History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.200 1,548,605 +0 0.04% 1,858,326
2025-10-13 2025-10-09 1.200 1,548,605 +0 0.04% 1,858,326
2025-10-10 2025-10-08 1.200 1,548,605 +0 0.04% 1,858,326
2025-10-09 2025-10-06 1.200 1,548,605 +0 0.04% 1,858,326
2025-10-08 2025-10-03 1.200 1,548,605 +0 0.04% 1,858,326
2025-10-06 2025-10-02 1.200 1,548,605 +0 0.04% 1,858,326
2025-10-03 2025-09-30 1.200 1,548,605 +0 0.04% 1,858,326
2025-10-02 2025-09-29 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-30 2025-09-26 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-29 2025-09-25 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-26 2025-09-24 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-25 2025-09-23 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-24 2025-09-22 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-23 2025-09-19 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-22 2025-09-18 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-19 2025-09-17 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-18 2025-09-16 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-17 2025-09-15 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-16 2025-09-12 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-15 2025-09-11 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-12 2025-09-10 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-11 2025-09-09 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-10 2025-09-08 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-09 2025-09-05 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-08 2025-09-04 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-05 2025-09-03 1.190 1,548,605 +0 0.04% 1,842,840
2025-09-04 2025-09-02 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-03 2025-09-01 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-02 2025-08-29 1.200 1,548,605 +0 0.04% 1,858,326
2025-09-01 2025-08-28 1.200 1,548,605 +0 0.04% 1,858,326
2025-08-29 2025-08-27 1.200 1,548,605 +0 0.04% 1,858,326
2025-08-28 2025-08-26 1.190 1,548,605 +0 0.04% 1,842,840
2025-08-27 2025-08-25 1.200 1,548,605 +0 0.04% 1,858,326
2025-08-26 2025-08-22 1.200 1,548,605 +0 0.04% 1,858,326
2025-08-25 2025-08-21 1.200 1,548,605 +0 0.04% 1,858,326
2025-08-22 2025-08-20 1.200 1,548,605 +0 0.04% 1,858,326
2025-08-21 2025-08-19 1.220 1,548,605 +0 0.04% 1,889,298
2025-08-20 2025-08-18 1.200 1,548,605 +0 0.04% 1,858,326
2025-08-19 2025-08-15 1.200 1,548,605 -40,000 0.04% 1,858,326
2025-07-18 2025-07-16 1.200 1,588,605 -20,000 0.04% 1,906,326
2025-03-18 2025-03-14 1.200 1,608,605 -30,000 0.04% 1,930,326
2025-02-20 2025-02-18 1.200 1,638,605 -6,000 0.04% 1,966,326
2025-02-18 2025-02-14 1.200 1,644,605 -20,000 0.04% 1,973,526
2023-11-24 2023-11-22 1.350 1,664,605 -30,000 0.04% 2,247,217
2023-11-20 2023-11-16 1.350 1,694,605 -17,000 0.04% 2,287,717
2023-11-13 2023-11-09 1.300 1,711,605 -20,000 0.04% 2,225,086
2023-08-21 2023-08-17 1.600 1,731,605 -10,000 0.04% 2,770,568
2023-06-23 2023-06-20 1.600 1,741,605 -10,000 0.04% 2,786,568
2023-05-24 2023-05-22 1.620 1,751,605 +21,895 0.05% 2,838,044
2022-12-29 2022-12-23 1.995 1,729,710 -2,962 0.05% 3,450,662
2022-12-06 2022-12-02 1.833 1,732,672 -14,813 0.05% 3,175,834
2022-12-05 2022-12-01 1.884 1,747,485 -8,887 0.05% 3,291,465
2022-08-22 2022-08-18 2.025 1,756,372 -7,407 0.05% 3,557,209
2022-07-15 2022-07-13 2.056 1,763,779 -9,875 0.05% 3,625,794
2022-06-28 2022-06-24 2.046 1,773,654 -49,375 0.05% 3,628,133
2022-06-13 2022-06-09 2.066 1,823,029 -2,962 0.05% 3,766,055
2022-06-01 2022-05-30 2.066 1,825,991 -9,875 0.05% 3,772,174
2022-05-23 2022-05-19 2.055 1,835,866 +17,911 0.05% 3,773,616
2022-05-16 2022-05-12 2.025 1,817,955 -19,558 0.05% 3,681,027
2022-05-11 2022-05-06 2.035 1,837,513 -14,668 0.05% 3,739,420
2022-05-10 2022-05-05 2.045 1,852,181 -24,446 0.05% 3,788,211
2022-05-06 2022-05-04 2.035 1,876,627 -22,491 0.05% 3,819,018
2022-05-04 2022-04-29 2.035 1,899,118 -5,867 0.05% 3,864,789
2022-04-13 2022-04-11 1.963 1,904,985 -5,868 0.05% 3,740,361
2022-04-07 2022-04-04 1.933 1,910,853 -19,557 0.05% 3,693,259
2022-04-01 2022-03-30 1.943 1,930,410 -6,845 0.05% 3,750,800
2022-03-28 2022-03-24 1.912 1,937,255 -14,668 0.05% 3,704,666
2022-03-16 2022-03-14 1.800 1,951,923 -29,336 0.05% 3,513,145
2022-01-24 2022-01-20 1.943 1,981,259 -4,889 0.05% 3,849,600
2022-01-05 2022-01-03 1.841 1,986,148 -19,558 0.05% 3,655,989
2022-01-04 2021-12-31 1.779 2,005,706 -19,557 0.05% 3,568,924
2021-08-30 2021-08-26 1.943 2,025,263 -9,779 0.05% 3,935,100
2021-07-29 2021-07-27 1.902 2,035,042 -39,114 0.05% 3,870,856
2021-07-08 2021-07-06 1.943 2,074,156 -2,934 0.05% 4,030,099
2021-06-29 2021-06-25 1.923 2,077,090 -9,778 0.05% 3,993,318
2021-06-25 2021-06-23 1.923 2,086,868 -29,336 0.05% 4,012,117
2021-06-22 2021-06-18 1.943 2,116,204 -48,894 0.06% 4,111,799
2021-06-16 2021-06-11 1.923 2,165,098 -978 0.06% 4,162,518
2021-06-01 2021-05-28 1.943 2,166,076 -9,778 0.06% 4,208,700
2021-05-25 2021-05-21 1.943 2,175,854 -9,779 0.06% 4,227,699
2021-05-21 2021-05-18 1.912 2,185,633 +23,007 0.06% 4,178,933
2021-05-14 2021-05-12 1.860 2,162,626 -38,703 0.06% 4,023,189
2021-04-20 2021-04-16 1.964 2,201,329 +38,703 0.06% 4,322,699
2021-04-19 2021-04-15 1.881 2,162,626 -33,865 0.06% 4,067,891
2021-03-10 2021-03-08 1.912 2,196,491 -19,352 0.06% 4,199,694
2021-03-03 2021-03-01 1.912 2,215,843 -14,513 0.06% 4,236,695
2021-02-24 2021-02-22 1.891 2,230,356 -5,806 0.06% 4,218,342
2021-02-22 2021-02-18 1.819 2,236,162 +9,676 0.06% 4,067,545
2021-02-04 2021-02-02 1.860 2,226,486 -1,935 0.06% 4,141,989
2021-01-19 2021-01-15 1.809 2,228,421 -5,806 0.06% 4,030,434
2021-01-04 2020-12-29 1.809 2,234,227 +48,379 0.06% 4,040,935
2020-12-10 2020-12-08 2.139 2,185,848 -54,184 0.06% 4,676,347
2020-12-09 2020-12-07 1.912 2,240,032 -5,805 0.06% 4,282,944
2020-10-29 2020-10-27 1.902 2,245,837 -9,676 0.06% 4,270,832
2020-10-21 2020-10-19 1.860 2,255,513 -9,676 0.06% 4,195,989
2020-10-15 2020-10-12 1.860 2,265,189 -14,513 0.06% 4,213,989
2020-10-09 2020-10-07 1.860 2,279,702 -9,676 0.06% 4,240,988
2020-10-05 2020-09-29 1.860 2,289,378 -19,352 0.06% 4,258,989
2020-09-25 2020-09-23 1.798 2,308,730 -9,675 0.06% 4,151,823
2020-09-08 2020-09-04 1.767 2,318,405 -9,676 0.06% 4,097,339
2020-08-27 2020-08-25 1.778 2,328,081 -15,481 0.06% 4,138,500
2020-07-13 2020-07-09 1.798 2,343,562 -9,676 0.06% 4,214,462
2020-07-08 2020-07-06 1.860 2,353,238 -9,676 0.06% 4,377,789
2020-06-02 2020-05-29 1.778 2,362,914 -1,935 0.06% 4,200,421
2020-05-29 2020-05-27 1.809 2,364,849 -9,676 0.06% 4,277,184
2020-05-28 2020-05-26 1.809 2,374,525 -9,675 0.06% 4,294,685
2020-05-20 2020-05-18 1.850 2,384,200 +26,639 0.06% 4,410,747
2020-03-27 2020-03-25 1.860 2,357,561 -9,568 0.06% 4,386,107
2020-03-16 2020-03-12 1.871 2,367,129 -19,135 0.06% 4,428,648
2020-03-06 2020-03-04 1.881 2,386,264 -9,568 0.06% 4,489,389
2020-02-26 2020-02-24 1.902 2,395,832 -9,567 0.06% 4,557,472
2019-10-30 2019-10-28 1.881 2,405,399 -10,525 0.06% 4,525,388
2019-09-30 2019-09-26 1.913 2,415,924 -5,740 0.07% 4,620,943
2019-06-27 2019-06-25 1.892 2,421,664 -9,568 0.07% 4,581,300
2019-06-18 2019-06-14 1.892 2,431,232 -14,351 0.07% 4,599,400
2019-05-22 2019-05-20 1.902 2,445,583 +27,173 0.07% 4,652,685
2019-04-17 2019-04-15 1.892 2,418,410 -9,461 0.07% 4,575,428
2019-04-04 2019-04-02 1.902 2,427,871 -17,977 0.07% 4,618,988
2019-03-29 2019-03-27 1.871 2,445,848 +9,461 0.07% 4,575,636
2019-03-28 2019-03-26 1.881 2,436,387 +47,307 0.07% 4,583,688
2019-03-20 2019-03-18 1.902 2,389,080 -28,384 0.07% 4,545,189
2019-03-19 2019-03-15 1.924 2,417,464 +18,923 0.07% 4,650,291
2019-03-12 2019-03-08 1.913 2,398,541 -8,516 0.07% 4,588,539
2018-12-28 2018-12-24 1.976 2,407,057 -28,383 0.07% 4,757,477
2018-12-07 2018-12-05 2.029 2,435,440 -94,614 0.07% 4,942,281
2018-12-06 2018-12-04 2.029 2,530,054 -9,461 0.07% 5,134,282
2018-11-26 2018-11-22 1.945 2,539,515 -15,138 0.07% 4,938,753
2018-11-19 2018-11-15 1.902 2,554,653 +94,613 0.07% 4,860,189
2018-11-15 2018-11-13 1.860 2,460,040 -1,892 0.07% 4,576,185
2018-10-22 2018-10-18 1.987 2,461,932 -1,892 0.07% 4,891,957
2018-10-15 2018-10-11 1.998 2,463,824 -18,923 0.07% 4,921,758
2018-10-09 2018-10-05 2.019 2,482,747 -18,923 0.07% 5,012,040
2018-09-28 2018-09-26 2.050 2,501,670 -94,613 0.07% 5,129,564
2018-09-26 2018-09-21 2.008 2,596,283 -65,283 0.07% 5,213,800
2018-09-13 2018-09-11 2.008 2,661,566 -18,922 0.07% 5,344,900
2018-09-06 2018-09-04 2.019 2,680,488 -947 0.07% 5,411,230
2018-09-03 2018-08-30 2.019 2,681,435 -9,461 0.07% 5,413,141
2018-08-30 2018-08-28 2.029 2,690,896 -9,461 0.07% 5,460,682
2018-08-29 2018-08-27 2.029 2,700,357 -18,923 0.07% 5,479,881
2018-08-23 2018-08-21 2.008 2,719,280 -9,461 0.07% 5,460,800
2018-08-22 2018-08-20 2.008 2,728,741 -11,354 0.07% 5,479,799
2018-08-16 2018-08-14 1.987 2,740,095 -9,461 0.07% 5,444,678
2018-08-02 2018-07-31 1.860 2,749,556 -12,300 0.07% 5,114,745
2018-07-06 2018-07-04 1.839 2,761,856 -118,266 0.08% 5,079,243
2018-07-03 2018-06-28 1.850 2,880,122 -9,461 0.08% 5,327,184
2018-06-21 2018-06-19 1.850 2,889,583 -37,846 0.08% 5,344,683
2018-06-14 2018-06-12 1.892 2,927,429 -11,353 0.08% 5,538,449
2018-06-11 2018-06-07 1.892 2,938,782 -17,977 0.08% 5,559,928
2018-06-08 2018-06-06 1.892 2,956,759 -5,676 0.08% 5,593,939
2018-06-04 2018-05-31 1.892 2,962,435 -4,731 0.08% 5,604,677
2018-05-24 2018-05-21 1.924 2,967,166 +32,606 0.08% 5,707,711
2018-05-23 2018-05-18 1.924 2,934,560 -9,357 0.08% 5,644,989
2018-05-11 2018-05-09 1.924 2,943,917 -9,358 0.08% 5,662,989
2018-04-13 2018-04-11 1.934 2,953,275 -9,357 0.08% 5,712,551
2018-04-10 2018-04-06 1.945 2,962,632 -9,357 0.08% 5,762,311
2018-04-09 2018-04-04 1.913 2,971,989 -9,358 0.08% 5,685,228
2018-04-06 2018-04-03 1.913 2,981,347 -28,072 0.08% 5,703,129
2018-04-04 2018-03-29 1.913 3,009,419 -16,843 0.08% 5,756,829
2018-03-27 2018-03-23 1.913 3,026,262 -28,072 0.08% 5,789,048
2018-03-23 2018-03-21 1.966 3,054,334 +28,072 0.08% 6,005,954
2018-03-22 2018-03-20 1.977 3,026,262 -3,743 0.08% 5,983,095
2018-03-21 2018-03-19 2.020 3,030,005 -14,971 0.08% 6,120,019
2018-03-20 2018-03-16 2.063 3,044,976 -29,008 0.08% 6,280,422
2018-03-19 2018-03-15 1.945 3,073,984 -11,229 0.08% 5,978,891
2018-03-14 2018-03-12 1.934 3,085,213 -2,807 0.08% 5,967,760
2018-03-13 2018-03-09 1.945 3,088,020 -9,358 0.09% 6,006,191
2018-03-09 2018-03-07 1.902 3,097,378 +16,844 0.09% 5,891,988
2018-03-06 2018-03-02 1.892 3,080,534 -3,743 0.08% 5,827,025
2018-03-01 2018-02-27 1.924 3,084,277 -14,036 0.08% 5,932,988
2018-02-22 2018-02-20 1.913 3,098,313 -29,008 0.09% 5,926,877
2018-02-14 2018-02-12 1.827 3,127,321 -2,807 0.09% 5,714,999
2018-02-13 2018-02-09 1.817 3,130,128 -205,862 0.09% 5,686,678
2018-02-12 2018-02-08 1.827 3,335,990 -37,429 0.09% 6,096,330
2018-02-09 2018-02-07 1.827 3,373,419 -12,165 0.09% 6,164,729
2018-02-08 2018-02-06 1.785 3,385,584 +5,615 0.09% 6,042,236
2018-02-07 2018-02-05 1.870 3,379,969 -1,872 0.09% 6,321,183
2018-02-06 2018-02-02 1.902 3,381,841 -4,678 0.09% 6,433,107
2018-02-05 2018-02-01 1.913 3,386,519 -12,165 0.09% 6,478,197
2018-02-01 2018-01-30 1.924 3,398,684 -13,100 0.09% 6,537,789
2018-01-31 2018-01-29 1.934 3,411,784 -12,165 0.09% 6,599,450
2018-01-30 2018-01-26 1.934 3,423,949 -18,714 0.09% 6,622,981
2018-01-26 2018-01-24 1.913 3,442,663 +18,714 0.09% 6,585,597
2018-01-23 2018-01-19 1.924 3,423,949 +183,404 0.09% 6,586,390
2018-01-19 2018-01-17 1.924 3,240,545 -187,147 0.09% 6,233,589
2018-01-16 2018-01-12 1.924 3,427,692 -31,815 0.09% 6,593,590
2018-01-15 2018-01-11 1.870 3,459,507 -2,807 0.10% 6,469,934
2018-01-10 2018-01-08 1.913 3,462,314 -1,871 0.10% 6,623,188
2018-01-09 2018-01-05 1.902 3,464,185 +18,714 0.10% 6,589,746
2018-01-05 2018-01-03 1.860 3,445,471 -5,614 0.09% 6,406,863
2018-01-04 2018-01-02 1.860 3,451,085 -17,779 0.09% 6,417,303
2017-12-29 2017-12-27 1.849 3,468,864 +8,422 0.10% 6,413,292
2017-12-20 2017-12-18 1.795 3,460,442 -2,808 0.10% 6,212,816
2017-12-14 2017-12-12 1.774 3,463,250 -66,437 0.10% 6,143,835
2017-12-13 2017-12-11 1.656 3,529,687 -37,429 0.10% 5,846,763
2017-12-07 2017-12-05 1.710 3,567,116 +93,573 0.10% 6,099,368
2017-12-06 2017-12-04 1.731 3,473,543 +48,659 0.10% 6,013,611
2017-11-30 2017-11-28 1.806 3,424,884 +29,943 0.09% 6,185,577
2017-11-24 2017-11-22 1.753 3,394,941 -4,679 0.09% 5,950,092
2017-11-15 2017-11-13 1.827 3,399,620 -99,187 0.09% 6,212,610
2017-11-14 2017-11-10 1.806 3,498,807 -87,959 0.10% 6,319,087
2017-11-13 2017-11-09 1.827 3,586,766 +57,079 0.10% 6,554,609
2017-11-10 2017-11-08 1.806 3,529,687 +170,304 0.10% 6,374,858
2017-11-09 2017-11-07 1.838 3,359,383 +35,558 0.09% 6,174,980
2017-11-03 2017-11-01 1.827 3,323,825 +18,714 0.09% 6,074,099
2017-10-23 2017-10-19 1.849 3,305,111 -54,272 0.09% 6,110,543
2017-10-17 2017-10-13 1.870 3,359,383 +183,404 0.09% 6,282,684
2017-10-13 2017-10-11 1.860 3,175,979 -29,944 0.09% 5,905,742
2017-10-12 2017-10-10 1.881 3,205,923 +28,072 0.09% 6,029,945
2017-10-10 2017-10-06 1.934 3,177,851 +3,743 0.09% 6,146,951
2017-10-09 2017-10-04 1.881 3,174,108 +23,394 0.09% 5,970,105
2017-10-04 2017-09-29 1.881 3,150,714 -160,947 0.09% 5,926,104
2017-10-03 2017-09-28 1.849 3,311,661 -56,144 0.09% 6,122,652
2017-09-29 2017-09-27 1.881 3,367,805 +18,715 0.09% 6,334,425
2017-09-27 2017-09-25 1.881 3,349,090 -56,144 0.09% 6,299,225
2017-09-26 2017-09-22 1.966 3,405,234 -9,357 0.09% 6,695,953
2017-09-22 2017-09-20 1.945 3,414,591 +14,036 0.09% 6,641,370
2017-09-21 2017-09-19 1.924 3,400,555 +51,465 0.09% 6,541,388
2017-09-20 2017-09-18 2.009 3,349,090 +7,486 0.09% 6,728,717
2017-09-19 2017-09-15 2.084 3,341,604 +6,550 0.09% 6,963,654
2017-09-14 2017-09-12 1.860 3,335,054 -18,715 0.09% 6,201,543
2017-09-12 2017-09-08 1.881 3,353,769 +18,715 0.09% 6,308,025
2017-09-08 2017-09-06 1.838 3,335,054 -4,679 0.09% 6,130,261
2017-09-06 2017-09-04 1.827 3,339,733 -23,393 0.09% 6,103,170
2017-09-05 2017-09-01 1.838 3,363,126 +9,357 0.09% 6,181,861
2017-09-04 2017-08-31 1.838 3,353,769 +14,036 0.09% 6,164,661
2017-08-31 2017-08-29 1.849 3,339,733 -28,072 0.09% 6,174,552
2017-08-28 2017-08-24 1.913 3,367,805 +278,849 0.09% 6,442,399
2017-08-24 2017-08-21 1.806 3,088,956 -18,247 0.09% 5,578,868
2017-08-21 2017-08-17 1.838 3,107,203 +14,036 0.09% 5,711,441
2017-08-18 2017-08-16 1.817 3,093,167 +9,358 0.09% 5,619,529
2017-08-16 2017-08-14 1.881 3,083,809 -3,743 0.08% 5,800,264
