-23 2011-08-19 2.754 145,102 -7,843 0.01% 399,600
2011-08-22 2011-08-18 2.869 152,945 +7,843 0.01% 438,749
2011-08-19 2011-08-17 2.869 145,102 +7,843 0.01% 416,250
2011-08-11 2011-08-09 2.881 137,259 +7,844 0.01% 395,501
2011-08-09 2011-08-05 3.353 129,415 -7,844 0.01% 433,949
2011-08-08 2011-08-04 3.621 137,259 +7,844 0.01% 497,002
2011-08-05 2011-08-03 3.634 129,415 -7,844 0.01% 470,249
2011-08-04 2011-08-02 3.710 137,259 -7,843 0.01% 509,252
2011-08-03 2011-08-01 3.748 145,102 -7,843 0.01% 543,901
2011-07-26 2011-07-22 3.366 152,945 +7,843 0.01% 514,799
2011-07-21 2011-07-19 3.328 145,102 +7,843 0.01% 482,850
2011-07-19 2011-07-15 3.442 137,259 +3,922 0.01% 472,502
2011-07-15 2011-07-13 3.634 133,337 +3,922 0.01% 484,501
2011-07-11 2011-07-07 3.799 129,415 -7,844 0.01% 491,699
2011-07-06 2011-07-04 3.863 137,259 +7,844 0.01% 530,252
2011-06-28 2011-06-24 3.506 129,415 -7,844 0.01% 453,749
2011-06-10 2011-06-08 3.570 137,259 +7,844 0.01% 490,002
2011-06-03 2011-06-01 3.748 129,415 +7,843 0.01% 485,099
2011-06-02 2011-05-31 3.799 121,572 -7,843 0.01% 461,901
2011-05-25 2011-05-23 3.608 129,415 +7,843 0.01% 466,949
2011-05-11 2011-05-06 3.545 121,572 -5,974 0.01% 430,923
2011-05-06 2011-05-04 3.622 127,546 +7,730 0.01% 461,999
2011-04-28 2011-04-26 4.049 119,816 -15,460 0.01% 485,149
2011-04-27 2011-04-21 4.049 135,276 +15,460 0.01% 547,748
2011-04-19 2011-04-15 3.946 119,816 -7,730 0.01% 472,749
2011-04-18 2011-04-14 3.868 127,546 -15,461 0.01% 493,349
2011-04-14 2011-04-12 3.752 143,007 -7,730 0.01% 536,502
2011-04-12 2011-04-08 3.765 150,737 -7,730 0.01% 567,451
2011-04-08 2011-04-06 3.674 158,467 -7,730 0.01% 582,201
2011-03-02 2011-02-28 3.363 166,197 -23,190 0.01% 559,001
2011-02-25 2011-02-23 3.441 189,387 +7,730 0.01% 651,700
2011-02-22 2011-02-18 3.687 181,657 -7,730 0.01% 669,750
2011-02-15 2011-02-11 3.570 189,387 -7,730 0.01% 676,200
2011-02-08 2011-02-02 3.881 197,117 -7,730 0.01% 765,000
2011-01-10 2011-01-06 3.868 204,847 -15,460 0.01% 792,349
2011-01-07 2011-01-05 3.829 220,307 -7,730 0.01% 843,599
2011-01-06 2011-01-04 3.726 228,037 +7,730 0.01% 849,598
2011-01-05 2011-01-03 3.558 220,307 +7,730 0.01% 783,749
2010-12-22 2010-12-20 3.351 212,577 +15,460 0.01% 712,249
2010-12-21 2010-12-17 3.480 197,117 +15,460 0.01% 685,950
2010-12-10 2010-12-08 3.803 181,657 +7,730 0.01% 690,900
2010-12-02 2010-11-30 3.765 173,927 +7,730 0.01% 654,751
2010-11-30 2010-11-26 3.816 166,197 -7,730 0.01% 634,251
2010-11-25 2010-11-23 3.868 173,927 +15,460 0.01% 672,751
2010-11-24 2010-11-22 3.933 158,467 -7,730 0.01% 623,201
2010-11-16 2010-11-12 4.101 166,197 -7,730 0.01% 681,551
2010-11-11 2010-11-09 4.269 173,927 +23,190 0.01% 742,501
2010-11-08 2010-11-04 4.062 150,737 -15,460 0.01% 612,302
2010-11-05 2010-11-03 4.049 166,197 -7,730 0.01% 672,951