2017-08-14 2017-08-10 1.881 3,087,552 +40,236 0.08% 5,807,304
2017-08-11 2017-08-09 1.902 3,047,316 +13,100 0.08% 5,796,757
2017-08-03 2017-08-01 1.934 3,034,216 -56,144 0.08% 5,869,116
2017-07-31 2017-07-27 1.924 3,090,360 -93,573 0.09% 5,944,690
2017-07-28 2017-07-26 1.870 3,183,933 -46,787 0.09% 5,954,559
2017-07-25 2017-07-21 1.892 3,230,720 +93,574 0.09% 6,111,111
2017-07-21 2017-07-19 1.945 3,137,146 +28,072 0.09% 6,101,741
2017-07-18 2017-07-14 1.924 3,109,074 +37,429 0.09% 5,980,689
2017-06-29 2017-06-27 1.902 3,071,645 +93,574 0.08% 5,843,037
2017-06-28 2017-06-26 1.924 2,978,071 +60,822 0.08% 5,728,688
2017-06-21 2017-06-19 1.998 2,917,249 -18,714 0.08% 5,829,922
2017-06-20 2017-06-16 1.902 2,935,963 -361,194 0.08% 5,584,936
2017-06-19 2017-06-15 1.934 3,297,157 -9,357 0.09% 6,377,725
2017-06-12 2017-06-08 2.063 3,306,514 +9,357 0.09% 6,819,857
2017-06-09 2017-06-07 2.063 3,297,157 -14,036 0.09% 6,800,558
2017-06-06 2017-06-02 2.052 3,311,193 -15,907 0.09% 6,794,122
2017-06-05 2017-06-01 2.073 3,327,100 -77,666 0.09% 6,897,873
2017-05-15 2017-05-11 2.137 3,404,766 +93,573 0.09% 7,277,210
2017-05-08 2017-05-04 2.127 3,311,193 -13,100 0.09% 7,041,824
2017-05-04 2017-04-28 2.137 3,324,293 -32,751 0.09% 7,105,210
2017-05-02 2017-04-27 2.084 3,357,044 +4,679 0.09% 6,995,830
2017-04-28 2017-04-26 2.095 3,352,365 +8,889 0.09% 7,021,906
2017-04-27 2017-04-25 2.148 3,343,476 +39,301 0.14% 7,181,942
2017-04-20 2017-04-18 2.148 3,304,175 -936 0.14% 7,097,522
2017-04-19 2017-04-13 2.159 3,305,111 -28,072 0.14% 7,134,853
2017-04-13 2017-04-11 2.180 3,333,183 -26,200 0.14% 7,266,695
2017-04-12 2017-04-10 2.191 3,359,383 -9,357 0.14% 7,359,715
2017-04-11 2017-04-07 2.180 3,368,740 -79,538 0.14% 7,344,213
2017-04-10 2017-04-06 2.180 3,448,278 -28,072 0.14% 7,517,615
2017-03-28 2017-03-24 2.212 3,476,350 +31,815 0.14% 7,690,268
2017-03-24 2017-03-22 2.223 3,444,535 -9,357 0.14% 7,656,699
2017-03-23 2017-03-21 2.244 3,453,892 +9,357 0.14% 7,751,320
2017-03-21 2017-03-17 2.266 3,444,535 -19,650 0.14% 7,805,551
2017-03-20 2017-03-16 2.288 3,464,185 +22,056 0.14% 7,925,200
2017-03-17 2017-03-15 2.277 3,442,129 -735,075 0.14% 7,837,420
2017-03-15 2017-03-13 2.472 4,177,204 +9,223 0.17% 10,326,359
2017-02-27 2017-02-23 2.505 4,167,981 -9,223 0.17% 10,439,132
2017-02-20 2017-02-16 2.537 4,177,204 -4,612 0.17% 10,598,105
2017-02-17 2017-02-15 2.548 4,181,816 -1,844 0.18% 10,655,148
2017-02-16 2017-02-14 2.494 4,183,660 -18,446 0.18% 10,433,041
2017-02-10 2017-02-08 2.591 4,202,106 -13,835 0.18% 10,889,090
2017-02-09 2017-02-07 2.537 4,215,941 -36,892 0.18% 10,696,386
2017-01-24 2017-01-20 2.580 4,252,833 -18,446 0.18% 10,974,430
2017-01-23 2017-01-19 2.548 4,271,279 -20,291 0.18% 10,883,097
2017-01-16 2017-01-12 2.570 4,291,570 -7,378 0.18% 11,027,860
2017-01-12 2017-01-10 2.602 4,298,948 +9,223 0.18% 11,186,652
2017-01-10 2017-01-06 2.494 4,289,725 -69,173 0.18% 10,697,541
2017-01-06 2017-01-04 2.450 4,358,898 -50,134 0.18% 10,680,998
2017-01-04 2016-12-30 2.450 4,409,032 +14,757 0.18% 10,803,846
2016-12-30 2016-12-28 2.385 4,394,275 -9,223 0.18% 10,481,818
2016-12-22 2016-12-20 2.331 4,403,498 -8,301 0.18% 10,265,094
2016-11-30 2016-11-28 2.374 4,411,799 +55,338 0.18% 10,475,784
2016-11-29 2016-11-25 2.418 4,356,461 +36,892 0.18% 10,533,322
2016-11-28 2016-11-24 2.494 4,319,569 +184,461 0.18% 10,771,965
2016-11-25 2016-11-23 2.396 4,135,108 +14,756 0.17% 9,908,452
2016-11-23 2016-11-21 2.331 4,120,352 -46,115 0.17% 9,605,046
2016-11-14 2016-11-10 2.288 4,166,467 -18,446 0.17% 9,531,848
2016-11-04 2016-11-02 2.244 4,184,913 -18,446 0.18% 9,392,549
2016-11-01 2016-10-28 2.288 4,203,359 -9,223 0.18% 9,616,247
2016-10-31 2016-10-27 2.320 4,212,582 -18,446 0.18% 9,774,371
2016-10-26 2016-10-24 2.309 4,231,028 -18,446 0.18% 9,771,296
2016-10-19 2016-10-17 2.179 4,249,474 -9,223 0.18% 9,261,001
2016-10-18 2016-10-14 2.223 4,258,697 -166,014 0.18% 9,465,799
2016-10-14 2016-10-12 2.190 4,424,711 +18,446 0.19% 9,690,874
2016-10-13 2016-10-11 2.212 4,406,265 -18,446 0.18% 9,746,024
2016-10-11 2016-10-06 2.234 4,424,711 -18,446 0.19% 9,882,773
2016-10-06 2016-10-04 2.223 4,443,157 +184,460 0.19% 9,875,798
2016-09-27 2016-09-23 2.201 4,258,697 -71,017 0.18% 9,373,450
2016-09-21 2016-09-19 2.244 4,329,714 -9,223 0.18% 9,717,538
2016-09-15 2016-09-13 2.190 4,338,937 -46,115 0.18% 9,503,015
2016-09-14 2016-09-12 2.168 4,385,052 +9,223 0.18% 9,508,925
2016-09-13 2016-09-09 2.255 4,375,829 +129,122 0.18% 9,868,482
2016-09-09 2016-09-07 2.223 4,246,707 +1,845 0.18% 9,439,149
2016-09-08 2016-09-06 2.255 4,244,862 -83,008 0.18% 9,573,122
2016-09-02 2016-08-31 2.179 4,327,870 -83,007 0.18% 9,431,851
2016-09-01 2016-08-30 2.223 4,410,877 -92,230 0.18% 9,804,049
2016-08-30 2016-08-26 2.212 4,503,107 -92,230 0.19% 9,960,224
2016-08-16 2016-08-12 2.342 4,595,337 +9,223 0.19% 10,762,119
2016-08-15 2016-08-11 2.309 4,586,114 -28,339 0.19% 10,591,346
2016-08-11 2016-08-09 2.353 4,614,453 -27,669 0.19% 10,856,920
2016-08-09 2016-08-05 2.234 4,642,122 -4,612 0.19% 10,368,369
2016-08-08 2016-08-04 2.212 4,646,734 +107,910 0.19% 10,277,907
2016-08-05 2016-08-03 2.201 4,538,824 +21,213 0.19% 9,990,013
2016-08-04 2016-08-01 2.223 4,517,611 -92,230 0.19% 10,041,287
2016-07-28 2016-07-26 2.255 4,609,841 +15,679 0.19% 10,396,232
2016-07-25 2016-07-21 2.234 4,594,162 +2,767 0.19% 10,261,249
2016-07-21 2016-07-19 2.244 4,591,395 +18,446 0.19% 10,304,850
2016-07-20 2016-07-18 2.244 4,572,949 -79,318 0.19% 10,263,450
2016-07-15 2016-07-13 2.299 4,652,267 -9,223 0.19% 10,693,680
2016-07-13 2016-07-11 2.234 4,661,490 -5,534 0.20% 10,411,629
2016-07-12 2016-07-08 2.201 4,667,024 -9,223 0.20% 10,272,183
2016-07-11 2016-07-07 2.223 4,676,247 -9,223 0.20% 10,393,887
2016-07-07 2016-07-05 2.212 4,685,470 +46,115 0.20% 10,363,585
2016-07-06 2016-07-04 2.244 4,639,355 +108,832 0.19% 10,412,491
2016-07-05 2016-06-30 2.223 4,530,523 +64,561 0.19% 10,069,986
2016-06-28 2016-06-24 2.201 4,465,962 -339,408 0.19% 9,829,643
2016-06-24 2016-06-22 2.223 4,805,370 -18,446 0.20% 10,680,888
2016-06-22 2016-06-20 2.201 4,823,816 -1,844 0.20% 10,617,285
2016-06-21 2016-06-17 2.223 4,825,660 +9,223 0.20% 10,725,987
2016-06-20 2016-06-16 2.190 4,816,437 +37,814 0.20% 10,548,821
2016-06-17 2016-06-15 2.190 4,778,623 +21,213 0.20% 10,466,002
2016-06-16 2016-06-14 2.201 4,757,410 -13,834 0.20% 10,471,124
2016-06-15 2016-06-13 2.179 4,771,244 +33,203 0.20% 10,398,109
2016-06-10 2016-06-07 2.364 4,738,041 -4,612 0.20% 11,199,071
2016-06-03 2016-06-01 2.309 4,742,653 +46,115 0.20% 10,952,863
2016-06-02 2016-05-31 2.255 4,696,538 +129,122 0.20% 10,591,753
2016-05-24 2016-05-20 2.229 4,567,416 +105,193 0.19% 10,178,808
2016-05-17 2016-05-13 2.217 4,462,223 +13,461 0.19% 9,894,656
2016-05-13 2016-05-11 2.284 4,448,762 +8,975 0.19% 10,162,238
2016-05-12 2016-05-10 2.284 4,439,787 +44,872 0.19% 10,141,737
2016-05-04 2016-04-29 2.518 4,394,915 -17,949 0.19% 11,067,646
2016-04-18 2016-04-14 2.641 4,412,864 -4,487 0.19% 11,653,738
2016-04-11 2016-04-07 2.641 4,417,351 -8,975 0.19% 11,665,587
2016-03-31 2016-03-29 2.552 4,426,326 -8,974 0.19% 11,294,714
2016-03-22 2016-03-18 2.786 4,435,300 -13,462 0.19% 12,355,472
2016-03-18 2016-03-16 2.763 4,448,762 -13,461 0.19% 12,293,830
2016-03-16 2016-03-14 2.819 4,462,223 -4,487 0.19% 12,579,638
2016-03-14 2016-03-10 2.741 4,466,710 -63,718 0.19% 12,243,884
2016-03-11 2016-03-09 2.752 4,530,428 -72,418 0.20% 12,469,026
2016-03-10 2016-03-08 2.775 4,602,846 -49,359 0.20% 12,770,919
2016-03-04 2016-03-02 2.786 4,652,205 -31,410 0.20% 12,959,707
2016-02-29 2016-02-25 2.697 4,683,615 -44,872 0.20% 12,629,696
2016-02-26 2016-02-24 2.752 4,728,487 +8,974 0.20% 13,014,141
2016-02-25 2016-02-23 2.775 4,719,513 +13,462 0.20% 13,094,619
2016-02-23 2016-02-19 2.685 4,706,051 -8,975 0.20% 12,637,757
2016-02-16 2016-02-12 2.585 4,715,026 -8,974 0.20% 12,189,010
2016-02-04 2016-02-02 2.697 4,724,000 +179,487 0.20% 12,738,597
2016-02-02 2016-01-29 2.685 4,544,513 -17,948 0.20% 12,203,959
2016-02-01 2016-01-28 2.685 4,562,461 -17,949 0.20% 12,252,157
2016-01-29 2016-01-27 2.697 4,580,410 -4,487 0.20% 12,351,396
2016-01-25 2016-01-21 2.674 4,584,897 -8,975 0.20% 12,261,318
2016-01-22 2016-01-20 2.674 4,593,872 -170,513 0.20% 12,285,320
2016-01-21 2016-01-19 2.685 4,764,385 +32,308 0.21% 12,794,409
2016-01-20 2016-01-18 2.685 4,732,077 -89,744 0.20% 12,707,648
2016-01-18 2016-01-14 2.730 4,821,821 -14,358 0.21% 13,163,565
2016-01-15 2016-01-13 2.741 4,836,179 -104,103 0.21% 13,256,651
2016-01-14 2016-01-12 2.697 4,940,282 +4,487 0.21% 13,321,817
2016-01-13 2016-01-11 2.697 4,935,795 -45,769 0.21% 13,309,717
2016-01-12 2016-01-08 2.697 4,981,564 -179,487 0.21% 13,433,136
2016-01-11 2016-01-07 2.674 5,161,051 -85,257 0.22% 13,802,118
2016-01-08 2016-01-06 2.730 5,246,308 -2,692 0.23% 14,322,414
2016-01-07 2016-01-05 2.685 5,249,000 -12,564 0.23% 14,095,807
2016-01-06 2016-01-04 2.674 5,261,564 +4,487 0.23% 14,070,918
2016-01-05 2015-12-31 2.697 5,257,077 -44,872 0.23% 14,176,076
2015-12-28 2015-12-22 2.719 5,301,949 +85,256 0.23% 14,415,235
2015-12-22 2015-12-18 2.507 5,216,693 +147,180 0.22% 13,078,988
2015-12-16 2015-12-14 2.373 5,069,513 -46,667 0.22% 12,032,121
2015-12-03 2015-12-01 2.418 5,116,180 +19,744 0.22% 12,370,917
2015-12-01 2015-11-27 2.418 5,096,436 -17,949 0.22% 12,323,176
2015-11-27 2015-11-25 2.429 5,114,385 -21,538 0.22% 12,423,566
2015-11-26 2015-11-24 2.463 5,135,923 +17,948 0.22% 12,647,571
2015-11-16 2015-11-12 2.496 5,117,975 -5,384 0.22% 12,774,459
2015-11-13 2015-11-11 2.451 5,123,359 -17,949 0.22% 12,559,542
2015-11-09 2015-11-05 2.474 5,141,308 -41,282 0.22% 12,718,121
2015-11-05 2015-11-03 2.463 5,182,590 -17,949 0.22% 12,762,492
2015-10-29 2015-10-27 2.262 5,200,539 -17,948 0.22% 11,763,613
2015-10-28 2015-10-26 2.284 5,218,487 -89,744 0.22% 11,920,509
2015-10-23 2015-10-20 2.295 5,308,231 -8,974 0.23% 12,184,659
2015-10-22 2015-10-19 2.351 5,317,205 +8,974 0.23% 12,501,502
2015-10-20 2015-10-16 2.351 5,308,231 -32,308 0.23% 12,480,403
2015-10-16 2015-10-14 2.273 5,340,539 +75,385 0.23% 12,139,802
2015-10-14 2015-10-12 2.284 5,265,154 -4,704 0.23% 12,027,110
2015-10-12 2015-10-08 2.240 5,269,858 -17,949 0.23% 11,802,970
2015-09-29 2015-09-24 2.128 5,287,807 -53,846 0.23% 11,253,958
2015-09-14 2015-09-10 2.117 5,341,653 +89,743 0.23% 11,309,037
2015-09-07 2015-09-02 1.995 5,251,910 -8,974 0.23% 10,475,304
2015-09-02 2015-08-31 2.061 5,260,884 -13,462 0.23% 10,844,931
2015-08-28 2015-08-26 2.039 5,274,346 +17,949 0.23% 10,755,140
2015-08-26 2015-08-24 2.073 5,256,397 +898 0.23% 10,894,253
2015-08-25 2015-08-21 2.240 5,255,499 -17,949 0.23% 11,770,810
2015-08-24 2015-08-20 2.240 5,273,448 -26,923 0.23% 11,811,011
2015-08-21 2015-08-19 2.240 5,300,371 -8,975 0.23% 11,871,311
2015-08-19 2015-08-17 2.273 5,309,346 -89,743 0.23% 12,068,896
2015-08-18 2015-08-14 2.251 5,399,089 -89,744 0.23% 12,152,572
2015-08-17 2015-08-13 2.251 5,488,833 -22,436 0.24% 12,354,573
2015-08-14 2015-08-12 2.240 5,511,269 -13,461 0.24% 12,343,662
2015-08-12 2015-08-10 2.273 5,524,730 -8,975 0.24% 12,558,494
2015-08-05 2015-08-03 2.184 5,533,705 -7,179 0.24% 12,085,606
2015-08-04 2015-07-31 2.184 5,540,884 -44,872 0.24% 12,101,285
2015-07-31 2015-07-29 2.173 5,585,756 -8,077 0.24% 12,137,044
2015-07-30 2015-07-28 2.151 5,593,833 -16,154 0.24% 12,029,931
2015-07-29 2015-07-27 2.117 5,609,987 -12,564 0.24% 11,877,138
2015-07-27 2015-07-23 2.084 5,622,551 -17,949 0.24% 11,715,784
2015-07-23 2015-07-21 2.073 5,640,500 -5,384 0.24% 11,690,333
2015-07-22 2015-07-20 2.095 5,645,884 -3,590 0.24% 11,827,314
2015-07-17 2015-07-15 2.039 5,649,474 +15,256 0.24% 11,520,079
2015-07-15 2015-07-13 2.084 5,634,218 +17,949 0.24% 11,740,095
2015-07-14 2015-07-10 1.939 5,616,269 +2,692 0.24% 10,889,138
2015-07-13 2015-07-09 1.872 5,613,577 -5,384 0.24% 10,508,611
2015-07-10 2015-07-08 1.649 5,618,961 -88,209 0.24% 9,266,465
2015-07-09 2015-07-07 1.683 5,707,170 -81,667 0.25% 9,602,716
2015-07-08 2015-07-06 1.816 5,788,837 +33,205 0.25% 10,514,177
2015-07-06 2015-07-02 2.084 5,755,632 -10,769 0.25% 11,993,087
2015-07-03 2015-06-30 2.106 5,766,401 -2,692 0.25% 12,144,034
2015-07-02 2015-06-29 2.061 5,769,093 -8,975 0.25% 11,892,567
2015-06-29 2015-06-25 2.217 5,778,068 -17,948 0.25% 12,812,447
2015-06-26 2015-06-24 2.195 5,796,016 +26,923 0.25% 12,723,077
2015-06-25 2015-06-23 2.240 5,769,093 -53,846 0.25% 12,921,113
2015-06-23 2015-06-19 2.184 5,822,939 -35,898 0.25% 12,717,292
2015-06-22 2015-06-18 2.229 5,858,837 -897 0.25% 13,056,830
2015-06-19 2015-06-17 2.206 5,859,734 -163,334 0.25% 12,928,241
2015-06-18 2015-06-16 2.173 6,023,068 -28,718 0.26% 13,087,260
2015-06-17 2015-06-15 2.217 6,051,786 +26,923 0.26% 13,419,396
2015-06-16 2015-06-12 2.251 6,024,863 +13,462 0.26% 13,561,099
2015-06-15 2015-06-11 2.229 6,011,401 -44,872 0.26% 13,396,830
2015-06-12 2015-06-10 2.240 6,056,273 -8,974 0.26% 13,564,314
2015-06-11 2015-06-09 2.229 6,065,247 -8,975 0.26% 13,516,829
2015-06-10 2015-06-08 2.307 6,074,222 -16,154 0.26% 14,010,620
2015-06-09 2015-06-05 2.362 6,090,376 +10,770 0.26% 14,387,201
2015-06-08 2015-06-04 2.385 6,079,606 -156,154 0.26% 14,497,247
2015-06-05 2015-06-03 2.418 6,235,760 +17,949 0.27% 15,078,060
2015-06-04 2015-06-02 2.184 6,217,811 +8,974 0.27% 13,579,692
2015-06-03 2015-06-01 2.184 6,208,837 -51,154 0.27% 13,560,093
2015-06-02 2015-05-29 2.106 6,259,991 -26,923 0.27% 13,183,534
2015-06-01 2015-05-28 2.162 6,286,914 -26,923 0.27% 13,590,505
2015-05-29 2015-05-27 2.229 6,313,837 -89,744 0.27% 14,070,830
2015-05-28 2015-05-26 2.273 6,403,581 +3,590 0.28% 14,556,247
2015-05-26 2015-05-21 2.285 6,399,991 +262,675 0.28% 14,623,002
2015-05-22 2015-05-20 2.399 6,137,316 -4,377 0.27% 14,723,972
2015-05-21 2015-05-19 2.399 6,141,693 +36,764 0.27% 14,734,472
2015-05-20 2015-05-18 2.376 6,104,929 -15,756 0.27% 14,506,784
2015-05-18 2015-05-14 2.319 6,120,685 +17,507 0.27% 14,194,603
2015-05-14 2015-05-12 2.376 6,103,178 -875 0.27% 14,502,623
2015-05-13 2015-05-11 2.376 6,104,053 -876 0.27% 14,504,702
2015-05-12 2015-05-08 2.342 6,104,929 -266,976 0.27% 14,297,551
2015-05-11 2015-05-07 2.205 6,371,905 +8,753 0.28% 14,049,271
2015-05-08 2015-05-06 2.342 6,363,152 -120,795 0.28% 14,902,302
2015-05-07 2015-05-05 2.422 6,483,947 -104,165 0.29% 15,703,719
2015-05-06 2015-05-04 2.582 6,588,112 +40,265 0.29% 17,009,698
2015-05-05 2015-04-30 2.251 6,547,847 -235,464 0.29% 14,736,418
2015-05-04 2015-04-29 2.056 6,783,311 -90,159 0.30% 13,948,947
2015-04-30 2015-04-28 2.068 6,873,470 +8,753 0.30% 14,212,871
2015-04-29 2015-04-27 2.022 6,864,717 +24,509 0.30% 13,881,075
2015-04-28 2015-04-24 1.965 6,840,208 -259,098 0.30% 13,440,795
2015-04-27 2015-04-23 1.954 7,099,306 -32,387 0.31% 13,868,810
2015-04-24 2015-04-22 1.931 7,131,693 +35,013 0.31% 13,769,131
2015-04-23 2015-04-21 1.862 7,096,680 +26,260 0.31% 13,215,087
2015-04-22 2015-04-20 1.885 7,070,420 -210,080 0.31% 13,327,735
2015-04-21 2015-04-17 1.931 7,280,500 +26,260 0.32% 14,056,432
2015-04-20 2015-04-16 1.931 7,254,240 +95,863 0.32% 14,005,732
2015-04-17 2015-04-15 1.851 7,158,377 +72,653 0.32% 13,248,197
2015-04-16 2015-04-14 1.874 7,085,724 +26,260 0.31% 13,275,634
2015-04-15 2015-04-13 1.896 7,059,464 -183,820 0.31% 13,387,732
2015-04-14 2015-04-10 1.748 7,243,284 +134,801 0.32% 12,660,596
2015-04-13 2015-04-09 1.725 7,108,483 +319,496 0.31% 12,262,558
2015-04-10 2015-04-08 1.725 6,788,987 -122,546 0.30% 11,711,408
2015-04-09 2015-04-02 1.645 6,911,533 +17,507 0.31% 11,370,094
2015-04-08 2015-04-01 1.634 6,894,026 +64,774 0.30% 11,262,535
2015-04-02 2015-03-31 1.645 6,829,252 +37,639 0.30% 11,234,735
2015-04-01 2015-03-30 1.679 6,791,613 +26,260 0.30% 11,405,582
2015-03-31 2015-03-27 1.611 6,765,353 -21,008 0.30% 10,897,748
2015-03-30 2015-03-26 1.554 6,786,361 -79,655 0.30% 10,543,943
2015-03-27 2015-03-25 1.519 6,866,016 +17,507 0.30% 10,432,386
2015-03-26 2015-03-24 1.519 6,848,509 +28,010 0.30% 10,405,785
2015-03-25 2015-03-23 1.531 6,820,499 +6,128 0.30% 10,441,145
2015-03-24 2015-03-20 1.508 6,814,371 +26,260 0.30% 10,276,066
2015-03-17 2015-03-13 1.542 6,788,111 -28,886 0.30% 10,469,113
2015-03-16 2015-03-12 1.508 6,816,997 -2,626 0.30% 10,280,026
2015-03-11 2015-03-09 1.565 6,819,623 +17,506 0.30% 10,673,531
2015-03-09 2015-03-05 1.577 6,802,117 +87,534 0.30% 10,723,841
2015-03-06 2015-03-04 1.588 6,714,583 +26,260 0.30% 10,662,549
2015-03-05 2015-03-03 1.599 6,688,323 +47,267 0.30% 10,697,258
2015-03-04 2015-03-02 1.588 6,641,056 -42,015 0.29% 10,545,790
2015-03-03 2015-02-27 1.599 6,683,071 -33,263 0.29% 10,688,858
2015-02-25 2015-02-23 1.577 6,716,334 +8,753 0.30% 10,588,600
2015-02-24 2015-02-18 1.554 6,707,581 +66,525 0.30% 10,421,543
2015-02-23 2015-02-16 1.531 6,641,056 +26,260 0.29% 10,166,445
2015-02-13 2015-02-11 1.519 6,614,796 -4,376 0.29% 10,050,676
2015-02-09 2015-02-05 1.588 6,619,172 -61,273 0.29% 10,511,039
2015-02-04 2015-02-02 1.508 6,680,445 +8,753 0.29% 10,074,106
2015-01-29 2015-01-27 1.542 6,671,692 +26,260 0.29% 10,289,563
2015-01-28 2015-01-26 1.542 6,645,432 +26,260 0.29% 10,249,063
2015-01-26 2015-01-22 1.565 6,619,172 -24,510 0.29% 10,359,801
2015-01-23 2015-01-21 1.554 6,643,682 -22,758 0.29% 10,322,263
2015-01-21 2015-01-19 1.519 6,666,440 -31,512 0.29% 10,129,145
2015-01-20 2015-01-16 1.542 6,697,952 +19,257 0.30% 10,330,063
2015-01-19 2015-01-15 1.565 6,678,695 +10,504 0.29% 10,452,962
2015-01-16 2015-01-14 1.599 6,668,191 +38,515 0.29% 10,665,059
2015-01-14 2015-01-12 1.599 6,629,676 -26,260 0.29% 10,603,458
2015-01-13 2015-01-09 1.657 6,655,936 +15,756 0.29% 11,025,653
2015-01-12 2015-01-08 1.657 6,640,180 -17,507 0.29% 10,999,553
2015-01-09 2015-01-07 1.691 6,657,687 +43,767 0.29% 11,256,731
2015-01-08 2015-01-06 1.691 6,613,920 -25,385 0.29% 11,182,730
2015-01-07 2015-01-05 1.691 6,639,305 -138,302 0.29% 11,225,651
2015-01-06 2015-01-02 1.668 6,777,607 +84,032 0.30% 11,304,632
2015-01-05 2014-12-31 1.542 6,693,575 -4,377 0.30% 10,323,313
2015-01-02 2014-12-29 1.519 6,697,952 +17,507 0.30% 10,177,025
2014-12-30 2014-12-24 1.497 6,680,445 +4,376 0.29% 9,997,787
2014-12-29 2014-12-22 1.508 6,676,069 +25,385 0.29% 10,067,507
2014-12-17 2014-12-15 1.565 6,650,684 -1,751 0.29% 10,409,121
2014-12-16 2014-12-12 1.588 6,652,435 +10,504 0.29% 10,563,860
2014-12-15 2014-12-11 1.599 6,641,931 -8,753 0.29% 10,623,059
2014-12-12 2014-12-10 1.599 6,650,684 +17,506 0.29% 10,637,058
2014-12-11 2014-12-09 1.622 6,633,178 +120,796 0.29% 10,760,617
2014-12-09 2014-12-05 1.691 6,512,382 -8,753 0.29% 11,011,051
2014-12-08 2014-12-04 1.736 6,521,135 -35,013 0.29% 11,323,846
2014-12-05 2014-12-03 1.725 6,556,148 -131,300 0.29% 11,309,747
2014-12-04 2014-12-02 1.714 6,687,448 +5,252 0.30% 11,459,848
2014-12-03 2014-12-01 1.668 6,682,196 -35,013 0.29% 11,145,492
2014-12-02 2014-11-28 1.691 6,717,209 +87,533 0.30% 11,357,370
2014-11-28 2014-11-26 1.679 6,629,676 -17,507 0.29% 11,133,631
2014-11-26 2014-11-24 1.702 6,647,183 +4,377 0.29% 11,314,910
2014-11-24 2014-11-20 1.565 6,642,806 +26,260 0.29% 10,396,791
2014-11-21 2014-11-19 1.542 6,616,546 +144,430 0.29% 10,204,513
2014-11-14 2014-11-12 1.599 6,472,116 +17,506 0.29% 10,351,458
2014-11-07 2014-11-05 1.668 6,454,610 -17,506 0.28% 10,765,893
2014-11-05 2014-11-03 1.634 6,472,116 +4,376 0.29% 10,573,275
2014-11-04 2014-10-31 1.577 6,467,740 +12,255 0.29% 10,196,681
2014-10-31 2014-10-29 1.577 6,455,485 +43,766 0.28% 10,177,360
2014-10-30 2014-10-28 1.542 6,411,719 -17,506 0.28% 9,888,614
2014-10-28 2014-10-24 1.588 6,429,225 +8,753 0.28% 10,209,409
2014-10-21 2014-10-17 1.622 6,420,472 -31,512 0.28% 10,415,557
2014-10-20 2014-10-16 1.599 6,451,984 +22,759 0.28% 10,319,259
2014-10-17 2014-10-15 1.634 6,429,225 +137,427 0.28% 10,503,205
2014-10-16 2014-10-14 1.657 6,291,798 -8,753 0.28% 10,422,453
2014-10-15 2014-10-13 1.657 6,300,551 +81,405 0.28% 10,436,953
2014-10-14 2014-10-10 1.668 6,219,146 +8,754 0.27% 10,373,153
2014-10-13 2014-10-09 1.725 6,210,392 -8,754 0.27% 10,713,297
2014-10-10 2014-10-08 1.714 6,219,146 -43,766 0.27% 10,657,349
2014-10-09 2014-10-07 1.736 6,262,912 +43,766 0.28% 10,875,446
2014-10-03 2014-09-29 1.577 6,219,146 -26,259 0.27% 9,804,761
2014-09-29 2014-09-25 1.645 6,245,405 +35,888 0.28% 10,274,254
2014-09-26 2014-09-24 1.657 6,209,517 +60,398 0.27% 10,286,154
2014-09-23 2014-09-19 1.679 6,149,119 -8,753 0.27% 10,326,602
2014-09-22 2014-09-18 1.645 6,157,872 +8,753 0.27% 10,130,254
2014-09-19 2014-09-17 1.714 6,149,119 +26,260 0.27% 10,537,349
2014-09-18 2014-09-16 1.679 6,122,859 +59,523 0.27% 10,282,502
2014-09-17 2014-09-15 1.714 6,063,336 +8,753 0.27% 10,390,348
2014-09-16 2014-09-12 1.736 6,054,583 -17,507 0.27% 10,513,686
2014-09-15 2014-09-11 1.748 6,072,090 +17,507 0.27% 10,613,456
2014-09-12 2014-09-10 1.782 6,054,583 +147,931 0.27% 10,790,362
2014-09-11 2014-09-08 1.805 5,906,652 +35,013 0.26% 10,661,680
2014-09-10 2014-09-05 1.862 5,871,639 +17,507 0.26% 10,933,876
2014-09-08 2014-09-04 1.851 5,854,132 +35,013 0.26% 10,834,396
2014-09-05 2014-09-03 1.874 5,819,119 +26,260 0.26% 10,902,555
2014-09-04 2014-09-02 1.839 5,792,859 +45,517 0.26% 10,654,818
2014-09-03 2014-09-01 1.828 5,747,342 +43,767 0.25% 10,505,439
2014-09-01 2014-08-28 1.908 5,703,575 -26,260 0.25% 10,881,551
2014-08-29 2014-08-27 1.965 5,729,835 +24,509 0.25% 11,258,946
2014-08-28 2014-08-26 1.988 5,705,326 -26,260 0.25% 11,341,145
2014-08-26 2014-08-22 1.965 5,731,586 +26,260 0.25% 11,262,387
2014-08-15 2014-08-13 1.931 5,705,326 -8,753 0.25% 11,015,250
2014-08-14 2014-08-12 1.908 5,714,079 +26,260 0.25% 10,901,591
2014-08-12 2014-08-08 1.885 5,687,819 +21,883 0.25% 10,721,533
2014-08-11 2014-08-07 1.942 5,665,936 -8,753 0.25% 11,003,929
2014-08-05 2014-08-01 1.931 5,674,689 -35,013 0.25% 10,956,099
2014-08-04 2014-07-31 1.954 5,709,702 -56,897 0.25% 11,154,157
2014-08-01 2014-07-30 1.839 5,766,599 -70,026 0.25% 10,606,518
2014-07-31 2014-07-29 1.874 5,836,625 +26,260 0.26% 10,935,354
2014-07-30 2014-07-28 1.919 5,810,365 -1,751 0.26% 11,151,669
2014-07-29 2014-07-25 1.919 5,812,116 +84,032 0.26% 11,155,030
2014-07-28 2014-07-24 1.896 5,728,084 +122,546 0.25% 10,862,872
2014-07-25 2014-07-23 1.805 5,605,538 -8,753 0.25% 10,118,161
2014-07-23 2014-07-21 1.736 5,614,291 +17,507 0.25% 9,749,126
2014-07-22 2014-07-18 1.748 5,596,784 -26,260 0.25% 9,782,665
2014-07-15 2014-07-11 1.725 5,623,044 +17,506 0.25% 9,700,087
2014-07-10 2014-07-08 1.759 5,605,538 -1,750 0.25% 9,862,005
2014-07-08 2014-07-04 1.771 5,607,288 -17,507 0.25% 9,929,143
2014-07-07 2014-07-03 1.691 5,624,795 -32,652 0.25% 9,510,330
2014-07-04 2014-07-02 1.657 5,657,447 +26,260 0.25% 9,371,642
2014-07-03 2014-06-30 1.634 5,631,187 -21,008 0.25% 9,199,478
2014-07-02 2014-06-27 1.657 5,652,195 +26,260 0.25% 9,362,942
2014-06-23 2014-06-19 1.668 5,625,935 +17,507 0.25% 9,383,714
2014-06-20 2014-06-18 1.714 5,608,428 +35,013 0.25% 9,610,801
2014-06-10 2014-06-06 1.634 5,573,415 -26,260 0.25% 9,105,098
2014-06-06 2014-06-04 1.691 5,599,675 +13,130 0.25% 9,467,858
2014-06-05 2014-06-03 1.789 5,586,545 +17,507 0.25% 9,996,907
2014-06-04 2014-05-30 1.742 5,569,038 +156,378 0.25% 9,703,327
2014-05-27 2014-05-23 1.766 5,412,660 -119,767 0.25% 9,558,302
2014-05-26 2014-05-22 1.601 5,532,427 +8,494 0.25% 8,857,953
2014-05-23 2014-05-21 1.589 5,523,933 -8,494 0.25% 8,779,321
2014-05-21 2014-05-19 1.613 5,532,427 +49,266 0.25% 8,923,085
2014-05-20 2014-05-16 1.625 5,483,161 +12,741 0.25% 8,908,177
2014-05-19 2014-05-15 1.660 5,470,420 -10,193 0.25% 9,080,684
2014-05-16 2014-05-14 1.672 5,480,613 +42,471 0.25% 9,162,126
2014-05-15 2014-05-13 1.672 5,438,142 -8,494 0.25% 9,091,125
2014-05-14 2014-05-12 1.578 5,446,636 +50,965 0.25% 8,592,349
2014-05-13 2014-05-09 1.542 5,395,671 +8,494 0.25% 8,321,383
2014-05-12 2014-05-08 1.578 5,387,177 +25,483 0.25% 8,498,549
2014-05-09 2014-05-07 1.613 5,361,694 +10,193 0.24% 8,647,715
2014-05-08 2014-05-05 1.660 5,351,501 +19,536 0.24% 8,883,283
2014-05-02 2014-04-29 1.731 5,331,965 -85,791 0.24% 9,227,486
2014-04-30 2014-04-28 1.742 5,417,756 +79,845 0.25% 9,439,737
2014-04-29 2014-04-25 1.766 5,337,911 +7,645 0.24% 9,426,302
2014-04-28 2014-04-24 1.813 5,330,266 -25,483 0.24% 9,663,810
2014-04-25 2014-04-23 1.754 5,355,749 -8,494 0.24% 9,394,750
2014-04-24 2014-04-22 1.742 5,364,243 -8,494 0.24% 9,346,498
2014-04-23 2014-04-17 1.801 5,372,737 +71,351 0.24% 9,677,558
2014-04-22 2014-04-16 1.837 5,301,386 -3,397 0.24% 9,736,274
2014-04-17 2014-04-15 1.825 5,304,783 -42,471 0.24% 9,680,061
2014-04-15 2014-04-11 1.884 5,347,254 -25,483 0.24% 10,072,321
2014-04-14 2014-04-10 1.919 5,372,737 +22,085 0.24% 10,310,078
2014-04-11 2014-04-09 1.895 5,350,652 +123,166 0.24% 10,141,714
2014-04-10 2014-04-08 2.001 5,227,486 +8,494 0.24% 10,462,141
2014-04-04 2014-04-02 2.096 5,218,992 -33,977 0.24% 10,936,677
2014-04-02 2014-03-31 2.013 5,252,969 +3,398 0.24% 10,574,984
2014-03-31 2014-03-27 1.931 5,249,571 +5,096 0.24% 10,135,529
2014-03-27 2014-03-25 1.954 5,244,475 -16,988 0.24% 10,249,174
2014-03-25 2014-03-21 2.025 5,261,463 -25,483 0.24% 10,654,025
2014-03-24 2014-03-20 1.860 5,286,946 +59,460 0.24% 9,834,238
2014-03-18 2014-03-14 1.978 5,227,486 -67,954 0.24% 10,339,057
2014-03-13 2014-03-11 2.096 5,295,440 -8,494 0.24% 11,096,878
2014-03-12 2014-03-10 2.072 5,303,934 +8,494 0.24% 10,989,794
2014-03-11 2014-03-07 2.154 5,295,440 -8,494 0.24% 11,408,588
2014-03-10 2014-03-06 2.178 5,303,934 -39,923 0.24% 11,551,772
2014-03-07 2014-03-05 2.013 5,343,857 -8,494 0.24% 10,757,954
2014-03-03 2014-02-27 2.025 5,352,351 +16,988 0.24% 10,838,066
2014-02-26 2014-02-24 1.931 5,335,363 +5,946 0.24% 10,301,171
2014-02-25 2014-02-21 2.037 5,329,417 +16,989 0.24% 10,854,369
2014-02-21 2014-02-19 2.154 5,312,428 -8,494 0.24% 11,445,187
2014-02-20 2014-02-18 2.143 5,320,922 +61,158 0.24% 11,400,845
2014-02-17 2014-02-13 2.190 5,259,764 +8,494 0.24% 11,517,493
2014-02-14 2014-02-12 2.154 5,251,270 -8,494 0.24% 11,313,427
2014-02-12 2014-02-10 1.966 5,259,764 -169,884 0.24% 10,340,975
2014-02-11 2014-02-07 1.978 5,429,648 +14,440 0.25% 10,738,898
2014-02-07 2014-02-05 1.931 5,415,208 -16,988 0.25% 10,455,330
2014-02-05 2014-01-30 1.978 5,432,196 -16,139 0.25% 10,743,937
2014-01-29 2014-01-27 1.978 5,448,335 +38,224 0.25% 10,775,858
2014-01-24 2014-01-22 2.119 5,410,111 +186,872 0.25% 11,464,561
2014-01-23 2014-01-21 2.096 5,223,239 +33,976 0.24% 10,945,577
2014-01-21 2014-01-17 2.166 5,189,263 +33,977 0.24% 11,240,931
2014-01-17 2014-01-15 2.143 5,155,286 -8,494 0.23% 11,045,946
2014-01-16 2014-01-14 2.131 5,163,780 +8,494 0.23% 11,003,353
2014-01-14 2014-01-10 2.213 5,155,286 +16,988 0.23% 11,410,098
2014-01-13 2014-01-09 2.202 5,138,298 +8,495 0.23% 11,312,007
2014-01-10 2014-01-08 2.237 5,129,803 +4,247 0.23% 11,474,481
2014-01-09 2014-01-07 2.166 5,125,556 -24,633 0.23% 11,102,929
2014-01-07 2014-01-03 2.249 5,150,189 -50,966 0.23% 11,580,713
2013-12-20 2013-12-18 2.378 5,201,155 -25,482 0.24% 12,368,867
2013-12-19 2013-12-17 2.284 5,226,637 -21,236 0.24% 11,937,210
2013-12-17 2013-12-13 2.319 5,247,873 -25,482 0.24% 12,171,057
2013-12-16 2013-12-12 2.319 5,273,355 +2,548 0.24% 12,230,156
2013-12-13 2013-12-11 2.355 5,270,807 +25,483 0.24% 12,410,403
2013-12-10 2013-12-06 2.437 5,245,324 -8,494 0.24% 12,782,665
2013-12-02 2013-11-28 2.390 5,253,818 -72,201 0.24% 12,555,957
2013-11-28 2013-11-26 2.390 5,326,019 -16,988 0.24% 12,728,508
2013-11-26 2013-11-22 2.425 5,343,007 +8,494 0.24% 12,957,813
2013-11-25 2013-11-21 2.413 5,334,513 +8,494 0.24% 12,874,412
2013-11-22 2013-11-20 2.413 5,326,019 +25,483 0.24% 12,853,912
2013-11-18 2013-11-14 2.437 5,300,536 -8,495 0.24% 12,917,215
2013-11-12 2013-11-08 2.402 5,309,031 -8,494 0.24% 12,750,411
2013-11-08 2013-11-06 2.461 5,317,525 +42,471 0.24% 13,083,821
2013-11-05 2013-11-01 2.449 5,275,054 -8,494 0.24% 12,917,218
2013-11-01 2013-10-30 2.461 5,283,548 +16,988 0.24% 13,000,220
2013-10-31 2013-10-29 2.437 5,266,560 -25,482 0.24% 12,834,417
2013-10-28 2013-10-24 2.437 5,292,042 +25,482 0.24% 12,896,516
2013-10-24 2013-10-22 2.496 5,266,560 +101,930 0.24% 13,144,427
2013-10-21 2013-10-17 2.531 5,164,630 -16,988 0.23% 13,072,433
2013-10-18 2013-10-16 2.578 5,181,618 -8,494 0.24% 13,359,440
2013-10-17 2013-10-15 2.590 5,190,112 +6,795 0.24% 13,442,442
2013-10-16 2013-10-11 2.672 5,183,317 -42,471 0.24% 13,851,997
2013-10-11 2013-10-09 2.649 5,225,788 -2,548 0.24% 13,842,453
2013-10-10 2013-10-08 2.602 5,228,336 -16,988 0.24% 13,602,994
2013-10-09 2013-10-07 2.472 5,245,324 +33,976 0.24% 12,967,921
2013-10-07 2013-10-03 2.461 5,211,348 +42,471 0.24% 12,822,571
2013-10-02 2013-09-27 2.519 5,168,877 +8,495 0.24% 13,022,331
2013-09-25 2013-09-23 2.543 5,160,382 -8,495 0.23% 13,122,433
2013-09-24 2013-09-19 2.590 5,168,877 -42,471 0.24% 13,387,443