2010-11-04 2010-11-02 3.959 173,927 +7,730 0.01% 688,501
2010-10-22 2010-10-20 4.101 166,197 +3,865 0.01% 681,551
2010-10-21 2010-10-19 4.308 162,332 +3,865 0.01% 699,301
2010-10-19 2010-10-15 4.347 158,467 -7,730 0.01% 688,801
2010-10-18 2010-10-14 4.398 166,197 +7,730 0.01% 731,001
2010-10-15 2010-10-13 4.489 158,467 -7,730 0.01% 711,351
2010-10-06 2010-10-04 4.230 166,197 +7,730 0.01% 703,051
2010-09-28 2010-09-24 4.437 158,467 +7,730 0.01% 703,151
2010-09-22 2010-09-20 4.528 150,737 +15,461 0.01% 682,502
2010-09-21 2010-09-17 4.463 135,276 -4,638 0.01% 603,748
2010-09-17 2010-09-15 4.217 139,914 -7,731 0.01% 590,058
2010-09-16 2010-09-14 4.243 147,645 -7,730 0.01% 626,482
2010-09-06 2010-09-02 4.127 155,375 +3,092 0.01% 641,191
2010-09-03 2010-09-01 4.075 152,283 -3,092 0.01% 620,552
2010-09-01 2010-08-30 4.010 155,375 +7,730 0.01% 623,101
2010-08-25 2010-08-23 4.321 147,645 -7,730 0.01% 637,942
2010-08-18 2010-08-16 4.282 155,375 -7,730 0.01% 665,311
2010-08-13 2010-08-11 4.204 163,105 +7,730 0.01% 685,751
2010-08-04 2010-08-02 4.334 155,375 -7,730 0.01% 673,351
2010-07-28 2010-07-26 3.984 163,105 -7,730 0.01% 649,881
2010-07-27 2010-07-23 3.959 170,835 +7,730 0.01% 676,261
2010-07-02 2010-06-29 3.428 163,105 -7,730 0.01% 559,151
2010-06-29 2010-06-25 3.532 170,835 -7,730 0.01% 603,331
2010-06-28 2010-06-24 3.596 178,565 -7,730 0.01% 642,180
2010-06-25 2010-06-23 3.622 186,295 +7,730 0.01% 674,800
2010-06-24 2010-06-22 3.726 178,565 +7,730 0.01% 665,280
2010-06-23 2010-06-21 3.739 170,835 +7,730 0.01% 638,691
2010-06-17 2010-06-14 3.415 163,105 +7,730 0.01% 557,041
2010-06-07 2010-06-03 3.208 155,375 -7,730 0.01% 498,481
2010-06-04 2010-06-02 3.169 163,105 +7,730 0.01% 516,951
2010-06-03 2010-06-01 3.182 155,375 -7,730 0.01% 494,461
2010-06-01 2010-05-28 3.325 163,105 -7,730 0.01% 542,271
2010-05-31 2010-05-27 3.286 170,835 +7,730 0.01% 561,341
2010-05-17 2010-05-13 3.390 163,105 -5,743 0.01% 552,920
2010-05-14 2010-05-12 3.285 168,848 +7,640 0.01% 554,709
2010-04-30 2010-04-28 3.691 161,208 -7,640 0.01% 595,019
2010-04-20 2010-04-16 4.057 168,848 +7,640 0.01% 685,098
2010-04-08 2010-04-01 4.359 161,208 -3,820 0.01% 702,629
2010-03-29 2010-03-25 4.097 165,028 +3,820 0.01% 676,079
2010-03-26 2010-03-24 4.188 161,208 -7,640 0.01% 675,199
2010-03-25 2010-03-23 4.267 168,848 -15,281 0.01% 720,458
2010-03-19 2010-03-17 4.489 184,129 -7,640 0.01% 826,631
2010-03-11 2010-03-09 4.594 191,769 +7,640 0.01% 881,010
2010-03-04 2010-03-02 4.385 184,129 -7,640 0.01% 807,351
2010-03-03 2010-03-01 4.254 191,769 -3,820 0.01% 815,750
2010-02-25 2010-02-23 3.914 195,589 -22,921 0.01% 765,440
2010-02-18 2010-02-12 3.861 218,510 +7,641 0.01% 843,701
2010-02-17 2010-02-11 3.796 210,869 +7,640 0.01% 800,398
2010-02-08 2010-02-04 3.717 203,229 +15,280 0.01% 755,439