2013-09-23 2013-09-18 2.602 5,211,348 +20,997 0.24% 13,558,795
2013-09-18 2013-09-16 2.566 5,190,351 -25,482 0.24% 13,320,851
2013-09-17 2013-09-13 2.508 5,215,833 -8,494 0.24% 13,079,226
2013-09-12 2013-09-10 2.543 5,224,327 -850 0.24% 13,285,040
2013-09-11 2013-09-09 2.496 5,225,177 -21,235 0.24% 13,041,142
2013-09-10 2013-09-06 2.449 5,246,412 -8,495 0.24% 12,847,082
2013-09-09 2013-09-05 2.425 5,254,907 -19,536 0.24% 12,744,154
2013-09-06 2013-09-04 2.413 5,274,443 +16,988 0.24% 12,729,438
2013-09-05 2013-09-03 2.437 5,257,455 +12,741 0.24% 12,812,228
2013-09-02 2013-08-29 2.390 5,244,714 -8,494 0.24% 12,534,200
2013-08-29 2013-08-27 2.449 5,253,208 +8,494 0.24% 12,863,723
2013-08-28 2013-08-26 2.402 5,244,714 +19,537 0.24% 12,595,944
2013-08-23 2013-08-21 2.472 5,225,177 -42,471 0.24% 12,918,112
2013-08-22 2013-08-20 2.461 5,267,648 -25,482 0.24% 12,961,098
2013-08-20 2013-08-16 2.590 5,293,130 +8,494 0.24% 13,709,260
2013-08-19 2013-08-15 2.602 5,284,636 -850 0.24% 13,749,475
2013-08-16 2013-08-13 2.637 5,285,486 -11,042 0.24% 13,938,361
2013-08-15 2013-08-12 2.531 5,296,528 -16,988 0.24% 13,406,286
2013-08-13 2013-08-09 2.437 5,313,516 -5,946 0.24% 12,948,847
2013-08-12 2013-08-08 2.449 5,319,462 -25,483 0.24% 13,025,962
2013-08-09 2013-08-07 2.461 5,344,945 +22,934 0.24% 13,151,288
2013-08-08 2013-08-06 2.484 5,322,011 +19,537 0.24% 13,220,168
2013-08-07 2013-08-05 2.496 5,302,474 -38,224 0.24% 13,234,062
2013-08-06 2013-08-02 2.472 5,340,698 +118,919 0.24% 13,203,713
2013-08-05 2013-08-01 2.402 5,221,779 +849 0.24% 12,540,863
2013-08-01 2013-07-30 2.307 5,220,930 +25,483 0.24% 12,047,105
2013-07-31 2013-07-29 2.366 5,195,447 -8,494 0.24% 12,294,128
2013-07-29 2013-07-25 2.437 5,203,941 +8,494 0.24% 12,681,817
2013-07-25 2013-07-23 2.402 5,195,447 -16,989 0.24% 12,477,623
2013-07-24 2013-07-22 2.343 5,212,436 -10,193 0.24% 12,211,600
2013-07-17 2013-07-15 2.661 5,222,629 -16,988 0.24% 13,895,570
2013-07-16 2013-07-12 2.625 5,239,617 -8,494 0.24% 13,755,715
2013-07-15 2013-07-11 2.637 5,248,111 +14,440 0.24% 13,839,799
2013-07-12 2013-07-10 2.496 5,233,671 -12,741 0.24% 13,062,342
2013-07-09 2013-07-05 2.543 5,246,412 +4,247 0.24% 13,341,200
2013-07-08 2013-07-04 2.555 5,242,165 +4,247 0.24% 13,392,115
2013-07-03 2013-06-28 2.614 5,237,918 -7,766 0.24% 13,689,590
2013-07-02 2013-06-27 2.566 5,245,684 -8,495 0.24% 13,462,861
2013-06-28 2013-06-26 2.461 5,254,179 +33,128 0.24% 12,927,957
2013-06-27 2013-06-25 2.355 5,221,051 +17,837 0.24% 12,293,249
2013-06-25 2013-06-21 2.484 5,203,214 +11,892 0.24% 12,925,070
2013-06-24 2013-06-20 2.543 5,191,322 +20,386 0.24% 13,201,111
2013-06-18 2013-06-14 2.614 5,170,936 +16,989 0.24% 13,514,528
2013-06-14 2013-06-11 2.661 5,153,947 +33,976 0.23% 13,712,832
2013-06-11 2013-06-07 2.743 5,119,971 -31,428 0.23% 14,044,367
2013-06-10 2013-06-06 2.672 5,151,399 -25,483 0.23% 13,766,699
2013-06-04 2013-05-31 2.778 5,176,882 +8,495 0.24% 14,383,316
2013-06-03 2013-05-30 2.849 5,168,387 -16,989 0.24% 14,724,791
2013-05-30 2013-05-28 2.861 5,185,376 +4,247 0.24% 14,834,239
2013-05-27 2013-05-23 2.825 5,181,129 +4,247 0.24% 14,639,101
2013-05-23 2013-05-21 3.021 5,176,882 +84,471 0.24% 15,638,834
2013-05-21 2013-05-16 2.961 5,092,411 +16,684 0.24% 15,078,424
2013-05-16 2013-05-14 2.961 5,075,727 -16,684 0.24% 15,029,024
2013-05-15 2013-05-13 3.045 5,092,411 +10,010 0.24% 15,505,748
2013-05-14 2013-05-10 3.129 5,082,401 -8,341 0.24% 15,901,753
2013-05-13 2013-05-09 3.153 5,090,742 -15,016 0.24% 16,049,902
2013-05-09 2013-05-07 3.105 5,105,758 -24,191 0.24% 15,852,419
2013-05-07 2013-05-03 3.057 5,129,949 +16,683 0.24% 15,681,543
2013-05-06 2013-05-02 3.105 5,113,266 +15,850 0.24% 15,875,730
2013-05-02 2013-04-29 3.093 5,097,416 -8,342 0.24% 15,765,413
2013-04-29 2013-04-25 3.105 5,105,758 +8,342 0.24% 15,852,419
2013-04-24 2013-04-22 3.153 5,097,416 +8,342 0.24% 16,070,944
2013-04-23 2013-04-19 3.237 5,089,074 -75,911 0.24% 16,471,687
2013-04-22 2013-04-18 2.997 5,164,985 -50,052 0.24% 15,479,062
2013-04-19 2013-04-17 2.877 5,215,037 +835 0.24% 15,003,901
2013-04-18 2013-04-16 2.889 5,214,202 -83,419 0.24% 15,064,005
2013-04-16 2013-04-12 2.877 5,297,621 -4,171 0.25% 15,241,499
2013-04-15 2013-04-11 2.841 5,301,792 -47,549 0.25% 15,062,830
2013-04-12 2013-04-10 2.805 5,349,341 -4,171 0.25% 15,005,542
2013-04-10 2013-04-08 2.733 5,353,512 -16,684 0.25% 14,632,185
2013-04-09 2013-04-05 2.685 5,370,196 +12,513 0.25% 14,420,281
2013-04-08 2013-04-03 2.793 5,357,683 +53,388 0.25% 14,964,716
2013-04-05 2013-04-02 2.793 5,304,295 -8,342 0.25% 14,815,597
2013-04-03 2013-03-28 2.865 5,312,637 -60,061 0.25% 15,221,014
2013-04-02 2013-03-27 2.805 5,372,698 -44,212 0.25% 15,071,062
2013-03-28 2013-03-26 2.721 5,416,910 +9,176 0.25% 14,740,528
2013-03-26 2013-03-22 2.661 5,407,734 -6,674 0.25% 14,391,427
2013-03-25 2013-03-21 2.661 5,414,408 +18,352 0.25% 14,409,188
2013-03-22 2013-03-20 2.697 5,396,056 +9,176 0.25% 14,554,407
2013-03-20 2013-03-18 2.493 5,386,880 +1,669 0.25% 13,431,861
2013-03-19 2013-03-15 2.505 5,385,211 -11,679 0.25% 13,492,256
2013-03-18 2013-03-14 2.649 5,396,890 -16,684 0.25% 14,297,872
2013-03-15 2013-03-13 2.601 5,413,574 +28,363 0.25% 14,082,487
2013-03-14 2013-03-12 2.697 5,385,211 +25,025 0.25% 14,525,156
2013-03-13 2013-03-11 2.745 5,360,186 +12,513 0.25% 14,714,683
2013-03-12 2013-03-08 2.805 5,347,673 -54,222 0.25% 15,000,863
2013-03-11 2013-03-07 2.757 5,401,895 +6,674 0.25% 14,893,938
2013-03-08 2013-03-06 2.745 5,395,221 +50,051 0.25% 14,810,860
2013-03-07 2013-03-05 2.745 5,345,170 +79,248 0.25% 14,673,461
2013-03-06 2013-03-04 2.733 5,265,922 +7,508 0.24% 14,392,785
2013-03-05 2013-03-01 2.961 5,258,414 +8,341 0.24% 15,569,952
2013-03-01 2013-02-27 2.997 5,250,073 +15,016 0.24% 15,734,064
2013-02-28 2013-02-26 2.925 5,235,057 +41,709 0.24% 15,312,525
2013-02-27 2013-02-25 3.045 5,193,348 +39,207 0.24% 15,813,088
2013-02-26 2013-02-22 3.189 5,154,141 +10,010 0.24% 16,435,143
2013-02-25 2013-02-21 3.105 5,144,131 +4,171 0.24% 15,971,560
2013-02-22 2013-02-20 3.189 5,139,960 -25,025 0.24% 16,389,924
2013-02-21 2013-02-19 3.177 5,164,985 -5,840 0.24% 16,407,805
2013-02-18 2013-02-14 3.345 5,170,825 +16,684 0.24% 17,294,165
2013-02-15 2013-02-08 3.261 5,154,141 +8,342 0.24% 16,805,861
2013-02-14 2013-02-07 3.285 5,145,799 -40,041 0.24% 16,902,033
2013-02-07 2013-02-05 3.285 5,185,840 +6,673 0.24% 17,033,552
2013-02-05 2013-02-01 3.357 5,179,167 +60,062 0.24% 17,384,152
2013-02-04 2013-01-31 3.405 5,119,105 +21,689 0.24% 17,428,015
2013-02-01 2013-01-30 3.488 5,097,416 -6,673 0.24% 17,781,919
2013-01-29 2013-01-25 3.512 5,104,089 +36,704 0.24% 17,927,570
2013-01-28 2013-01-24 3.584 5,067,385 -8,342 0.23% 18,163,128
2013-01-25 2013-01-23 3.632 5,075,727 -15,015 0.24% 18,436,413
2013-01-24 2013-01-22 3.740 5,090,742 -60,896 0.24% 19,040,188
2013-01-23 2013-01-21 3.608 5,151,638 -125,129 0.24% 18,588,630
2013-01-22 2013-01-18 3.572 5,276,767 +16,684 0.24% 18,850,364
2013-01-21 2013-01-17 3.608 5,260,083 +30,031 0.24% 18,979,932
2013-01-18 2013-01-16 3.668 5,230,052 -33,368 0.24% 19,185,052
2013-01-17 2013-01-15 3.620 5,263,420 -4,171 0.24% 19,055,069
2013-01-16 2013-01-14 3.608 5,267,591 -16,683 0.24% 19,007,023
2013-01-15 2013-01-11 3.512 5,284,274 +4,171 0.24% 18,560,450
2013-01-14 2013-01-10 3.596 5,280,103 +111,781 0.24% 18,988,874
2013-01-11 2013-01-09 3.728 5,168,322 -95,098 0.24% 19,268,394
2013-01-10 2013-01-08 3.464 5,263,420 +179,351 0.24% 18,234,818
2013-01-09 2013-01-07 3.776 5,084,069 -160,998 0.24% 19,198,069
2013-01-08 2013-01-04 3.369 5,245,067 -23,358 0.24% 17,668,225
2013-01-07 2013-01-03 3.357 5,268,425 -108,444 0.24% 17,683,751
2013-01-04 2013-01-02 3.369 5,376,869 -8,342 0.25% 18,112,205
2013-01-03 2012-12-31 3.261 5,385,211 +10,844 0.25% 17,559,299
2013-01-02 2012-12-27 3.225 5,374,367 -20,854 0.25% 17,330,662
2012-12-28 2012-12-24 2.853 5,395,221 +61,730 0.25% 15,392,946
2012-12-20 2012-12-18 2.997 5,333,491 +36,704 0.25% 15,984,061
2012-12-19 2012-12-17 3.009 5,296,787 +16,684 0.25% 15,937,558
2012-12-18 2012-12-14 3.117 5,280,103 +4,171 0.24% 16,457,024
2012-12-17 2012-12-13 3.153 5,275,932 -25,026 0.24% 16,633,762
2012-12-14 2012-12-12 3.201 5,300,958 +7,508 0.25% 16,966,848
2012-12-13 2012-12-11 3.177 5,293,450 +54,222 0.25% 16,815,905
2012-12-12 2012-12-10 3.345 5,239,228 +33,367 0.24% 17,522,943
2012-12-11 2012-12-07 3.357 5,205,861 +37,539 0.24% 17,473,752
2012-12-10 2012-12-06 3.249 5,168,322 -50,051 0.24% 16,790,144
2012-12-07 2012-12-05 3.081 5,218,373 -4,171 0.24% 16,076,955
2012-12-06 2012-12-04 3.081 5,222,544 +66,735 0.24% 16,089,805
2012-12-05 2012-12-03 2.997 5,155,809 +50,051 0.24% 15,451,562
2012-12-04 2012-11-30 3.213 5,105,758 -235,241 0.24% 16,403,275
2012-12-03 2012-11-29 2.865 5,340,999 +44,212 0.25% 15,302,273
2012-11-30 2012-11-28 2.889 5,296,787 +25,026 0.25% 15,302,596
2012-11-29 2012-11-27 2.721 5,271,761 -97,601 0.24% 14,345,547
2012-11-28 2012-11-26 2.577 5,369,362 +70,906 0.25% 13,838,745
2012-11-27 2012-11-23 2.505 5,298,456 -151,822 0.25% 13,274,897
2012-11-26 2012-11-22 2.302 5,450,278 -25,026 0.25% 12,544,560
2012-11-23 2012-11-21 2.266 5,475,304 -41,709 0.25% 12,405,252
2012-11-22 2012-11-20 2.266 5,517,013 +21,689 0.26% 12,499,751
2012-11-21 2012-11-19 2.266 5,495,324 -25,026 0.25% 12,450,611
2012-11-20 2012-11-16 2.266 5,520,350 -8,342 0.26% 12,507,312
2012-11-19 2012-11-15 2.266 5,528,692 -16,683 0.26% 12,526,212
2012-11-16 2012-11-14 2.278 5,545,375 +25,025 0.26% 12,630,486
2012-11-14 2012-11-12 2.290 5,520,350 -16,684 0.26% 12,639,664
2012-11-13 2012-11-09 2.230 5,537,034 +58,394 0.26% 12,345,983
2012-11-09 2012-11-07 2.326 5,478,640 -37,539 0.25% 12,741,192
2012-11-08 2012-11-06 2.266 5,516,179 +25,026 0.26% 12,497,862
2012-11-07 2012-11-05 2.314 5,491,153 -16,684 0.25% 12,704,466
2012-11-06 2012-11-02 2.278 5,507,837 -108,445 0.26% 12,544,988
2012-11-02 2012-10-31 2.134 5,616,282 +41,710 0.26% 11,984,074
2012-11-01 2012-10-30 2.110 5,574,572 -33,368 0.26% 11,761,420
2012-10-31 2012-10-29 2.110 5,607,940 +25,026 0.26% 11,831,821
2012-10-30 2012-10-26 2.122 5,582,914 +5,005 0.26% 11,845,946
2012-10-29 2012-10-25 2.218 5,577,909 -10,010 0.26% 12,370,257
2012-10-26 2012-10-24 2.302 5,587,919 -41,710 0.26% 12,861,360
2012-10-25 2012-10-22 2.158 5,629,629 -75,077 0.26% 12,147,526
2012-10-24 2012-10-19 2.110 5,704,706 -25,025 0.26% 12,035,981
2012-10-22 2012-10-18 2.146 5,729,731 +66,735 0.27% 12,294,838
2012-10-19 2012-10-17 2.134 5,662,996 +30,031 0.26% 12,083,752
2012-10-18 2012-10-16 2.158 5,632,965 -50,886 0.26% 12,154,724
2012-10-17 2012-10-15 2.110 5,683,851 -20,020 0.26% 11,991,980
2012-10-16 2012-10-12 2.038 5,703,871 +12,512 0.26% 11,623,962
2012-10-11 2012-10-09 2.038 5,691,359 +29,197 0.26% 11,598,463
2012-10-09 2012-10-05 2.050 5,662,162 -25,026 0.26% 11,606,839
2012-10-05 2012-10-03 1.990 5,687,188 +25,026 0.26% 11,317,258
2012-10-04 2012-09-28 1.990 5,662,162 +25,026 0.26% 11,267,458
2012-10-03 2012-09-27 1.978 5,637,136 +20,020 0.26% 11,150,081
2012-09-26 2012-09-24 1.990 5,617,116 -8,342 0.26% 11,177,818
2012-09-21 2012-09-19 2.050 5,625,458 -75,077 0.26% 11,531,600
2012-09-19 2012-09-17 2.026 5,700,535 +13,347 0.26% 11,548,827
2012-09-18 2012-09-14 2.062 5,687,188 -85,087 0.26% 11,726,316
2012-09-17 2012-09-13 1.978 5,772,275 -33,367 0.27% 11,417,382
2012-09-14 2012-09-12 1.966 5,805,642 +4,171 0.27% 11,413,784
2012-09-11 2012-09-07 2.002 5,801,471 +45,046 0.27% 11,614,223
2012-08-31 2012-08-29 1.966 5,756,425 +25,025 0.27% 11,317,024
2012-08-29 2012-08-27 1.990 5,731,400 +3,337 0.27% 11,405,238
2012-08-27 2012-08-23 2.050 5,728,063 +23,357 0.27% 11,741,929
2012-08-24 2012-08-22 2.038 5,704,706 -22,523 0.26% 11,625,663
2012-08-23 2012-08-21 2.050 5,727,229 -8,342 0.27% 11,740,219
2012-08-20 2012-08-16 1.990 5,735,571 +16,684 0.27% 11,413,538
2012-08-16 2012-08-14 1.990 5,718,887 +30,865 0.26% 11,380,338
2012-08-13 2012-08-09 2.122 5,688,022 -12,513 0.26% 12,068,967
2012-08-10 2012-08-08 2.026 5,700,535 -12,512 0.26% 11,548,827
2012-08-03 2012-08-01 2.026 5,713,047 +16,683 0.26% 11,574,175
2012-08-02 2012-07-31 2.002 5,696,364 +25,026 0.26% 11,403,804
2012-07-27 2012-07-25 1.954 5,671,338 +25,026 0.26% 11,081,759
2012-07-25 2012-07-23 2.002 5,646,312 +25,025 0.26% 11,303,603
2012-07-23 2012-07-19 2.050 5,621,287 +8,342 0.26% 11,523,049
2012-07-20 2012-07-18 2.062 5,612,945 +16,684 0.26% 11,573,235
2012-07-19 2012-07-17 2.086 5,596,261 +10,844 0.26% 11,673,008
2012-07-18 2012-07-16 2.086 5,585,417 +39,207 0.26% 11,650,388
2012-07-12 2012-07-10 2.290 5,546,210 +11,679 0.26% 12,698,875
2012-07-11 2012-07-09 2.338 5,534,531 -8,342 0.26% 12,937,519
2012-07-10 2012-07-06 2.469 5,542,873 -37,538 0.26% 13,687,928
2012-07-04 2012-06-29 2.218 5,580,411 -12,513 0.26% 12,375,805
2012-06-29 2012-06-27 2.242 5,592,924 +1,668 0.26% 12,537,648
2012-06-28 2012-06-26 2.182 5,591,256 +834 0.26% 12,198,778
2012-06-26 2012-06-22 2.206 5,590,422 -50,051 0.26% 12,330,991
2012-06-25 2012-06-21 2.170 5,640,473 -123,460 0.26% 12,238,541
2012-06-22 2012-06-20 2.266 5,763,933 +521 0.27% 13,059,191
2012-06-21 2012-06-19 2.266 5,763,412 +125,129 0.27% 13,058,011
2012-06-20 2012-06-18 2.486 5,638,283 -6,674 0.26% 14,015,551
2012-06-19 2012-06-15 2.461 5,644,957 +185,914 0.26% 13,891,820
2012-06-18 2012-06-14 2.312 5,459,043 +4,023 0.27% 12,620,100
2012-06-15 2012-06-13 2.299 5,455,020 -59,539 0.27% 12,542,999
2012-06-14 2012-06-12 2.250 5,514,559 -104,595 0.27% 12,405,740
2012-06-13 2012-06-11 2.237 5,619,154 +112,641 0.27% 12,571,201
2012-06-12 2012-06-08 2.187 5,506,513 -128,732 0.27% 12,045,440
2012-06-11 2012-06-07 2.138 5,635,245 -20,919 0.28% 12,046,880
2012-06-08 2012-06-06 2.138 5,656,164 +104,595 0.28% 12,091,600
2012-06-07 2012-06-05 2.063 5,551,569 -8,046 0.27% 11,453,999
2012-06-01 2012-05-30 2.138 5,559,615 -16,092 0.27% 11,885,200
2012-05-30 2012-05-28 2.113 5,575,707 -16,091 0.27% 11,781,001
2012-05-29 2012-05-25 2.063 5,591,798 -16,092 0.27% 11,537,000
2012-05-28 2012-05-24 2.038 5,607,890 -8,045 0.27% 11,430,801
2012-05-25 2012-05-23 2.013 5,615,935 -132,755 0.27% 11,307,599
2012-05-24 2012-05-22 2.038 5,748,690 +124,709 0.28% 11,717,799
2012-05-23 2012-05-21 2.027 5,623,981 +32,183 0.27% 11,400,915
2012-05-22 2012-05-18 2.027 5,591,798 +90,477 0.27% 11,335,674
2012-05-18 2012-05-16 2.053 5,501,321 -57,257 0.28% 11,292,539