2010-01-29 2010-01-27 3.796 187,949 +7,640 0.01% 713,401
2010-01-26 2010-01-22 4.293 180,309 +3,820 0.01% 774,081
2010-01-18 2010-01-14 4.542 176,489 +7,641 0.01% 801,572
2010-01-11 2010-01-07 4.830 168,848 -3,820 0.01% 815,488
2010-01-08 2010-01-06 4.738 172,668 -10,697 0.01% 818,118
2010-01-04 2009-12-29 4.751 183,365 +3,820 0.01% 871,201
2009-12-22 2009-12-18 4.699 179,545 +7,641 0.01% 843,652
2009-12-15 2009-12-11 5.144 171,904 -7,641 0.01% 884,248
2009-12-14 2009-12-10 5.183 179,545 -30,560 0.01% 930,602
2009-12-11 2009-12-09 5.288 210,105 +22,920 0.01% 1,110,998
2009-12-08 2009-12-04 5.262 187,185 -2,292 0.01% 984,901
2009-12-07 2009-12-03 5.366 189,477 +7,640 0.01% 1,016,801
2009-12-04 2009-12-02 5.288 181,837 -7,640 0.01% 961,522
2009-12-01 2009-11-27 4.633 189,477 -4,584 0.01% 877,920
2009-11-27 2009-11-25 4.974 194,061 +7,640 0.01% 965,200
2009-11-26 2009-11-24 5.052 186,421 -7,640 0.01% 941,841
2009-11-25 2009-11-23 5.052 194,061 +3,056 0.01% 980,440
2009-11-20 2009-11-18 5.301 191,005 +7,640 0.01% 1,012,500
2009-11-17 2009-11-13 5.249 183,365 +15,281 0.01% 962,401
2009-11-16 2009-11-12 5.183 168,084 +15,280 0.01% 871,198
2009-11-13 2009-11-11 5.275 152,804 +7,640 0.01% 806,000
2009-11-11 2009-11-09 5.484 145,164 -7,640 0.01% 796,101
2009-11-10 2009-11-06 5.379 152,804 +9,168 0.01% 822,000
2009-11-09 2009-11-05 5.379 143,636 -11,460 0.01% 772,682
2009-11-05 2009-11-03 5.445 155,096 +3,820 0.01% 844,480
2009-11-04 2009-11-02 5.602 151,276 +3,820 0.01% 847,440
2009-11-02 2009-10-29 5.537 147,456 +7,640 0.01% 816,391
2009-10-27 2009-10-22 6.021 139,816 +7,641 0.01% 841,802
2009-10-16 2009-10-14 5.615 132,175 -3,821 0.01% 742,168
2009-10-15 2009-10-13 5.615 135,996 +3,821 0.01% 763,623
2009-10-13 2009-10-09 5.746 132,175 -3,057 0.01% 759,468
2009-10-09 2009-10-07 5.903 135,232 -7,640 0.01% 798,273
2009-10-08 2009-10-06 5.707 142,872 -7,640 0.01% 815,322
2009-10-06 2009-10-02 5.235 150,512 +7,640 0.01% 788,001
2009-09-30 2009-09-28 5.497 142,872 +7,640 0.01% 785,402
2009-09-28 2009-09-24 5.589 135,232 -7,640 0.01% 755,793
2009-09-25 2009-09-23 5.890 142,872 -5,348 0.01% 841,502
2009-09-22 2009-09-18 6.230 148,220 +6,876 0.01% 923,441
2009-09-21 2009-09-17 6.243 141,344 -3,820 0.01% 882,452
2009-09-16 2009-09-14 6.283 145,164 -3,820 0.01% 912,002
2009-09-15 2009-09-11 6.374 148,984 -15,280 0.01% 949,651
2009-09-14 2009-09-10 6.453 164,264 -9,933 0.01% 1,059,948
2009-09-11 2009-09-09 6.322 174,197 +7,641 0.01% 1,101,243
2009-09-10 2009-09-08 6.374 166,556 +19,100 0.01% 1,061,658
2009-09-09 2009-09-07 6.453 147,456 -9,168 0.01% 951,491
2009-09-08 2009-09-04 6.165 156,624 +10,696 0.01% 965,550
2009-09-07 2009-09-03 5.811 145,928 -3,056 0.01% 848,041
2009-09-04 2009-09-02 5.589 148,984 +7,640 0.01% 832,651