2012-05-17 2012-05-15 2.053 5,558,578 -3,137 0.28% 11,410,071
2012-05-16 2012-05-14 2.040 5,561,715 -11,765 0.28% 11,345,600
2012-05-15 2012-05-11 2.040 5,573,480 +7,843 0.28% 11,369,600
2012-05-11 2012-05-09 2.040 5,565,637 -17,255 0.28% 11,353,601
2012-05-09 2012-05-07 2.040 5,582,892 +19,608 0.28% 11,388,800
2012-05-08 2012-05-04 2.167 5,563,284 -7,843 0.28% 12,058,101
2012-05-07 2012-05-03 2.155 5,571,127 +7,843 0.28% 12,004,070
2012-05-04 2012-05-02 2.129 5,563,284 -7,843 0.28% 11,845,311
2012-05-03 2012-04-30 2.104 5,571,127 -24,314 0.28% 11,719,950
2012-05-02 2012-04-27 2.040 5,595,441 -123,925 0.28% 11,414,399
2012-04-27 2012-04-25 2.027 5,719,366 -15,687 0.29% 11,594,279
2012-04-23 2012-04-19 2.053 5,735,053 +15,687 0.29% 11,772,320
2012-04-19 2012-04-17 2.002 5,719,366 +23,530 0.29% 11,448,439
2012-04-17 2012-04-13 2.091 5,695,836 +116,081 0.29% 11,909,680
2012-04-16 2012-04-12 2.040 5,579,755 +86,277 0.28% 11,382,401
2012-04-12 2012-04-10 2.053 5,493,478 +23,530 0.28% 11,276,440
2012-04-10 2012-04-03 2.142 5,469,948 -29,020 0.27% 11,716,320
2012-04-05 2012-04-02 2.040 5,498,968 -22,746 0.28% 11,217,599
2012-04-02 2012-03-29 2.027 5,521,714 +28,236 0.28% 11,193,600
2012-03-28 2012-03-26 2.040 5,493,478 -7,843 0.28% 11,206,400
2012-03-27 2012-03-23 2.040 5,501,321 -7,844 0.28% 11,222,399
2012-03-22 2012-03-20 2.129 5,509,165 +12,550 0.28% 11,730,081
2012-03-21 2012-03-19 2.116 5,496,615 -7,844 0.28% 11,633,279
2012-03-20 2012-03-16 2.206 5,504,459 +27,452 0.28% 12,141,141
2012-03-19 2012-03-15 2.129 5,477,007 +86,277 0.27% 11,661,610
2012-03-14 2012-03-12 2.269 5,390,730 +15,687 0.27% 12,233,940
2012-03-13 2012-03-09 2.295 5,375,043 +18,824 0.27% 12,335,399
2012-03-09 2012-03-07 2.218 5,356,219 +47,060 0.27% 11,882,459
2012-03-08 2012-03-06 2.308 5,309,159 +7,843 0.27% 12,251,889
2012-03-07 2012-03-05 2.448 5,301,316 +29,805 0.27% 12,977,280
2012-03-05 2012-03-01 2.448 5,271,511 +54,903 0.26% 12,904,319
2012-03-02 2012-02-29 2.652 5,216,608 -23,530 0.26% 13,834,080
2012-03-01 2012-02-28 2.639 5,240,138 -7,843 0.26% 13,829,670
2012-02-29 2012-02-27 2.614 5,247,981 -31,374 0.26% 13,716,549
2012-02-28 2012-02-24 2.626 5,279,355 +11,765 0.26% 13,865,861
2012-02-27 2012-02-23 2.601 5,267,590 +45,492 0.26% 13,700,641
2012-02-24 2012-02-22 2.652 5,222,098 +43,922 0.26% 13,848,639
2012-02-23 2012-02-21 2.461 5,178,176 -7,843 0.26% 12,741,861
2012-02-22 2012-02-20 2.473 5,186,019 -24,314 0.26% 12,827,280
2012-02-21 2012-02-17 2.333 5,210,333 +3,137 0.26% 12,156,689
2012-02-20 2012-02-16 2.320 5,207,196 +15,687 0.26% 12,082,980
2012-02-16 2012-02-14 2.384 5,191,509 -4,706 0.26% 12,377,529
2012-02-15 2012-02-13 2.359 5,196,215 -55,688 0.26% 12,256,249
2012-02-14 2012-02-10 2.410 5,251,903 -15,687 0.26% 12,655,440
2012-02-13 2012-02-09 2.512 5,267,590 +21,962 0.26% 13,230,521
2012-02-10 2012-02-08 2.346 5,245,628 +29,020 0.26% 12,305,919
2012-02-09 2012-02-07 2.231 5,216,608 -31,373 0.26% 11,639,250
2012-02-07 2012-02-03 2.257 5,247,981 -23,530 0.26% 11,843,069
2012-02-06 2012-02-02 2.206 5,271,511 -19,609 0.26% 11,627,329
2012-02-03 2012-02-01 2.129 5,291,120 -4,706 0.27% 11,265,821
2012-02-02 2012-01-31 2.155 5,295,826 -7,059 0.27% 11,410,881
2012-02-01 2012-01-30 2.078 5,302,885 +18,040 0.27% 11,020,431
2012-01-31 2012-01-27 2.231 5,284,845 +5,490 0.26% 11,791,500
2012-01-30 2012-01-26 2.295 5,279,355 -6,274 0.26% 12,115,801
2012-01-27 2012-01-20 2.206 5,285,629 -31,374 0.26% 11,658,469
2012-01-20 2012-01-18 2.167 5,317,003 -58,040 0.27% 11,524,301
2012-01-19 2012-01-17 2.142 5,375,043 -7,844 0.27% 11,513,039
2012-01-18 2012-01-16 2.027 5,382,887 -12,549 0.27% 10,912,170
2012-01-17 2012-01-13 2.053 5,395,436 -90,983 0.27% 11,075,190
2012-01-16 2012-01-12 1.951 5,486,419 -34,511 0.27% 10,702,350
2012-01-13 2012-01-11 1.912 5,520,930 +15,687 0.28% 10,558,501
2012-01-12 2012-01-10 1.849 5,505,243 +3,137 0.28% 10,177,550
2012-01-11 2012-01-09 1.785 5,502,106 -21,961 0.28% 9,821,001
2012-01-09 2012-01-05 1.721 5,524,067 +10,196 0.28% 9,508,050
2012-01-06 2012-01-04 1.785 5,513,871 +31,374 0.28% 9,842,001
2012-01-05 2012-01-03 1.823 5,482,497 +34,510 0.27% 9,995,699
2012-01-04 2011-12-30 1.836 5,447,987 +37,648 0.27% 10,002,241
2012-01-03 2011-12-29 1.874 5,410,339 +17,256 0.27% 10,140,061
2011-12-30 2011-12-28 1.912 5,393,083 -6,275 0.27% 10,314,000
2011-12-29 2011-12-23 1.938 5,399,358 +15,687 0.27% 10,463,680
2011-12-28 2011-12-22 1.900 5,383,671 +18,040 0.27% 10,227,360
2011-12-23 2011-12-21 1.823 5,365,631 +32,157 0.27% 9,782,629
2011-12-22 2011-12-20 1.849 5,333,474 -2,353 0.27% 9,860,000
2011-12-21 2011-12-19 1.887 5,335,827 -7,843 0.27% 10,068,440
2011-12-20 2011-12-16 1.951 5,343,670 +7,843 0.27% 10,423,890
2011-12-19 2011-12-15 1.951 5,335,827 +23,530 0.27% 10,408,590
2011-12-14 2011-12-12 2.002 5,312,297 +24,315 0.27% 10,633,611
2011-12-13 2011-12-09 2.002 5,287,982 +46,275 0.27% 10,584,939
2011-12-12 2011-12-08 2.206 5,241,707 +7,844 0.26% 11,561,591
2011-12-09 2011-12-07 2.269 5,233,863 -7,844 0.26% 11,877,939
2011-12-07 2011-12-05 2.295 5,241,707 -7,843 0.26% 12,029,401
2011-12-06 2011-12-02 2.333 5,249,550 -8,628 0.26% 12,248,190
2011-12-05 2011-12-01 2.308 5,258,178 +18,040 0.26% 12,134,241
2011-12-02 2011-11-30 2.040 5,240,138 -10,981 0.26% 10,689,600
2011-12-01 2011-11-29 2.116 5,251,119 +1,569 0.26% 11,113,701
2011-11-28 2011-11-24 1.912 5,249,550 -32,942 0.26% 10,039,500
2011-11-25 2011-11-23 1.747 5,282,492 +16,471 0.26% 9,226,950
2011-11-24 2011-11-22 1.798 5,266,021 +31,373 0.26% 9,466,740
2011-11-23 2011-11-21 1.874 5,234,648 +39,217 0.26% 9,810,781
2011-11-22 2011-11-18 2.014 5,195,431 -7,843 0.26% 10,465,920
2011-11-18 2011-11-16 2.142 5,203,274 +15,686 0.26% 11,145,119
2011-11-16 2011-11-14 2.269 5,187,588 -5,490 0.26% 11,772,921
2011-11-14 2011-11-10 2.104 5,193,078 +7,843 0.26% 10,924,650
2011-11-11 2011-11-09 2.269 5,185,235 -7,843 0.26% 11,767,581
2011-11-09 2011-11-07 2.295 5,193,078 -7,843 0.26% 11,917,800
2011-11-08 2011-11-04 2.371 5,200,921 +7,843 0.26% 12,333,659
2011-11-07 2011-11-03 2.282 5,193,078 -7,843 0.26% 11,851,590
2011-11-04 2011-11-02 2.371 5,200,921 +15,686 0.26% 12,333,659
2011-11-03 2011-11-01 2.320 5,185,235 -39,216 0.26% 12,032,021
2011-11-02 2011-10-31 2.435 5,224,451 +7,843 0.26% 12,722,509
2011-11-01 2011-10-28 2.346 5,216,608 -841,591 0.26% 12,237,840
2011-10-31 2011-10-27 2.078 6,058,199 +756,883 0.30% 12,590,121
2011-10-28 2011-10-26 2.014 5,301,316 -7,059 0.27% 10,679,220
2011-10-27 2011-10-25 2.014 5,308,375 +19,608 0.27% 10,693,440
2011-10-25 2011-10-21 1.976 5,288,767 -15,686 0.26% 10,451,651
2011-10-24 2011-10-20 1.900 5,304,453 -27,452 0.27% 10,076,869
2011-10-21 2011-10-19 1.938 5,331,905 +23,530 0.27% 10,332,960
2011-10-20 2011-10-18 1.874 5,308,375 +8,628 0.27% 9,948,960
2011-10-19 2011-10-17 2.180 5,299,747 +25,098 0.27% 11,554,469
2011-10-18 2011-10-14 2.078 5,274,649 -10,980 0.26% 10,961,751
2011-10-17 2011-10-13 2.155 5,285,629 -9,412 0.26% 11,388,909
2011-10-14 2011-10-12 1.938 5,295,041 -143,534 0.27% 10,261,519
2011-10-13 2011-10-11 1.645 5,438,575 +87,062 0.27% 8,944,861
2011-10-11 2011-10-07 1.645 5,351,513 +15,686 0.27% 8,801,669
2011-10-07 2011-10-04 1.313 5,335,827 +15,687 0.27% 7,007,090
2011-10-06 2011-10-03 1.339 5,320,140 -74,512 0.27% 7,122,150
2011-10-04 2011-09-30 1.466 5,394,652 -7,843 0.27% 7,909,700
2011-10-03 2011-09-28 1.517 5,402,495 -3,922 0.27% 8,196,720
2011-09-30 2011-09-27 1.517 5,406,417 +65,884 0.27% 8,202,670
2011-09-28 2011-09-26 1.453 5,340,533 -15,686 0.27% 7,762,260
2011-09-27 2011-09-23 1.632 5,356,219 +109,806 0.27% 8,741,119
2011-09-26 2011-09-22 1.657 5,246,413 +2,353 0.26% 8,695,701
2011-09-21 2011-09-19 2.040 5,244,060 -497,268 0.26% 10,697,601
2011-09-20 2011-09-16 2.180 5,741,328 -3,921 0.29% 12,517,201
2011-09-19 2011-09-15 2.244 5,745,249 +784 0.29% 12,891,999
2011-09-16 2011-09-14 2.308 5,744,465 -7,059 0.29% 13,256,440
2011-09-15 2011-09-12 2.499 5,751,524 +23,530 0.29% 14,372,680
2011-09-09 2011-09-07 2.703 5,727,994 -7,843 0.29% 15,482,360
2011-09-08 2011-09-06 2.677 5,735,837 -7,844 0.29% 15,357,299
2011-09-07 2011-09-05 2.728 5,743,681 -14,118 0.29% 15,671,221
2011-09-05 2011-09-01 2.881 5,757,799 +6,275 0.29% 16,590,661
2011-09-01 2011-08-30 2.779 5,751,524 -11,765 0.29% 15,985,940
2011-08-29 2011-08-25 2.601 5,763,289 +23,530 0.29% 14,989,920
2011-08-25 2011-08-23 2.677 5,739,759 -249,418 0.29% 15,367,800
2011-08-24 2011-08-22 2.550 5,989,177 -15,687 0.30% 15,271,999
2011-08-23 2011-08-19 2.754 6,004,864 -19,608 0.30% 16,536,960
2011-08-19 2011-08-17 2.869 6,024,472 -1,569 0.30% 17,282,249
2011-08-18 2011-08-16 2.856 6,026,041 +18,040 0.30% 17,209,920
2011-08-17 2011-08-15 2.754 6,008,001 +15,686 0.30% 16,545,599
2011-08-12 2011-08-10 2.779 5,992,315 +58,825 0.30% 16,655,201
2011-08-11 2011-08-09 2.881 5,933,490 +116,082 0.30% 17,096,901
2011-08-10 2011-08-08 3.124 5,817,408 -3,137 0.29% 18,171,650
2011-08-09 2011-08-05 3.353 5,820,545 +26,667 0.29% 19,517,229
2011-08-08 2011-08-04 3.621 5,793,878 -61,178 0.29% 20,979,080
2011-08-03 2011-08-01 3.748 5,855,056 -7,843 0.29% 21,947,100
2011-08-02 2011-07-29 3.736 5,862,899 -7,844 0.29% 21,901,748
2011-08-01 2011-07-28 3.799 5,870,743 -36,864 0.29% 22,305,301
2011-07-27 2011-07-25 3.340 5,907,607 -7,843 0.29% 19,733,842
2011-07-26 2011-07-22 3.366 5,915,450 -15,687 0.30% 19,910,880
2011-07-25 2011-07-21 3.302 5,931,137 +74,512 0.30% 19,585,581
2011-07-22 2011-07-20 3.315 5,856,625 +20,393 0.29% 19,414,201
2011-07-21 2011-07-19 3.328 5,836,232 +15,687 0.29% 19,421,010
2011-07-19 2011-07-15 3.442 5,820,545 +7,843 0.29% 20,036,699
2011-07-18 2011-07-14 3.557 5,812,702 +7,843 0.29% 20,676,690
2011-07-14 2011-07-12 3.595 5,804,859 +7,844 0.29% 20,870,821
2011-07-13 2011-07-11 3.812 5,797,015 -7,844 0.29% 22,099,089
2011-07-12 2011-07-08 3.799 5,804,859 -3,921 0.29% 22,054,981
2011-07-06 2011-07-04 3.863 5,808,780 -24,315 0.29% 22,440,178
2011-07-05 2011-06-30 3.723 5,833,095 -15,686 0.29% 21,716,041
2011-07-04 2011-06-29 3.697 5,848,781 -33,727 0.29% 21,625,298
2011-06-30 2011-06-28 3.685 5,882,508 -31,373 0.29% 21,675,001
2011-06-29 2011-06-27 3.595 5,913,881 -19,609 0.30% 21,262,799
2011-06-28 2011-06-24 3.506 5,933,490 -7,843 0.30% 20,803,752
2011-06-27 2011-06-23 3.353 5,941,333 +7,843 0.30% 19,922,250
2011-06-23 2011-06-21 3.379 5,933,490 -7,843 0.30% 20,047,252
2011-06-22 2011-06-20 3.442 5,941,333 -74,512 0.30% 20,452,500
2011-06-20 2011-06-16 3.506 6,015,845 -7,843 0.30% 21,092,501
2011-06-15 2011-06-13 3.519 6,023,688 -15,687 0.30% 21,196,800
2011-06-14 2011-06-10 3.519 6,039,375 +7,844 0.30% 21,252,001
2011-06-13 2011-06-09 3.557 6,031,531 -34,511 0.30% 21,455,099
2011-06-10 2011-06-08 3.570 6,066,042 -18,040 0.30% 21,655,200
2011-06-09 2011-06-07 3.608 6,084,082 +15,687 0.30% 21,952,311
2011-06-08 2011-06-03 3.659 6,068,395 -3,137 0.30% 22,205,190
2011-06-07 2011-06-02 3.697 6,071,532 -7,844 0.30% 22,448,899
2011-06-03 2011-06-01 3.748 6,079,376 +15,687 0.30% 22,787,941
2011-06-02 2011-05-31 3.799 6,063,689 -15,687 0.30% 23,038,380
2011-06-01 2011-05-30 3.736 6,079,376 +28,236 0.30% 22,710,431
2011-05-26 2011-05-24 3.557 6,051,140 -43,922 0.30% 21,524,851
2011-05-24 2011-05-20 3.595 6,095,062 -7,844 0.30% 21,914,218
2011-05-20 2011-05-18 3.634 6,102,906 -78,433 0.30% 22,175,851
2011-05-17 2011-05-13 3.557 6,181,339 +7,843 0.31% 21,987,989
2011-05-12 2011-05-09 3.583 6,173,496 -23,530 0.31% 22,122,123
2011-05-11 2011-05-06 3.545 6,197,026 +89,488 0.31% 21,965,938
2011-05-09 2011-05-05 3.506 6,107,538 +12,368 0.31% 21,411,709
2011-05-05 2011-05-03 3.816 6,095,170 -7,730 0.31% 23,260,750
2011-05-04 2011-04-29 3.868 6,102,900 -30,920 0.31% 23,606,050
2011-05-03 2011-04-28 3.894 6,133,820 +10,049 0.31% 23,884,348
2011-04-29 2011-04-27 4.075 6,123,771 -23,191 0.31% 24,954,299
2011-04-28 2011-04-26 4.049 6,146,962 -15,460 0.31% 24,889,762
2011-04-26 2011-04-20 3.997 6,162,422 -15,460 0.31% 24,633,481
2011-04-21 2011-04-19 3.881 6,177,882 -7,730 0.31% 23,976,000
2011-04-20 2011-04-18 4.023 6,185,612 -23,190 0.31% 24,886,220
2011-04-19 2011-04-15 3.946 6,208,802 -60,295 0.31% 24,497,599
2011-04-18 2011-04-14 3.868 6,269,097 -26,282 0.32% 24,248,900
2011-04-14 2011-04-12 3.752 6,295,379 -64,933 0.32% 23,617,599
2011-04-13 2011-04-11 3.790 6,360,312 -3,865 0.32% 24,108,041
2011-04-12 2011-04-08 3.765 6,364,177 -7,730 0.32% 23,958,030
2011-04-11 2011-04-07 3.687 6,371,907 -30,920 0.32% 23,492,550
2011-04-08 2011-04-06 3.674 6,402,827 -185,522 0.32% 23,523,719
2011-04-07 2011-04-04 3.570 6,588,349 -3,865 0.33% 23,523,479
2011-04-06 2011-04-01 3.441 6,592,214 -92,761 0.33% 22,684,479
2011-04-04 2011-03-31 3.428 6,684,975 -18,553 0.34% 22,917,199
2011-04-01 2011-03-30 3.299 6,703,528 +92,761 0.34% 22,113,602
2011-03-31 2011-03-29 3.312 6,610,767 +23,191 0.33% 21,893,122
2011-03-30 2011-03-28 3.286 6,587,576 -7,730 0.33% 21,645,879
2011-03-28 2011-03-24 3.195 6,595,306 -15,461 0.33% 21,074,039
2011-03-25 2011-03-23 3.221 6,610,767 -15,460 0.33% 21,294,481
2011-03-24 2011-03-22 3.247 6,626,227 +9,276 0.33% 21,515,721
2011-03-23 2011-03-21 3.247 6,616,951 +40,970 0.33% 21,485,601
2011-03-22 2011-03-18 3.092 6,575,981 +51,791 0.33% 20,331,729
2011-03-21 2011-03-17 3.040 6,524,190 +13,915 0.33% 19,834,001
2011-03-18 2011-03-16 3.105 6,510,275 +11,595 0.33% 20,212,799
2011-03-17 2011-03-15 3.066 6,498,680 +149,190 0.33% 19,924,589
2011-03-16 2011-03-14 3.169 6,349,490 +61,841 0.32% 20,124,301
2011-03-15 2011-03-11 3.234 6,287,649 +85,031 0.32% 20,335,000
2011-03-14 2011-03-10 3.338 6,202,618 -7,730 0.31% 20,701,919
2011-03-11 2011-03-09 3.389 6,210,348 -38,651 0.31% 21,049,079
2011-03-10 2011-03-08 3.402 6,248,999 +15,460 0.32% 21,260,921
2011-03-08 2011-03-04 3.441 6,233,539 -15,460 0.32% 21,450,242
2011-03-07 2011-03-03 3.389 6,248,999 +10,822 0.32% 21,180,081
2011-03-04 2011-03-02 3.389 6,238,177 +15,461 0.32% 21,143,401
2011-03-03 2011-03-01 3.402 6,222,716 +105,129 0.31% 21,171,499
2011-03-02 2011-02-28 3.363 6,117,587 +30,920 0.31% 20,576,399
2011-03-01 2011-02-25 3.402 6,086,667 -7,730 0.31% 20,708,620
2011-02-24 2011-02-22 3.558 6,094,397 +7,730 0.31% 21,681,000
2011-02-22 2011-02-18 3.687 6,086,667 +10,822 0.31% 22,440,900
2011-02-21 2011-02-17 3.661 6,075,845 -14,687 0.31% 22,243,801
2011-02-18 2011-02-16 3.661 6,090,532 -7,730 0.31% 22,297,570
2011-02-17 2011-02-15 3.687 6,098,262 +10,049 0.31% 22,483,650
2011-02-16 2011-02-14 3.661 6,088,213 +3,865 0.31% 22,289,080
2011-02-15 2011-02-11 3.570 6,084,348 +30,920 0.31% 21,723,960
2011-02-14 2011-02-10 3.596 6,053,428 +5,411 0.31% 21,770,181
2011-02-08 2011-02-02 3.881 6,048,017 +6,958 0.31% 23,472,002
2011-02-07 2011-01-31 3.674 6,041,059 +3,865 0.31% 22,194,598
2011-02-01 2011-01-28 3.726 6,037,194 -3,865 0.31% 22,492,798
2011-01-31 2011-01-27 3.752 6,041,059 -9,277 0.31% 22,663,498
2011-01-28 2011-01-26 3.790 6,050,336 -23,190 0.31% 22,933,112
2011-01-27 2011-01-25 3.803 6,073,526 -61,840 0.31% 23,099,581
2011-01-26 2011-01-24 3.752 6,135,366 -13,915 0.31% 23,017,298
2011-01-25 2011-01-21 3.803 6,149,281 +19,326 0.31% 23,387,701
2011-01-24 2011-01-20 3.752 6,129,955 -30,148 0.31% 22,996,998
2011-01-21 2011-01-19 3.868 6,160,103 -3,092 0.31% 23,827,311
2011-01-20 2011-01-18 3.803 6,163,195 -15,460 0.31% 23,440,621
2011-01-18 2011-01-14 3.971 6,178,655 -4,638 0.31% 24,538,510
2011-01-17 2011-01-13 3.971 6,183,293 -27,055 0.31% 24,556,930
2011-01-14 2011-01-12 3.984 6,210,348 -40,970 0.31% 24,744,719
2011-01-12 2011-01-10 3.984 6,251,318 -6,957 0.32% 24,907,961
2011-01-11 2011-01-07 4.101 6,258,275 -64,932 0.32% 25,664,321
2011-01-10 2011-01-06 3.868 6,323,207 -10,823 0.32% 24,458,198
2011-01-07 2011-01-05 3.829 6,334,030 -13,141 0.32% 24,254,242
2011-01-06 2011-01-04 3.726 6,347,171 +14,687 0.32% 23,647,681
2011-01-05 2011-01-03 3.558 6,332,484 -26,282 0.32% 22,528,002
2011-01-04 2010-12-31 3.389 6,358,766 +18,552 0.32% 21,552,121
2010-12-30 2010-12-28 3.402 6,340,214 +36,332 0.32% 21,571,261
2010-12-29 2010-12-24 3.506 6,303,882 +7,730 0.32% 22,100,049
2010-12-23 2010-12-21 3.493 6,296,152 +7,730 0.32% 21,991,499
2010-12-22 2010-12-20 3.351 6,288,422 +10,822 0.32% 21,069,650
2010-12-21 2010-12-17 3.480 6,277,600 -2,319 0.32% 21,845,490
2010-12-20 2010-12-16 3.558 6,279,919 -85,031 0.32% 22,341,000
2010-12-16 2010-12-14 3.700 6,364,950 +23,190 0.32% 23,549,240
2010-12-15 2010-12-13 3.687 6,341,760 -38,650 0.32% 23,381,401
2010-12-14 2010-12-10 3.713 6,380,410 +7,730 0.32% 23,688,980
2010-12-13 2010-12-09 3.752 6,372,680 -6,957 0.32% 23,907,600
2010-12-10 2010-12-08 3.803 6,379,637 +7,730 0.32% 24,263,820
2010-12-09 2010-12-07 3.881 6,371,907 -3,092 0.32% 24,729,000
2010-12-08 2010-12-06 3.868 6,374,999 -20,871 0.32% 24,658,530
2010-12-07 2010-12-03 3.855 6,395,870 -17,779 0.32% 24,656,519
2010-12-06 2010-12-02 3.868 6,413,649 +7,730 0.32% 24,808,028
2010-12-02 2010-11-30 3.765 6,405,919 -1,546 0.32% 24,115,169
2010-12-01 2010-11-29 3.777 6,407,465 +6,957 0.32% 24,203,879
2010-11-30 2010-11-26 3.816 6,400,508 -15,460 0.32% 24,425,999
2010-11-26 2010-11-24 3.829 6,415,968 +7,730 0.32% 24,567,998
2010-11-25 2010-11-23 3.868 6,408,238 -23,191 0.32% 24,787,099
2010-11-24 2010-11-22 3.933 6,431,429 +7,730 0.33% 25,292,801
2010-11-22 2010-11-18 3.997 6,423,699 +7,731 0.32% 25,677,902
2010-11-19 2010-11-17 3.946 6,415,968 -6,185 0.32% 25,314,998
2010-11-18 2010-11-16 4.010 6,422,153 +12,369 0.32% 25,754,802
2010-11-17 2010-11-15 4.049 6,409,784 -15,461 0.32% 25,953,958
2010-11-16 2010-11-12 4.101 6,425,245 -1,119,315 0.32% 26,349,042
2010-11-15 2010-11-11 4.217 7,544,560 +27,055 0.38% 31,817,598
2010-11-12 2010-11-10 4.191 7,517,505 -29,375 0.38% 31,508,999
2010-11-11 2010-11-09 4.269 7,546,880 +23,964 0.38% 32,217,902
2010-11-10 2010-11-08 4.450 7,522,916 -116,725 0.38% 33,478,079
2010-11-09 2010-11-05 4.101 7,639,641 -1,468,715 0.39% 31,329,112
2010-11-08 2010-11-04 4.062 9,108,356 -918,334 0.46% 36,998,619
2010-11-05 2010-11-03 4.049 10,026,690 -347,854 0.51% 40,599,230
2010-11-04 2010-11-02 3.959 10,374,544 -28,601 0.52% 41,068,261
2010-11-03 2010-11-01 3.984 10,403,145 -342,443 0.53% 41,450,640
2010-11-02 2010-10-29 3.868 10,745,588 +15,461 0.54% 41,563,991
2010-11-01 2010-10-28 3.920 10,730,127 +7,730 0.54% 42,059,428
2010-10-29 2010-10-27 3.881 10,722,397 +7,730 0.54% 41,612,998
2010-10-28 2010-10-26 3.984 10,714,667 +156,147 0.54% 42,691,879
2010-10-27 2010-10-25 4.075 10,558,520 -800,063 0.53% 43,025,851
2010-10-26 2010-10-22 4.049 11,358,583 +125,227 0.57% 45,992,219
2010-10-25 2010-10-21 4.114 11,233,356 -131,411 0.57% 46,211,761
2010-10-22 2010-10-20 4.101 11,364,767 +15,460 0.57% 46,605,339
2010-10-21 2010-10-19 4.308 11,349,307 -209,485 0.57% 48,891,060
2010-10-20 2010-10-18 4.282 11,558,792 -13,914 0.58% 49,494,429
2010-10-19 2010-10-15 4.347 11,572,706 +15,460 0.58% 50,302,558
2010-10-18 2010-10-14 4.398 11,557,246 -227,265 0.58% 50,833,399
2010-10-15 2010-10-13 4.489 11,784,511 -265,142 0.60% 52,900,151
2010-10-14 2010-10-12 4.321 12,049,653 -9,276 0.61% 52,063,922
2010-10-13 2010-10-11 4.140 12,058,929 -9,276 0.61% 49,920,001
2010-10-11 2010-10-07 4.243 12,068,205 -7,730 0.61% 51,207,361
2010-10-08 2010-10-06 4.256 12,075,935 -7,730 0.61% 51,396,381
2010-10-06 2010-10-04 4.230 12,083,665 +78,074 0.61% 51,116,640
2010-10-05 2010-09-30 4.140 12,005,591 -6,957 0.61% 49,699,200
2010-10-04 2010-09-29 4.243 12,012,548 -7,730 0.61% 50,971,199
2010-09-30 2010-09-28 4.243 12,020,278 +30,147 0.61% 51,003,999
2010-09-29 2010-09-27 4.398 11,990,131 -41,742 0.61% 52,737,400
2010-09-28 2010-09-24 4.437 12,031,873 -7,730 0.61% 53,387,948
2010-09-24 2010-09-21 4.515 12,039,603 +2,319 0.61% 54,356,748
2010-09-22 2010-09-20 4.528 12,037,284 +11,595 0.61% 54,501,998
2010-09-21 2010-09-17 4.463 12,025,689 -140,688 0.61% 53,671,649
2010-09-20 2010-09-16 4.178 12,166,377 +15,460 0.61% 50,836,971
2010-09-16 2010-09-14 4.243 12,150,917 -3,092 0.61% 51,558,321
2010-09-14 2010-09-10 4.191 12,154,009 -7,730 0.61% 50,942,521
2010-09-13 2010-09-09 4.204 12,161,739 +7,730 0.61% 51,132,251
2010-09-10 2010-09-08 4.230 12,154,009 -7,730 0.61% 51,414,211
2010-09-09 2010-09-07 4.243 12,161,739 -773 0.61% 51,604,241
2010-09-08 2010-09-06 4.282 12,162,512 +11,595 0.61% 52,079,541
2010-09-07 2010-09-03 4.282 12,150,917 -25,509 0.61% 52,029,892
2010-09-03 2010-09-01 4.075 12,176,426 -4,638 0.62% 49,618,800
2010-09-02 2010-08-31 4.036 12,181,064 -23,190 0.62% 49,164,960
2010-08-31 2010-08-27 3.959 12,204,254 -15,460 0.62% 48,311,279
2010-08-30 2010-08-26 4.075 12,219,714 -18,553 0.62% 49,795,198
2010-08-27 2010-08-25 4.114 12,238,267 +7,731 0.62% 50,345,762
2010-08-26 2010-08-24 4.204 12,230,536 -3,866 0.62% 51,421,498
2010-08-25 2010-08-23 4.321 12,234,402 -23,190 0.62% 52,862,182
2010-08-23 2010-08-19 4.230 12,257,592 -77,301 0.62% 51,852,391
2010-08-20 2010-08-18 4.243 12,334,893 +7,730 0.62% 52,338,962
2010-08-19 2010-08-17 4.243 12,327,163 -4,638 0.62% 52,306,162
2010-08-18 2010-08-16 4.282 12,331,801 -46,380 0.62% 52,804,432
2010-08-16 2010-08-12 4.127 12,378,181 -35,558 0.63% 51,081,470
2010-08-13 2010-08-11 4.204 12,413,739 -23,191 0.63% 52,191,748
2010-08-12 2010-08-10 4.269 12,436,930 -26,282 0.63% 53,093,701
2010-08-10 2010-08-06 4.217 12,463,212 -57,976 0.63% 52,560,980
2010-08-09 2010-08-05 4.191 12,521,188 -773 0.63% 52,481,522
2010-08-06 2010-08-04 4.269 12,521,961 -18,552 0.63% 53,456,702
2010-08-05 2010-08-03 4.308 12,540,513 -773 0.63% 54,022,591
2010-08-04 2010-08-02 4.334 12,541,286 +12,368 0.63% 54,350,401
2010-08-03 2010-07-30 4.101 12,528,918 -23,963 0.63% 51,379,361
2010-08-02 2010-07-29 4.049 12,552,881 -9,276 0.63% 50,828,070
2010-07-30 2010-07-28 4.023 12,562,157 -28,601 0.63% 50,540,610
2010-07-29 2010-07-27 4.036 12,590,758 -60,295 0.64% 50,818,559
2010-07-28 2010-07-26 3.984 12,651,053 -3,092 0.64% 50,407,280
2010-07-27 2010-07-23 3.959 12,654,145 -261,277 0.64% 50,092,200
2010-07-26 2010-07-22 3.816 12,915,422 -4,638 0.65% 49,288,601
2010-07-23 2010-07-21 3.816 12,920,060 +62,614 0.65% 49,306,301
2010-07-22 2010-07-20 3.713 12,857,446 +8,503 0.65% 47,736,709
2010-07-21 2010-07-19 3.583 12,848,943 -18,552 0.65% 46,042,940
2010-07-20 2010-07-16 3.609 12,867,495 -15,460 0.65% 46,442,339
2010-07-19 2010-07-15 3.596 12,882,955 +7,730 0.65% 46,331,478
2010-07-16 2010-07-14 3.687 12,875,225 +23,190 0.65% 47,469,599
2010-07-15 2010-07-13 3.661 12,852,035 -15,460 0.65% 47,051,580
2010-07-14 2010-07-12 3.777 12,867,495 -37,878 0.65% 48,606,319
2010-07-13 2010-07-09 3.687 12,905,373 +61,068 0.65% 47,580,751
2010-07-12 2010-07-08 3.493 12,844,305 +9,276 0.65% 44,863,200
2010-07-08 2010-07-06 3.467 12,835,029 -23,963 0.65% 44,498,720
2010-07-07 2010-07-05 3.351 12,858,992 -15,460 0.65% 43,084,649
2010-07-06 2010-07-02 3.351 12,874,452 -15,461 0.65% 43,136,449
2010-07-05 2010-06-30 3.389 12,889,913 +3,866 0.65% 43,688,502
2010-07-02 2010-06-29 3.428 12,886,047 +7,730 0.65% 44,175,498
2010-06-30 2010-06-28 3.480 12,878,317 -46,381 0.65% 44,815,399
2010-06-29 2010-06-25 3.532 12,924,698 +34,785 0.65% 45,645,600
2010-06-28 2010-06-24 3.596 12,889,913 -61,840 0.65% 46,356,502
2010-06-25 2010-06-23 3.622 12,951,753 +116,724 0.65% 46,913,999
2010-06-24 2010-06-22 3.726 12,835,029 +26,282 0.65% 47,819,520
2010-06-23 2010-06-21 3.739 12,808,747 +108,994 0.65% 47,887,301
2010-06-22 2010-06-18 3.519 12,699,753 +7,731 0.64% 44,686,882
2010-06-21 2010-06-17 3.480 12,692,022 +15,460 0.64% 44,167,109
2010-06-18 2010-06-15 3.480 12,676,562 -3,865 0.64% 44,113,309
2010-06-17 2010-06-14 3.415 12,680,427 -25,510 0.64% 43,306,559
2010-06-15 2010-06-11 3.363 12,705,937 -11,595 0.64% 42,736,201
2010-06-14 2010-06-10 3.338 12,717,532 -40,196 0.64% 42,446,161
2010-06-10 2010-06-08 3.169 12,757,728 +9,276 0.64% 40,434,800
2010-06-09 2010-06-07 3.144 12,748,452 +6,184 0.64% 40,075,560
2010-06-04 2010-06-02 3.169 12,742,268 -4,638 0.64% 40,385,800
2010-06-03 2010-06-01 3.182 12,746,906 -2,319 0.64% 40,565,400
2010-06-02 2010-05-31 3.286 12,749,225 +15,460 0.64% 41,892,220
2010-06-01 2010-05-28 3.325 12,733,765 -23,190 0.64% 42,335,610
2010-05-31 2010-05-27 3.286 12,756,955 -38,651 0.64% 41,917,620
2010-05-28 2010-05-26 3.131 12,795,606 +38,651 0.65% 40,058,261
2010-05-27 2010-05-25 3.027 12,756,955 +11,595 0.64% 38,617,020
2010-05-26 2010-05-24 3.234 12,745,360 +50,246 0.64% 41,220,000
2010-05-25 2010-05-20 3.040 12,695,114 +10,822 0.64% 38,594,049
2010-05-24 2010-05-19 3.156 12,684,292 +6,184 0.64% 40,037,959
2010-05-20 2010-05-18 3.234 12,678,108 +3,865 0.64% 41,002,499
2010-05-19 2010-05-17 3.156 12,674,243 +7,730 0.64% 40,006,239
2010-05-18 2010-05-14 3.377 12,666,513 +136,822 0.64% 42,773,243
2010-05-17 2010-05-13 3.390 12,529,691 +132,706 0.63% 42,475,209
2010-05-14 2010-05-12 3.285 12,396,985 +7,640 0.63% 40,727,260
2010-05-13 2010-05-11 3.377 12,389,345 +7,640 0.63% 41,837,281
2010-05-12 2010-05-10 3.482 12,381,705 +9,169 0.63% 43,107,962
2010-05-10 2010-05-06 3.377 12,372,536 -54,246 0.63% 41,780,519
2010-05-06 2010-05-04 3.626 12,426,782 -3,820 0.63% 45,054,051
2010-05-04 2010-04-30 3.835 12,430,602 -22,920 0.63% 47,671,101
2010-05-03 2010-04-29 3.743 12,453,522 -15,281 0.63% 46,617,998
2010-04-30 2010-04-28 3.691 12,468,803 -13,752 0.64% 46,022,401
2010-04-29 2010-04-27 3.756 12,482,555 +22,920 0.64% 46,890,059
2010-04-27 2010-04-23 3.783 12,459,635 +1,528 0.63% 47,130,122
2010-04-26 2010-04-22 3.835 12,458,107 -14,516 0.63% 47,776,582
2010-04-23 2010-04-21 3.940 12,472,623 -23,685 0.64% 49,138,250
2010-04-22 2010-04-20 3.887 12,496,308 +5,349 0.64% 48,577,322
2010-04-21 2010-04-19 3.861 12,490,959 +38,965 0.64% 48,229,549
2010-04-20 2010-04-16 4.057 12,451,994 -35,909 0.63% 50,523,798
2010-04-15 2010-04-13 4.293 12,487,903 +15,280 0.64% 53,611,599
2010-04-14 2010-04-12 4.398 12,472,623 -30,561 0.64% 54,852,000
2010-04-13 2010-04-09 4.489 12,503,184 -22,920 0.64% 56,131,951
2010-04-12 2010-04-08 4.437 12,526,104 +7,640 0.64% 55,579,049
2010-04-09 2010-04-07 4.450 12,518,464 -34,381 0.64% 55,709,000
2010-04-08 2010-04-01 4.359 12,552,845 -22,921 0.64% 54,711,900
2010-04-07 2010-03-31 4.306 12,575,766 -91,682 0.64% 54,153,402
2010-04-01 2010-03-30 4.332 12,667,448 -3,820 0.65% 54,879,800
2010-03-31 2010-03-29 4.306 12,671,268 -187,949 0.65% 54,564,650
2010-03-29 2010-03-25 4.097 12,859,217 -26,741 0.66% 52,681,030
2010-03-26 2010-03-24 4.188 12,885,958 -22,920 0.66% 53,971,202
2010-03-25 2010-03-23 4.267 12,908,878 +7,640 0.66% 55,080,959
2010-03-24 2010-03-22 4.411 12,901,238 -6,876 0.66% 56,905,820
2010-03-22 2010-03-18 4.411 12,908,114 +8,404 0.66% 56,936,149
2010-03-19 2010-03-17 4.489 12,899,710 +3,820 0.66% 57,912,120
2010-03-18 2010-03-16 4.398 12,895,890 +1,528 0.66% 56,713,441
2010-03-17 2010-03-15 4.489 12,894,362 -3,820 0.66% 57,888,111
2010-03-16 2010-03-12 4.489 12,898,182 +8,404 0.66% 57,905,260
2010-03-15 2010-03-11 4.568 12,889,778 -22,920 0.66% 58,879,791
2010-03-12 2010-03-10 4.633 12,912,698 -23,685 0.66% 59,829,539
2010-03-11 2010-03-09 4.594 12,936,383 -12,224 0.66% 59,431,320
2010-03-10 2010-03-08 4.489 12,948,607 +7,640 0.66% 58,131,639
2010-03-09 2010-03-05 4.372 12,940,967 -16,808 0.66% 56,572,920
2010-03-08 2010-03-04 4.267 12,957,775 -45,078 0.66% 55,289,598
2010-03-05 2010-03-03 4.411 13,002,853 +2,292 0.66% 57,354,032
2010-03-04 2010-03-02 4.385 13,000,561 -120,715 0.66% 57,003,602
2010-03-03 2010-03-01 4.254 13,121,276 +110,783 0.67% 55,815,501
2010-03-02 2010-02-26 3.914 13,010,493 +22,921 0.66% 50,916,711
2010-02-26 2010-02-24 3.874 12,987,572 -11,461 0.66% 50,317,039
2010-02-25 2010-02-23 3.914 12,999,033 -3,056 0.66% 50,871,862
2010-02-24 2010-02-22 3.835 13,002,089 -1,528 0.66% 49,862,741
2010-02-23 2010-02-19 3.730 13,003,617 -6,112 0.66% 48,507,001
2010-02-19 2010-02-17 3.783 13,009,729 +19,865 0.66% 49,210,921
2010-02-18 2010-02-12 3.861 12,989,864 -7,640 0.66% 50,155,899
2010-02-17 2010-02-11 3.796 12,997,504 -2,293 0.66% 49,334,798
2010-02-12 2010-02-10 3.678 12,999,797 -12,988 0.66% 47,812,152
2010-02-11 2010-02-09 3.612 13,012,785 +2,292 0.66% 47,008,320
2010-02-10 2010-02-08 3.599 13,010,493 -28,269 0.66% 46,829,751
2010-02-09 2010-02-05 3.626 13,038,762 -19,864 0.66% 47,272,822
2010-02-08 2010-02-04 3.717 13,058,626 +41,257 0.66% 48,541,280
2010-02-04 2010-02-02 3.861 13,017,369 +131,411 0.66% 50,262,100
2010-02-03 2010-02-01 3.927 12,885,958 +42,786 0.66% 50,598,002
2010-02-02 2010-01-29 3.730 12,843,172 +41,257 0.65% 47,908,498
2010-02-01 2010-01-28 3.796 12,801,915 +27,504 0.65% 48,592,398
2010-01-29 2010-01-27 3.796 12,774,411 -43,549 0.65% 48,488,001
2010-01-28 2010-01-26 3.953 12,817,960 +55,774 0.65% 50,666,541
2010-01-27 2010-01-25 4.162 12,762,186 +12,988 0.65% 53,118,718
2010-01-26 2010-01-22 4.293 12,749,198 -18,337 0.65% 54,733,360
2010-01-22 2010-01-20 4.607 12,767,535 -4,584 0.65% 58,822,722