2009-09-03 2009-09-01 5.550 141,344 -15,280 0.01% 784,402
2009-09-02 2009-08-31 5.157 156,624 +7,640 0.01% 807,700
2009-09-01 2009-08-28 5.235 148,984 +15,281 0.01% 780,001
2009-08-31 2009-08-27 5.432 133,703 +1,528 0.01% 726,247
2009-08-28 2009-08-26 5.510 132,175 +3,820 0.01% 728,328
2009-08-24 2009-08-20 6.099 128,355 +3,820 0.01% 782,878
2009-08-20 2009-08-18 6.008 124,535 +9,932 0.01% 748,169
2009-08-17 2009-08-13 6.741 114,603 +7,640 0.01% 772,500
2009-08-13 2009-08-11 6.623 106,963 -7,640 0.01% 708,402
2009-08-11 2009-08-07 6.204 114,603 +14,516 0.01% 711,000
2009-08-06 2009-08-04 7.618 100,087 +7,641 0.01% 762,423
2009-08-05 2009-08-03 7.709 92,446 +3,820 0.01% 712,687
2009-07-31 2009-07-29 7.591 88,626 +57,301 0.01% 672,798
2009-07-28 2009-07-24 7.932 31,325 -7,640 0.00% 248,461
2009-07-27 2009-07-23 7.447 38,965 -15,280 0.00% 290,190
2009-07-22 2009-07-20 7.002 54,245 -3,821 0.00% 379,847
2009-07-20 2009-07-16 6.544 58,066 -11,460 0.00% 380,003
2009-07-16 2009-07-14 6.387 69,526 -15,280 0.00% 444,081
2009-07-15 2009-07-13 6.152 84,806 +7,640 0.01% 521,699
2009-07-14 2009-07-10 6.387 77,166 -3,820 0.00% 492,880
2009-07-13 2009-07-09 6.466 80,986 -10,696 0.00% 523,639
2009-07-10 2009-07-08 6.544 91,682 +22,920 0.01% 599,998
2009-07-09 2009-07-07 6.728 68,762 +7,640 0.00% 462,601
2009-07-08 2009-07-06 6.963 61,122 -7,640 0.00% 425,603
2009-07-03 2009-06-30 6.597 68,762 +10,696 0.00% 453,601
2009-07-02 2009-06-29 7.081 58,066 -15,280 0.00% 411,164
2009-06-30 2009-06-26 6.989 73,346 -18,336 0.00% 512,641
2009-06-29 2009-06-25 6.714 91,682 -1,528 0.01% 615,597
2009-06-25 2009-06-23 6.256 93,210 -7,641 0.01% 583,157
2009-06-24 2009-06-22 6.387 100,851 -27,504 0.01% 644,162
2009-06-23 2009-06-19 6.230 128,355 +27,504 0.01% 799,678
2009-06-22 2009-06-18 6.348 100,851 +12,225 0.01% 640,202
2009-06-19 2009-06-17 6.544 88,626 +6,876 0.01% 579,998
2009-06-18 2009-06-16 6.505 81,750 +13,752 0.00% 531,789
2009-06-17 2009-06-15 6.819 67,998 +21,393 0.00% 463,692
2009-06-16 2009-06-12 7.173 46,605 -11,461 0.00% 334,279
2009-06-15 2009-06-11 6.924 58,066 -42,785 0.00% 402,043
2009-06-12 2009-06-10 6.505 100,851 +19,865 0.01% 656,043
2009-06-11 2009-06-09 6.230 80,986 -7,640 0.00% 504,559
2009-06-10 2009-06-08 6.557 88,626 -7,640 0.01% 581,158
2009-06-09 2009-06-05 6.597 96,266 +15,280 0.01% 635,037
2009-06-08 2009-06-04 6.662 80,986 -11,460 0.00% 539,539
2009-06-05 2009-06-03 6.701 92,446 -3,820 0.01% 619,517
2009-06-04 2009-06-02 6.505 96,266 -22,921 0.01% 626,217
2009-06-03 2009-06-01 6.256 119,187 -7,640 0.01% 745,679
2009-06-02 2009-05-29 5.602 126,827 -27,505 0.01% 710,478
2009-06-01 2009-05-27 5.393 154,332 +7,640 0.01% 832,240
2009-05-29 2009-05-26 5.379 146,692 +4,584 0.01% 789,121
2009-05-27 2009-05-25 5.615 142,108 -4,584 0.01% 797,942