2010-01-21 2010-01-19 4.751 12,772,119 -8,404 0.65% 60,682,712
2010-01-20 2010-01-18 4.646 12,780,523 -34,381 0.65% 59,384,401
2010-01-19 2010-01-15 4.633 12,814,904 +30,561 0.65% 59,376,421
2010-01-18 2010-01-14 4.542 12,784,343 -9,168 0.65% 58,063,510
2010-01-15 2010-01-13 4.686 12,793,511 +25,212 0.65% 59,947,099
2010-01-14 2010-01-12 4.869 12,768,299 -42,021 0.65% 62,168,642
2010-01-13 2010-01-11 4.817 12,810,320 -9,168 0.65% 61,702,562
2010-01-12 2010-01-08 4.790 12,819,488 +22,921 0.65% 61,411,141
2010-01-11 2010-01-07 4.830 12,796,567 +93,210 0.65% 61,803,809
2010-01-08 2010-01-06 4.738 12,703,357 +19,865 0.65% 60,189,741
2010-01-07 2010-01-05 4.738 12,683,492 +19,100 0.65% 60,095,618
2010-01-06 2010-01-04 4.725 12,664,392 +1,528 0.64% 59,839,361
2010-01-05 2009-12-31 4.725 12,662,864 +59,594 0.64% 59,832,141
2010-01-04 2009-12-29 4.751 12,603,270 +2,292 0.64% 59,880,479
2009-12-30 2009-12-28 4.738 12,600,978 +81,750 0.64% 59,704,659
2009-12-29 2009-12-24 4.869 12,519,228 -14,516 0.64% 60,955,919
2009-12-28 2009-12-22 4.660 12,533,744 -38,965 0.64% 58,401,798
2009-12-23 2009-12-21 4.633 12,572,709 -18,337 0.64% 58,254,238
2009-12-22 2009-12-18 4.699 12,591,046 +7,640 0.64% 59,163,200
2009-12-21 2009-12-17 4.804 12,583,406 -2,292 0.64% 60,444,901
2009-12-18 2009-12-16 4.830 12,585,698 +118,423 0.64% 60,785,371
2009-12-17 2009-12-15 5.013 12,467,275 +90,155 0.63% 62,497,941
2009-12-16 2009-12-14 5.275 12,377,120 +11,460 0.63% 65,285,998
2009-12-15 2009-12-11 5.144 12,365,660 -145,928 0.63% 63,607,049
2009-12-14 2009-12-10 5.183 12,511,588 +46,605 0.64% 64,848,960
2009-12-11 2009-12-09 5.288 12,464,983 -25,212 0.63% 65,912,602
2009-12-10 2009-12-08 5.458 12,490,195 -255,183 0.64% 68,171,158
2009-12-09 2009-12-07 5.144 12,745,378 -17,572 0.65% 65,560,260
2009-12-08 2009-12-04 5.262 12,762,950 +5,348 0.65% 67,154,098
2009-12-07 2009-12-03 5.366 12,757,602 +111,547 0.65% 68,461,798
2009-12-04 2009-12-02 5.288 12,646,055 -60,358 0.64% 66,870,078
2009-12-03 2009-12-01 4.987 12,706,413 +16,044 0.65% 63,364,110
2009-12-02 2009-11-30 4.712 12,690,369 +34,381 0.65% 59,796,002
2009-12-01 2009-11-27 4.633 12,655,988 +25,977 0.64% 58,640,102
2009-11-30 2009-11-26 4.934 12,630,011 +55,009 0.64% 62,321,870
2009-11-27 2009-11-25 4.974 12,575,002 -32,852 0.64% 62,544,202
2009-11-26 2009-11-24 5.052 12,607,854 +52,717 0.64% 63,697,718
2009-11-25 2009-11-23 5.052 12,555,137 +26,741 0.64% 63,431,380
2009-11-24 2009-11-20 5.065 12,528,396 +143,635 0.64% 63,460,258
2009-11-23 2009-11-19 5.209 12,384,761 +181,073 0.63% 64,515,802
2009-11-20 2009-11-18 5.301 12,203,688 -394,998 0.62% 64,690,650
2009-11-19 2009-11-17 5.327 12,598,686 -122,243 0.64% 67,114,299
2009-11-18 2009-11-16 5.340 12,720,929 +198,645 0.65% 67,931,998
2009-11-17 2009-11-13 5.249 12,522,284 +100,850 0.64% 65,723,899
2009-11-16 2009-11-12 5.183 12,421,434 +244,487 0.63% 64,381,682
2009-11-13 2009-11-11 5.275 12,176,947 +220,801 0.62% 64,230,139
2009-11-12 2009-11-10 5.366 11,956,146 +44,314 0.61% 64,160,902
2009-11-11 2009-11-09 5.484 11,911,832 +93,974 0.61% 65,326,288
2009-11-10 2009-11-06 5.379 11,817,858 +19,101 0.60% 63,573,480
2009-11-09 2009-11-05 5.379 11,798,757 +48,897 0.60% 63,470,728
2009-11-06 2009-11-04 5.471 11,749,860 +35,145 0.60% 64,284,219
2009-11-05 2009-11-03 5.445 11,714,715 +61,121 0.60% 63,785,278
2009-11-04 2009-11-02 5.602 11,653,594 +6,876 0.59% 65,282,842
2009-11-03 2009-10-30 5.667 11,646,718 +15,281 0.59% 66,006,523
2009-11-02 2009-10-29 5.537 11,631,437 -12,224 0.59% 64,397,519
2009-10-30 2009-10-28 5.641 11,643,661 +4,584 0.59% 65,684,397
2009-10-29 2009-10-27 5.798 11,639,077 -22,157 0.59% 67,486,618
2009-10-28 2009-10-23 5.995 11,661,234 -48,133 0.59% 69,904,541
2009-10-27 2009-10-22 6.021 11,709,367 -13,753 0.60% 70,499,599
2009-10-23 2009-10-21 5.982 11,723,120 +467,581 0.60% 70,122,083
2009-10-22 2009-10-20 5.903 11,255,539 -7,641 0.57% 66,441,318
2009-10-21 2009-10-19 5.772 11,263,180 +21,393 0.57% 65,012,222
2009-10-20 2009-10-16 5.419 11,241,787 +3,056 0.57% 60,915,960
2009-10-19 2009-10-15 5.510 11,238,731 +84,806 0.57% 61,929,100
2009-10-16 2009-10-14 5.615 11,153,925 +20,629 0.57% 62,629,711
2009-10-15 2009-10-13 5.615 11,133,296 +32,089 0.57% 62,513,879
2009-10-14 2009-10-12 5.589 11,101,207 -5,349 0.56% 62,043,098
2009-10-13 2009-10-09 5.746 11,106,556 +87,863 0.57% 63,817,433
2009-10-12 2009-10-08 5.811 11,018,693 -36,673 0.56% 64,033,678
2009-10-09 2009-10-07 5.903 11,055,366 -27,505 0.56% 65,259,699
2009-10-08 2009-10-06 5.707 11,082,871 -87,098 0.56% 63,246,160
2009-10-07 2009-10-05 5.235 11,169,969 +32,853 0.57% 58,479,999
2009-10-06 2009-10-02 5.235 11,137,116 +32,853 0.57% 58,307,998
2009-10-05 2009-09-30 5.484 11,104,263 +14,516 0.56% 60,897,457
2009-10-02 2009-09-29 5.550 11,089,747 -35,145 0.56% 61,543,599
2009-09-30 2009-09-28 5.497 11,124,892 +128,355 0.57% 61,156,200
2009-09-29 2009-09-25 5.785 10,996,537 +65,706 0.56% 63,617,062
2009-09-28 2009-09-24 5.589 10,930,831 +51,189 0.56% 61,090,890
2009-09-25 2009-09-23 5.890 10,879,642 +52,718 0.55% 64,080,002
2009-09-24 2009-09-22 5.982 10,826,924 -81,750 0.55% 64,761,468
2009-09-23 2009-09-21 5.982 10,908,674 -51,954 0.55% 65,250,458
2009-09-22 2009-09-18 6.230 10,960,628 +38,201 0.56% 68,286,961
2009-09-21 2009-09-17 6.243 10,922,427 +20,629 0.56% 68,191,921
2009-09-18 2009-09-16 6.178 10,901,798 +3,056 0.55% 67,349,679
2009-09-17 2009-09-15 6.191 10,898,742 +32,853 0.55% 67,473,449
2009-09-16 2009-09-14 6.283 10,865,889 -41,257 0.55% 68,265,598
2009-09-15 2009-09-11 6.374 10,907,146 +136,759 0.55% 69,524,118
2009-09-14 2009-09-10 6.453 10,770,387 -101,614 0.55% 69,498,211
2009-09-11 2009-09-09 6.322 10,872,001 +38,201 0.55% 68,730,897
2009-09-10 2009-09-08 6.374 10,833,800 -43,550 0.55% 69,056,597
2009-09-09 2009-09-07 6.453 10,877,350 -185,656 0.55% 70,188,413
2009-09-08 2009-09-04 6.165 11,063,006 -135,996 0.56% 68,200,797
2009-09-07 2009-09-03 5.811 11,199,002 -80,986 0.57% 65,081,520
2009-09-04 2009-09-02 5.589 11,279,988 +22,157 0.57% 63,042,280
2009-09-03 2009-09-01 5.550 11,257,831 -72,582 0.57% 62,476,397
2009-09-02 2009-08-31 5.157 11,330,413 -131,412 0.58% 58,430,198
2009-09-01 2009-08-28 5.235 11,461,825 +129,120 0.58% 60,008,001
2009-08-31 2009-08-27 5.432 11,332,705 +77,166 0.58% 61,556,948
2009-08-28 2009-08-26 5.510 11,255,539 +356,797 0.57% 62,021,718
2009-08-27 2009-08-25 5.798 10,898,742 +203,993 0.55% 63,193,949
2009-08-26 2009-08-24 5.995 10,694,749 +167,320 0.54% 64,110,841
2009-08-25 2009-08-21 5.968 10,527,429 +77,166 0.54% 62,832,243
2009-08-24 2009-08-20 6.099 10,450,263 +27,505 0.53% 63,739,483
2009-08-21 2009-08-19 6.021 10,422,758 +33,617 0.53% 62,753,201
2009-08-20 2009-08-18 6.008 10,389,141 -23,685 0.53% 62,414,820
2009-08-19 2009-08-17 6.269 10,412,826 +152,040 0.53% 65,282,913
2009-08-18 2009-08-14 6.649 10,260,786 +30,561 0.52% 68,224,402
2009-08-17 2009-08-13 6.741 10,230,225 -9,168 0.52% 68,958,501
2009-08-14 2009-08-12 6.557 10,239,393 +100,087 0.52% 67,144,019
2009-08-13 2009-08-11 6.623 10,139,306 +94,738 0.52% 67,151,257
2009-08-12 2009-08-10 6.832 10,044,568 +566,903 0.51% 68,627,340
2009-08-11 2009-08-07 6.204 9,477,665 +677,685 0.48% 58,799,698
2009-08-10 2009-08-06 6.872 8,799,980 +196,353 0.45% 60,469,501
2009-08-07 2009-08-05 7.277 8,603,627 +182,601 0.44% 62,611,162
2009-08-06 2009-08-04 7.618 8,421,026 +74,110 0.43% 64,148,040
2009-08-05 2009-08-03 7.709 8,346,916 +35,145 0.51% 64,348,249
2009-08-04 2009-07-31 7.618 8,311,771 +37,437 0.51% 63,315,779
2009-08-03 2009-07-30 7.500 8,274,334 +883,207 0.50% 62,055,898
2009-07-31 2009-07-29 7.591 7,391,127 +2,661,845 0.45% 56,109,197
2009-07-29 2009-07-27 8.612 4,729,282 -24,449 0.29% 40,730,196
2009-07-28 2009-07-24 7.932 4,753,731 -28,269 0.29% 37,705,319
2009-07-27 2009-07-23 7.447 4,782,000 +29,033 0.29% 35,613,711
2009-07-24 2009-07-22 7.094 4,752,967 -197,117 0.29% 33,717,820
2009-07-23 2009-07-21 7.251 4,950,084 -110,019 0.30% 35,893,659
2009-07-22 2009-07-20 7.002 5,060,103 -64,178 0.31% 35,433,050
2009-07-21 2009-07-17 6.937 5,124,281 -118,423 0.31% 35,547,102
2009-07-20 2009-07-16 6.544 5,242,704 -107,727 0.32% 34,310,002
2009-07-17 2009-07-15 6.518 5,350,431 -38,201 0.33% 34,874,943
2009-07-16 2009-07-14 6.387 5,388,632 -52,717 0.33% 34,418,643
2009-07-15 2009-07-13 6.152 5,441,349 +38,201 0.33% 33,473,401
2009-07-14 2009-07-10 6.387 5,403,148 +90,154 0.33% 34,511,361
2009-07-13 2009-07-09 6.466 5,312,994 +142,108 0.32% 34,352,763
2009-07-10 2009-07-08 6.544 5,170,886 +42,785 0.32% 33,840,001
2009-07-09 2009-07-07 6.728 5,128,101 +569,959 0.31% 34,499,682
2009-07-08 2009-07-06 6.963 4,558,142 -77,930 0.28% 31,739,120
2009-07-07 2009-07-03 6.819 4,636,072 +70,290 0.28% 31,614,280
2009-07-06 2009-07-02 6.531 4,565,782 -61,122 0.28% 29,820,239
2009-07-03 2009-06-30 6.597 4,626,904 +161,208 0.28% 30,522,241
2009-07-02 2009-06-29 7.081 4,465,696 -251,362 0.27% 31,621,453
2009-06-30 2009-06-26 6.989 4,717,058 -181,837 0.29% 32,969,159
2009-06-29 2009-06-25 6.714 4,898,895 -142,872 0.30% 32,893,561
2009-06-26 2009-06-24 6.283 5,041,767 +193,297 0.31% 31,675,203
2009-06-25 2009-06-23 6.256 4,848,470 -80,986 0.30% 30,333,883
2009-06-24 2009-06-22 6.387 4,929,456 -71,053 0.30% 31,485,762
2009-06-23 2009-06-19 6.230 5,000,509 +39,729 0.31% 31,154,197
2009-06-22 2009-06-18 6.348 4,960,780 -17,573 0.30% 31,491,047
2009-06-19 2009-06-17 6.544 4,978,353 +70,290 0.30% 32,580,001
2009-06-18 2009-06-16 6.505 4,908,063 +157,388 0.30% 31,927,280
2009-06-17 2009-06-15 6.819 4,750,675 +97,795 0.29% 32,395,780
2009-06-16 2009-06-12 7.173 4,652,880 +2,292 0.28% 33,373,197
2009-06-15 2009-06-11 6.924 4,650,588 -227,678 0.28% 32,200,227
2009-06-12 2009-06-10 6.505 4,878,266 +21,392 0.30% 31,733,448
2009-06-11 2009-06-09 6.230 4,856,874 +65,706 0.30% 30,259,322
2009-06-10 2009-06-08 6.557 4,791,168 -21,393 0.29% 31,417,710
2009-06-09 2009-06-05 6.597 4,812,561 -29,032 0.29% 31,746,963
2009-06-08 2009-06-04 6.662 4,841,593 +51,189 0.30% 32,255,328
2009-06-05 2009-06-03 6.701 4,790,404 +73,346 0.29% 32,102,400
2009-06-04 2009-06-02 6.505 4,717,058 -102,379 0.29% 30,684,779
2009-06-03 2009-06-01 6.256 4,819,437 -168,084 0.29% 30,152,241
2009-06-02 2009-05-29 5.602 4,987,521 -80,222 0.30% 27,939,839
2009-06-01 2009-05-27 5.393 5,067,743 +211,633 0.31% 27,327,959
2009-05-29 2009-05-26 5.379 4,856,110 +116,895 0.30% 26,123,162
2009-05-27 2009-05-25 5.615 4,739,215 -88,626 0.29% 26,610,872
2009-05-26 2009-05-22 5.249 4,827,841 +87,098 0.29% 25,339,190
2009-05-25 2009-05-21 5.327 4,740,743 -93,210 0.29% 25,254,351
2009-05-22 2009-05-20 5.222 4,833,953 +46,605 0.30% 25,244,729
2009-05-21 2009-05-19 5.445 4,787,348 -308,664 0.29% 26,066,560
2009-05-20 2009-05-18 5.523 5,096,012 +21,393 0.31% 28,147,400
2009-05-19 2009-05-15 5.065 5,074,619 +93,210 0.31% 25,704,538
2009-05-18 2009-05-14 4.660 4,981,409 -146,692 0.30% 23,211,200
2009-05-15 2009-05-13 4.581 5,128,101 -29,033 0.31% 23,492,001
2009-05-14 2009-05-12 4.228 5,157,134 +104,671 0.31% 21,802,502
2009-05-13 2009-05-11 4.162 5,052,463 +203,229 0.31% 21,029,341
2009-05-12 2009-05-08 4.385 4,849,234 -20,628 0.30% 21,263,219
2009-05-11 2009-05-07 4.306 4,869,862 +279,101 0.30% 20,968,919
2009-05-08 2009-05-06 4.569 4,590,761 +82,778 0.28% 20,976,151
2009-05-07 2009-05-05 4.319 4,507,983 +113,915 0.28% 19,470,081
2009-05-06 2009-05-04 4.372 4,394,068 -1,083,708 0.27% 19,209,519
2009-05-05 2009-04-30 3.424 5,477,776 -309,089 0.34% 18,753,799
2009-05-04 2009-04-29 3.213 5,786,865 -507,300 0.36% 18,592,801
2009-04-30 2009-04-28 2.765 6,294,165 -101,763 0.39% 17,404,801
2009-04-29 2009-04-27 2.871 6,395,928 +476,163 0.39% 18,359,959
2009-04-28 2009-04-24 3.134 5,919,765 +163,277 0.36% 18,552,099
2009-04-27 2009-04-23 3.134 5,756,488 -41,768 0.35% 18,040,401
2009-04-24 2009-04-22 3.029 5,798,256 +457,937 0.36% 17,560,499
2009-04-23 2009-04-21 3.108 5,340,319 +67,589 0.33% 16,595,519
2009-04-22 2009-04-20 3.226 5,272,730 +75,184 0.32% 17,010,350
2009-04-21 2009-04-17 3.239 5,197,546 +6,075 0.32% 16,836,239
2009-04-20 2009-04-16 3.437 5,191,471 +132,141 0.32% 17,841,961
2009-04-17 2009-04-15 3.318 5,059,330 -240,739 0.31% 16,788,241
2009-04-16 2009-04-14 2.923 5,300,069 +65,311 0.33% 15,493,379
2009-04-15 2009-04-09 2.752 5,234,758 -127,585 0.32% 14,406,369
2009-04-14 2009-04-08 2.541 5,362,343 -522,488 0.33% 13,627,731
2009-04-09 2009-04-07 2.765 5,884,831 -38,731 0.36% 16,272,899
2009-04-08 2009-04-06 2.857 5,923,562 -566,536 0.36% 16,925,999
2009-04-07 2009-04-03 2.936 6,490,098 -154,924 0.40% 19,057,580
2009-04-06 2009-04-02 2.923 6,645,022 -259,725 0.41% 19,425,000
2009-04-03 2009-04-01 2.541 6,904,747 -194,415 0.42% 17,547,559
2009-04-02 2009-03-31 2.265 7,099,162 +43,288 0.44% 16,078,561
2009-04-01 2009-03-30 2.225 7,055,874 +123,028 0.43% 15,701,790
2009-03-31 2009-03-27 2.449 6,932,846 -162,519 0.43% 16,979,939
2009-03-30 2009-03-26 2.304 7,095,365 -1,518 0.44% 16,350,251
2009-03-27 2009-03-25 2.318 7,096,883 +549,068 0.44% 16,447,199
2009-03-26 2009-03-24 2.357 6,547,815 -770,822 0.40% 15,433,381
2009-03-25 2009-03-23 2.318 7,318,637 -678,932 0.45% 16,961,119
2009-03-24 2009-03-20 2.028 7,997,569 +44,047 0.49% 16,217,741
2009-03-23 2009-03-19 2.173 7,953,522 +157,203 0.49% 17,280,451
2009-03-20 2009-03-18 1.975 7,796,319 -147,330 0.48% 15,398,999
2009-03-19 2009-03-17 1.804 7,943,649 -75,943 0.49% 14,330,200
2009-03-18 2009-03-16 1.870 8,019,592 +117,712 0.49% 14,995,200
2009-03-17 2009-03-13 1.870 7,901,880 -27,340 0.49% 14,775,099
2009-03-16 2009-03-12 1.817 7,929,220 +28,859 0.49% 14,408,580
2009-03-13 2009-03-11 1.685 7,900,361 -427,560 0.49% 13,315,839
2009-03-12 2009-03-10 1.488 8,327,921 +94,169 0.51% 12,391,580
2009-03-11 2009-03-09 1.369 8,233,752 -13,669 0.51% 11,275,680
2009-03-10 2009-03-06 1.475 8,247,421 +227,829 0.51% 12,163,199
2009-03-09 2009-03-05 1.606 8,019,592 +32,655 0.49% 12,883,200
2009-03-06 2009-03-04 1.883 7,986,937 +273,396 0.49% 15,039,311
2009-03-05 2009-03-03 1.764 7,713,541 -81,260 0.47% 13,610,379
2009-03-04 2009-03-02 1.685 7,794,801 -22,023 0.48% 13,137,921
2009-03-03 2009-02-27 1.804 7,816,824 +38,731 0.48% 14,101,410
2009-03-02 2009-02-26 1.857 7,778,093 +55,438 0.48% 14,441,220
2009-02-27 2009-02-25 2.001 7,722,655 +204,287 0.47% 15,456,881
2009-02-26 2009-02-24 2.133 7,518,368 +147,330 0.46% 16,038,001