2009-05-25 2009-05-21 5.327 146,692 -3,056 0.01% 781,441
2009-05-21 2009-05-19 5.445 149,748 +34,381 0.01% 815,361
2009-05-20 2009-05-18 5.523 115,367 -15,280 0.01% 637,220
2009-05-19 2009-05-15 5.065 130,647 +7,640 0.01% 661,768
2009-05-18 2009-05-14 4.660 123,007 -15,281 0.01% 573,159
2009-05-15 2009-05-13 4.581 138,288 -38,201 0.01% 633,502
2009-05-12 2009-05-08 4.385 176,489 +30,561 0.01% 773,880
2009-05-11 2009-05-07 4.306 145,928 +23,660 0.01% 628,345
2009-05-08 2009-05-06 4.569 122,268 +22,783 0.01% 558,668
2009-05-07 2009-05-05 4.319 99,485 +30,377 0.01% 429,678
2009-05-06 2009-05-04 4.372 69,108 -30,377 0.00% 302,119
2009-05-05 2009-04-30 3.424 99,485 -22,783 0.01% 340,598
2009-05-04 2009-04-29 3.213 122,268 -30,378 0.01% 392,839
2009-04-30 2009-04-28 2.765 152,646 +37,972 0.01% 422,101
2009-04-28 2009-04-24 3.134 114,674 -7,594 0.01% 359,380
2009-04-27 2009-04-23 3.134 122,268 +24,301 0.01% 383,179
2009-04-24 2009-04-22 3.029 97,967 +7,595 0.01% 296,701
2009-04-23 2009-04-21 3.108 90,372 -7,595 0.01% 280,839
2009-04-21 2009-04-17 3.239 97,967 +7,595 0.01% 317,341
2009-04-20 2009-04-16 3.437 90,372 +15,188 0.01% 310,589
2009-04-17 2009-04-15 3.318 75,184 -30,377 0.00% 249,481
2009-04-16 2009-04-14 2.923 105,561 +15,189 0.01% 308,580
2009-04-14 2009-04-08 2.541 90,372 -7,595 0.01% 229,669
2009-04-09 2009-04-07 2.765 97,967 +18,227 0.01% 270,901
2009-04-08 2009-04-06 2.857 79,740 -7,595 0.00% 227,849
2009-04-07 2009-04-03 2.936 87,335 -7,594 0.01% 256,451
2009-04-06 2009-04-02 2.923 94,929 +3,038 0.01% 277,500
2009-04-03 2009-04-01 2.541 91,891 -22,783 0.01% 233,530
2009-04-02 2009-03-31 2.265 114,674 +37,971 0.01% 259,720
2009-04-01 2009-03-30 2.225 76,703 +7,595 0.00% 170,691
2009-03-31 2009-03-27 2.449 69,108 -45,566 0.00% 169,259
2009-03-30 2009-03-26 2.304 114,674 +37,971 0.01% 264,250
2009-03-27 2009-03-25 2.318 76,703 +7,595 0.00% 177,761
2009-03-26 2009-03-24 2.357 69,108 +15,188 0.00% 162,889
2009-03-25 2009-03-23 2.318 53,920 -30,377 0.00% 124,961
2009-03-24 2009-03-20 2.028 84,297 +30,377 0.01% 170,940
2009-03-23 2009-03-19 2.173 53,920 -15,188 0.00% 117,151
2009-03-20 2009-03-18 1.975 69,108 +7,594 0.00% 136,500
2009-03-18 2009-03-16 1.870 61,514 +15,189 0.00% 115,020
2009-03-16 2009-03-12 1.817 46,325 -7,595 0.00% 84,179
2009-03-13 2009-03-11 1.685 53,920 -106,320 0.00% 90,881
2009-03-12 2009-03-10 1.488 160,240 +83,537 0.01% 238,430
2009-03-11 2009-03-09 1.369 76,703 +30,378 0.00% 105,041
2009-03-09 2009-03-05 1.606 46,325 -7,595 0.00% 74,420
2009-03-06 2009-03-04 1.883 53,920 +7,595 0.00% 101,531
2009-03-05 2009-03-03 1.764 46,325 +7,594 0.00% 81,739
2009-03-04 2009-03-02 1.685 38,731 +7,594 0.00% 65,280
2009-02-24 2009-02-20 2.199 31,137 -7,594 0.00% 68,471
2009-02-23 2009-02-19 2.318 38,731 -15,189 0.00% 89,760
2009-02-19 2009-02-17 2.252 53,920 +15,189 0.00% 121,411
2009-02-12 2009-02-10 2.515 38,731 -7,594 0.00% 97,410
2009-02-11 2009-02-09 2.568 46,325 -37,972 0.00% 118,949
2009-02-09 2009-02-05 2.370 84,297 +7,594 0.01% 199,800
2009-02-06 2009-02-04 2.318 76,703 -7,594 0.00% 177,761
2009-02-05 2009-02-03 2.225 84,297 +7,594 0.01% 187,590
2009-02-03 2009-01-30 2.555 76,703 +7,595 0.00% 195,941
2009-02-02 2009-01-29 2.383 69,108 -7,595 0.00% 164,709
2009-01-30 2009-01-23 2.252 76,703 +7,595 0.00% 172,711
2009-01-29 2009-01-22 2.370 69,108 -7,595 0.00% 163,799
2009-01-21 2009-01-19 2.462 76,703 +22,783 0.00% 188,871
2009-01-20 2009-01-16 2.568 53,920 +22,783 0.00% 138,451
2009-01-13 2009-01-09 2.713 31,137 -15,188 0.00% 84,461
2009-01-12 2009-01-08 2.647 46,325 +22,783 0.00% 122,609
2009-01-09 2009-01-07 2.950 23,542 +15,188 0.00% 69,439
2009-01-08 2009-01-06 2.963 8,354 -7,594 0.00% 24,751
2009-01-07 2009-01-05 2.884 15,948 -30,377 0.00% 45,990
2009-01-05 2008-12-31 2.568 46,325 -22,783 0.00% 118,949
2009-01-02 2008-12-29 2.686 69,108 +30,377 0.00% 185,639
2008-12-30 2008-12-24 2.594 38,731 +7,594 0.00% 100,470
2008-12-29 2008-12-22 2.713 31,137 -59,995 0.00% 84,461
2008-12-23 2008-12-19 2.976 91,132 +75,943 0.01% 271,201
2008-12-17 2008-12-15 1.936 15,189 +7,595 0.00% 29,401
2008-12-05 2008-12-03 1.435 7,594 -15,189 0.00% 10,900
2008-12-03 2008-12-01 1.475 22,783 -7,594 0.00% 33,600
2008-12-02 2008-11-28 1.435 30,377 +22,783 0.00% 43,600
2008-11-07 2008-11-05 1.896 7,594 -15,189 0.00% 14,399
2008-11-04 2008-10-31 1.778 22,783 +15,189 0.00% 40,500
2008-10-23 2008-10-21 1.554 7,594 -7,595 0.00% 11,800
2008-10-22 2008-10-20 1.554 15,189 -37,971 0.00% 23,601
2008-10-16 2008-10-14 1.567 53,160 +37,971 0.00% 83,300
2008-09-19 2008-09-17 2.897 15,189 -7,594 0.00% 44,001
2008-09-18 2008-09-16 3.029 22,783 -1,519 0.00% 69,000
2008-09-11 2008-09-09 3.595 24,302 +12,151 0.00% 87,361
2008-09-10 2008-09-08 3.898 12,151 -7,594 0.00% 47,360
2008-09-08 2008-09-04 3.911 19,745 +7,594 0.00% 77,219
2008-09-03 2008-09-01 4.240 12,151 +12,151 0.00% 51,520
2008-07-31 2008-07-29 6.189 0 -3,038
2008-07-21 2008-07-17 6.386 3,038 -7,594 0.00% 19,402
2008-07-16 2008-07-14 6.702 10,632 +7,594 0.00% 71,260
2008-07-14 2008-07-10 6.939 3,038 -7,594 0.00% 21,082
2008-07-09 2008-07-07 6.874 10,632 +10,632 0.00% 73,080
2008-05-21 2008-05-19 8.954 0 -7,594
2008-05-20 2008-05-16 9.086 7,594 +7,594 0.00% 68,997
2008-04-24 2008-04-22 11.255 0 -4,531
2008-04-16 2008-04-14 9.852 4,531 +4,531 0.00% 44,639
2008-03-25 2008-03-19 8.144 0 -3,776
2008-03-20 2008-03-18 7.535 3,776 +3,776 0.00% 28,450
2007-10-03 2007-09-28 14.566 0 -3,776
2007-08-10 2007-08-08 11.547 3,776 +3,776 0.00% 43,601
2007-06-26 2007-06-22 8.634 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top