2009-02-25 2009-02-23 2.199 7,371,038 +155,683 0.45% 16,209,020
2009-02-24 2009-02-20 2.199 7,215,355 +77,462 0.44% 15,866,671
2009-02-23 2009-02-19 2.318 7,137,893 +13,670 0.44% 16,542,241
2009-02-20 2009-02-18 2.291 7,124,223 +53,160 0.44% 16,322,940
2009-02-19 2009-02-17 2.252 7,071,063 +94,170 0.43% 15,921,811
2009-02-18 2009-02-16 2.410 6,976,893 -41,769 0.43% 16,812,209
2009-02-17 2009-02-13 2.489 7,018,662 +125,306 0.43% 17,467,380
2009-02-16 2009-02-12 2.410 6,893,356 +12,910 0.42% 16,610,910
2009-02-13 2009-02-11 2.462 6,880,446 +49,364 0.42% 16,942,201
2009-02-12 2009-02-10 2.515 6,831,082 -21,265 0.42% 17,180,449
2009-02-11 2009-02-09 2.568 6,852,347 -164,037 0.42% 17,594,851
2009-02-10 2009-02-06 2.541 7,016,384 -277,951 0.43% 17,831,271
2009-02-06 2009-02-04 2.318 7,294,335 +136,697 0.45% 16,904,799
2009-02-05 2009-02-03 2.225 7,157,638 +239,980 0.44% 15,928,250
2009-02-04 2009-02-02 2.383 6,917,658 +70,627 0.42% 16,487,291
2009-02-03 2009-01-30 2.555 6,847,031 -124,546 0.42% 17,491,041
2009-02-02 2009-01-29 2.383 6,971,577 -22,783 0.43% 16,615,799
2009-01-30 2009-01-23 2.252 6,994,360 +98,726 0.43% 15,749,100
2009-01-29 2009-01-22 2.370 6,895,634 -34,934 0.42% 16,344,000
2009-01-23 2009-01-21 2.357 6,930,568 +25,821 0.43% 16,335,540
2009-01-22 2009-01-20 2.344 6,904,747 +21,264 0.42% 16,183,759
2009-01-21 2009-01-19 2.462 6,883,483 -9,113 0.42% 16,949,679
2009-01-20 2009-01-16 2.568 6,892,596 -31,897 0.42% 17,698,199
2009-01-19 2009-01-15 2.502 6,924,493 -280,230 0.43% 17,324,201
2009-01-16 2009-01-14 2.383 7,204,723 +44,047 0.44% 17,171,471
2009-01-15 2009-01-13 2.146 7,160,676 +117,712 0.44% 15,369,271
2009-01-14 2009-01-12 2.370 7,042,964 +214,919 0.43% 16,693,201
2009-01-13 2009-01-09 2.713 6,828,045 -47,084 0.42% 18,521,461
2009-01-12 2009-01-08 2.647 6,875,129 -15,949 0.42% 18,196,529
2009-01-09 2009-01-07 2.950 6,891,078 +33,415 0.42% 20,325,761
2009-01-08 2009-01-06 2.963 6,857,663 +7,595 0.42% 20,317,501
2009-01-07 2009-01-05 2.884 6,850,068 +657,667 0.42% 19,753,799
2009-01-06 2009-01-02 2.726 6,192,401 -104,042 0.38% 16,878,780
2009-01-05 2008-12-31 2.568 6,296,443 +325,036 0.39% 16,167,450
2009-01-02 2008-12-29 2.686 5,971,407 +37,213 0.37% 16,040,521
2008-12-30 2008-12-24 2.594 5,934,194 +502,743 0.36% 15,393,579
2008-12-29 2008-12-22 2.713 5,431,451 -454,140 0.33% 14,733,120
2008-12-23 2008-12-19 2.976 5,885,591 +865,752 0.36% 17,515,001
2008-12-22 2008-12-18 2.647 5,019,839 +38,731 0.31% 13,286,099
2008-12-19 2008-12-17 2.252 4,981,108 +188,339 0.31% 11,215,889
2008-12-18 2008-12-16 2.133 4,792,769 -276,433 0.29% 10,223,819
2008-12-17 2008-12-15 1.936 5,069,202 +220,235 0.31% 9,812,249
2008-12-16 2008-12-12 1.949 4,848,967 -35,694 0.30% 9,449,799
2008-12-15 2008-12-11 2.081 4,884,661 +97,208 0.30% 10,162,561
2008-12-12 2008-12-10 1.949 4,787,453 +116,952 0.29% 9,329,919
2008-12-11 2008-12-09 1.949 4,670,501 -1,021,435 0.29% 9,102,000
2008-12-10 2008-12-08 2.107 5,691,936 -59,236 0.35% 11,992,000
2008-12-09 2008-12-05 1.975 5,751,172 +91,132 0.35% 11,359,501
2008-12-08 2008-12-04 1.527 5,660,040 -94,929 0.35% 8,645,480
2008-12-05 2008-12-03 1.435 5,754,969 +760 0.35% 8,260,020
2008-12-04 2008-12-02 1.330 5,754,209 +190,617 0.35% 7,652,770
2008-12-03 2008-12-01 1.475 5,563,592 +66,070 0.34% 8,205,120
2008-12-02 2008-11-28 1.435 5,497,522 -33,415 0.34% 7,890,511
2008-12-01 2008-11-27 1.277 5,530,937 +30,378 0.34% 7,064,511
2008-11-28 2008-11-26 1.172 5,500,559 +1,488,485 0.34% 6,446,270
2008-11-27 2008-11-25 1.106 4,012,074 -1,306,222 0.24% 4,437,720
2008-11-26 2008-11-24 1.146 5,318,296 +170,872 0.32% 6,092,610
2008-11-25 2008-11-21 1.238 5,147,424 +1,215,849 0.31% 6,371,320
2008-11-24 2008-11-20 1.238 3,931,575 +34,934 0.24% 4,866,380
2008-11-21 2008-11-19 1.317 3,896,641 +19,745 0.24% 5,131,000
2008-11-20 2008-11-18 1.409 3,876,896 +6,835 0.24% 5,462,351
2008-11-19 2008-11-17 1.554 3,870,061 +4,557 0.24% 6,013,280
2008-11-17 2008-11-13 1.541 3,865,504 +3,797 0.24% 5,955,300
2008-11-14 2008-11-12 1.659 3,861,707 +72,146 0.24% 6,407,100
2008-11-12 2008-11-10 1.909 3,789,561 +15,189 0.23% 7,235,500
2008-11-10 2008-11-06 1.791 3,774,372 +10,632 0.23% 6,759,199
2008-11-07 2008-11-05 1.896 3,763,740 +7,594 0.23% 7,136,639
2008-11-04 2008-10-31 1.778 3,756,146 -34,174 0.23% 6,677,100
2008-11-03 2008-10-30 1.962 3,790,320 -167,075 0.23% 7,436,589
2008-10-30 2008-10-28 1.383 3,957,395 +37,971 0.24% 5,471,550
2008-10-29 2008-10-27 1.343 3,919,424 -15,188 0.24% 5,264,220
2008-10-28 2008-10-24 1.580 3,934,612 -53,161 0.24% 6,217,199
2008-10-27 2008-10-23 1.620 3,987,773 +25,062 0.24% 6,458,731
2008-10-24 2008-10-22 1.475 3,962,711 -2,279 0.24% 5,844,160
2008-10-23 2008-10-21 1.554 3,964,990 -4,556 0.24% 6,160,781
2008-10-22 2008-10-20 1.554 3,969,546 +30,377 0.24% 6,167,860
2008-10-21 2008-10-17 1.356 3,939,169 +7,594 0.24% 5,342,610
2008-10-20 2008-10-16 1.383 3,931,575 +15,189 0.24% 5,435,850
2008-10-17 2008-10-15 1.448 3,916,386 +19,745 0.24% 5,672,700
2008-10-16 2008-10-14 1.567 3,896,641 +3,797 0.24% 6,105,890
2008-10-15 2008-10-13 1.514 3,892,844 +3,038 0.24% 5,894,900
2008-10-14 2008-10-10 1.317 3,889,806 +7,594 0.24% 5,122,000
2008-10-10 2008-10-08 1.633 3,882,212 -3,797 0.24% 6,338,881
2008-10-08 2008-10-03 2.067 3,886,009 +91,132 0.24% 8,033,690
2008-10-06 2008-10-02 2.120 3,794,877 +37,971 0.23% 8,045,170
2008-10-03 2008-09-30 2.173 3,756,906 +22,783 0.23% 8,162,551
2008-10-02 2008-09-29 2.357 3,734,123 +7,595 0.23% 8,801,431
2008-09-30 2008-09-26 2.502 3,726,528 +7,594 0.23% 9,323,299
2008-09-29 2008-09-25 2.555 3,718,934 +7,594 0.23% 9,500,180
2008-09-26 2008-09-24 2.555 3,711,340 +15,189 0.23% 9,480,781
2008-09-24 2008-09-22 2.923 3,696,151 -16,708 0.22% 10,804,740
2008-09-23 2008-09-19 2.936 3,712,859 +9,114 0.23% 10,902,471
2008-09-18 2008-09-16 3.029 3,703,745 -3,038 0.23% 11,217,099
2008-09-17 2008-09-12 3.002 3,706,783 +7,594 0.23% 11,128,680
2008-09-16 2008-09-11 3.002 3,699,189 +760 0.22% 11,105,881
2008-09-12 2008-09-10 3.358 3,698,429 +7,594 0.22% 12,418,499
2008-09-11 2008-09-09 3.595 3,690,835 +7,594 0.22% 13,267,800
2008-09-08 2008-09-04 3.911 3,683,241 -3,037 0.22% 14,404,501
2008-09-01 2008-08-28 4.385 3,686,278 +3,037 0.22% 16,163,818
2008-08-29 2008-08-27 4.082 3,683,241 -7,594 0.22% 15,035,001
2008-08-27 2008-08-25 3.884 3,690,835 +7,594 0.22% 14,337,000
2008-08-25 2008-08-20 4.122 3,683,241 -3,797 0.22% 15,180,501
2008-08-21 2008-08-19 4.016 3,687,038 +3,797 0.22% 14,807,751
2008-08-19 2008-08-15 4.332 3,683,241 +760 0.22% 15,956,501
2008-08-18 2008-08-14 4.675 3,682,481 +7,594 0.22% 17,213,949
2008-08-14 2008-08-12 5.043 3,674,887 -15,189 0.22% 18,533,370
2008-08-12 2008-08-08 5.214 3,690,076 -3,037 0.22% 19,241,642
2008-08-11 2008-08-07 5.214 3,693,113 +7,594 0.22% 19,257,478
2008-08-08 2008-08-05 5.425 3,685,519 -6,075 0.22% 19,994,360
2008-08-05 2008-08-01 5.899 3,691,594 -7,595 0.22% 21,777,277
2008-08-01 2008-07-30 6.268 3,699,189 +5,316 0.22% 23,185,962
2008-07-31 2008-07-29 6.189 3,693,873 +2,279 0.22% 22,860,802
2008-07-29 2008-07-25 6.400 3,691,594 +3,797 0.22% 23,624,457
2008-07-28 2008-07-24 6.610 3,687,797 +3,037 0.22% 24,377,118
2008-07-24 2008-07-22 6.584 3,684,760 -1,518 0.22% 24,260,003
2008-07-23 2008-07-21 6.637 3,686,278 -15,189 0.22% 24,464,157
2008-07-18 2008-07-16 6.189 3,701,467 +20,505 0.22% 22,907,800
2008-07-17 2008-07-15 6.294 3,680,962 +13,669 0.22% 23,168,657
2008-07-15 2008-07-11 7.084 3,667,293 +10,632 0.22% 25,980,022
2008-07-14 2008-07-10 6.939 3,656,661 -19,745 0.22% 25,375,053
2008-07-11 2008-07-09 6.847 3,676,406 -18,226 0.22% 25,173,201
2008-07-10 2008-07-08 6.558 3,694,632 +7,594 0.22% 24,227,699
2008-07-09 2008-07-07 6.874 3,687,038 +4,557 0.22% 25,343,101
2008-07-04 2008-07-02 6.321 3,682,481 +5,316 0.22% 23,275,198
2008-07-03 2008-06-30 6.386 3,677,165 +3,037 0.22% 23,483,698
2008-07-02 2008-06-27 6.571 3,674,128 +760 0.22% 24,141,623
2008-06-30 2008-06-26 6.887 3,673,368 -41,769 0.22% 25,297,509
2008-06-20 2008-06-18 8.243 3,715,137 -7,594 0.23% 30,623,922
2008-06-12 2008-06-10 8.533 3,722,731 +7,594 0.23% 31,764,959
2008-06-11 2008-06-06 8.875 3,715,137 -3,797 0.23% 32,972,082
2008-06-06 2008-06-04 8.822 3,718,934 +3,797 0.23% 32,809,900
2008-06-05 2008-06-03 8.585 3,715,137 +12,151 0.23% 31,895,842
2008-06-04 2008-06-02 8.822 3,702,986 +69,868 0.22% 32,669,201
2008-06-03 2008-05-30 10.561 3,633,118 +1,519 0.22% 38,367,677
2008-05-30 2008-05-28 8.770 3,631,599 -3,798 0.22% 31,848,117
2008-05-29 2008-05-27 8.954 3,635,397 +7,595 0.22% 32,551,604
2008-05-28 2008-05-26 8.822 3,627,802 +25,820 0.22% 32,005,898
2008-05-27 2008-05-23 8.888 3,601,982 +1,519 0.22% 32,015,254
2008-05-26 2008-05-22 8.928 3,600,463 -7,594 0.22% 32,143,983
2008-05-22 2008-05-20 9.204 3,608,057 +6,835 0.22% 33,209,490
2008-05-21 2008-05-19 8.954 3,601,222 +3,797 0.22% 32,245,599
2008-05-19 2008-05-15 9.678 3,597,425 -5,316 0.22% 34,816,950
2008-05-16 2008-05-14 10.047 3,602,741 +16,707 0.22% 36,196,720
2008-05-13 2008-05-08 10.745 3,586,034 +13,670 0.22% 38,531,525
2008-05-09 2008-05-07 11.114 3,572,364 +15,189 0.22% 39,701,763
2008-05-06 2008-05-02 11.495 3,557,175 +7,594 0.22% 40,891,318
2008-05-02 2008-04-29 11.535 3,549,581 -7,594 0.22% 40,944,242
2008-04-29 2008-04-25 11.983 3,557,175 -1,519 0.22% 42,624,398
2008-04-28 2008-04-24 11.851 3,558,694 -6,075 0.22% 42,175,316
2008-04-25 2008-04-23 11.123 3,564,769 +12,363 0.22% 39,651,110
2008-04-24 2008-04-22 11.255 3,552,406 -3,776 0.22% 39,983,995
2008-04-23 2008-04-21 10.355 3,556,182 +1,510 0.22% 36,824,376
2008-04-21 2008-04-17 9.931 3,554,672 +3,021 0.22% 35,302,500
2008-04-18 2008-04-16 9.653 3,551,651 -1,511 0.22% 34,284,868
2008-04-16 2008-04-14 9.852 3,553,162 +13,594 0.22% 35,005,204
2008-04-14 2008-04-10 10.342 3,539,568 -3,776 0.22% 36,605,468
2008-04-11 2008-04-09 10.726 3,543,344 -3,776 0.22% 38,005,198
2008-04-10 2008-04-08 11.388 3,547,120 -2,266 0.22% 40,394,199
2008-04-09 2008-04-07 11.547 3,549,386 -9,062 0.22% 40,984,004
2008-04-07 2008-04-02 10.726 3,558,448 -1,510 0.22% 38,167,201
2008-04-01 2008-03-28 9.931 3,559,958 -24,922 0.22% 35,354,997
2008-03-31 2008-03-27 9.388 3,584,880 +6,797 0.22% 33,656,234
2008-03-28 2008-03-26 9.282 3,578,083 -9,062 0.22% 33,213,382
2008-03-27 2008-03-25 9.296 3,587,145 +2,265 0.22% 33,344,999
2008-03-26 2008-03-20 7.640 3,584,880 -4,531 0.22% 27,390,194
2008-03-25 2008-03-19 8.144 3,589,411 -7,552 0.22% 29,230,953
2008-03-20 2008-03-18 7.535 3,596,963 +7,552 0.22% 27,101,473
2008-03-14 2008-03-12 9.269 3,589,411 -3,020 0.22% 33,271,003
2008-03-13 2008-03-11 9.177 3,592,431 +4,531 0.22% 32,966,006
2008-03-12 2008-03-10 9.084 3,587,900 +24,166 0.22% 32,591,857
2008-03-11 2008-03-07 9.402 3,563,734 +3,021 0.22% 33,504,898
2008-03-10 2008-03-06 10.050 3,560,713 +10,572 0.22% 35,786,845
2008-03-07 2008-03-05 10.130 3,550,141 -1,510 0.22% 35,962,651
2008-03-05 2008-03-03 10.580 3,551,651 +2,265 0.22% 37,576,967
2008-03-04 2008-02-29 10.858 3,549,386 +3,776 0.22% 38,540,004
2008-02-28 2008-02-26 11.322 3,545,610 +7,552 0.22% 40,142,253
2008-02-25 2008-02-21 11.706 3,538,058 -2,265 0.22% 41,415,402
2008-02-22 2008-02-20 11.759 3,540,323 +2,265 0.22% 41,629,435
2008-02-21 2008-02-19 12.315 3,538,058 +6,797 0.22% 43,570,502
2008-02-20 2008-02-18 12.050 3,531,261 +2,265 0.22% 42,551,598
2008-02-19 2008-02-15 12.633 3,528,996 +15,859 0.22% 44,580,425
2008-02-12 2008-02-06 13.851 3,513,137 -11,327 0.21% 48,659,925
2008-02-11 2008-02-04 13.560 3,524,464 -38,515 0.22% 47,790,074
2008-02-05 2008-02-01 12.381 3,562,979 -3,776 0.22% 44,113,299
2008-02-04 2008-01-31 11.467 3,566,755 -2,266 0.22% 40,901,180
2008-02-01 2008-01-30 11.335 3,569,021 -1,510 0.22% 40,454,565
2008-01-31 2008-01-29 11.216 3,570,531 -7,552 0.22% 40,046,161
2008-01-30 2008-01-28 11.070 3,578,083 +3,776 0.22% 39,609,682
2008-01-28 2008-01-24 10.858 3,574,307 +3,021 0.22% 38,810,601
2008-01-25 2008-01-23 10.699 3,571,286 +7,552 0.22% 38,210,319
2008-01-24 2008-01-22 9.931 3,563,734 +152,548 0.22% 35,392,497
2008-01-23 2008-01-21 10.991 3,411,186 +9,062 0.21% 37,491,098
2008-01-21 2008-01-17 12.447 3,402,124 -2,265 0.21% 42,347,001
2008-01-17 2008-01-15 13.215 3,404,389 +1,510 0.21% 44,989,834
2008-01-16 2008-01-14 13.718 3,402,879 +3,021 0.21% 46,682,158
2008-01-15 2008-01-11 13.665 3,399,858 -26,432 0.21% 46,460,635
2008-01-14 2008-01-10 13.242 3,426,290 +30,963 0.21% 45,370,001
2008-01-11 2008-01-09 12.672 3,395,327 +1,510 0.21% 43,026,717
2008-01-10 2008-01-08 12.553 3,393,817 -210,697 0.21% 42,603,122
2008-01-09 2008-01-07 12.566 3,604,514 -7,552 0.22% 45,295,765
2008-01-08 2008-01-04 13.242 3,612,066 +6,796 0.22% 47,829,996
2008-01-07 2008-01-03 13.771 3,605,270 +1,511 0.22% 49,649,605
2008-01-03 2007-12-31 15.043 3,603,759 +2,265 0.22% 54,209,916
2008-01-02 2007-12-27 15.202 3,601,494 -4,531 0.22% 54,748,125
2007-12-28 2007-12-24 14.884 3,606,025 +9,062 0.22% 53,671,003
2007-12-21 2007-12-19 15.254 3,596,963 -755 0.22% 54,869,767
2007-12-20 2007-12-18 14.407 3,597,718 +12,083 0.22% 51,832,324
2007-12-19 2007-12-17 15.016 3,585,635 -7,552 0.22% 53,842,324
2007-12-17 2007-12-13 16.022 3,593,187 +5,287 0.22% 57,571,806
2007-12-14 2007-12-12 17.082 3,587,900 -8,307 0.22% 61,287,895
2007-12-13 2007-12-11 17.823 3,596,207 +11,327 0.22% 64,096,514
2007-12-11 2007-12-07 18.406 3,584,880 -9,062 0.22% 65,983,309
2007-12-10 2007-12-06 18.459 3,593,942 +15,859 0.22% 66,340,464
2007-12-07 2007-12-05 18.459 3,578,083 +21,145 0.22% 66,047,723
2007-12-06 2007-12-04 18.538 3,556,938 -6,041 0.22% 65,940,008
2007-12-05 2007-12-03 18.168 3,562,979 +15,104 0.22% 64,730,959
2007-12-04 2007-11-30 17.320 3,547,875 -3,776 0.22% 61,449,835
2007-11-30 2007-11-28 16.287 3,551,651 +6,041 0.22% 57,846,896
2007-11-29 2007-11-27 16.022 3,545,610 -755 0.22% 56,809,504
2007-11-28 2007-11-26 16.367 3,546,365 +755 0.22% 58,042,561
2007-11-27 2007-11-23 15.599 3,545,610 -7,552 0.22% 55,307,104
2007-11-26 2007-11-22 16.022 3,553,162 -1,510 0.22% 56,930,506
2007-11-23 2007-11-21 16.817 3,554,672 -13,593 0.22% 59,778,900
2007-11-22 2007-11-20 18.009 3,568,265 -3,776 0.22% 64,259,993
2007-11-20 2007-11-16 18.247 3,572,041 -1,511 0.22% 65,179,394
2007-11-19 2007-11-15 19.068 3,573,552 +355,694 0.22% 68,140,806
2007-11-16 2007-11-14 19.598 3,217,858 +755 0.20% 63,062,801
2007-11-15 2007-11-13 18.247 3,217,103 +15,859 0.20% 58,702,804
2007-11-14 2007-11-12 19.015 3,201,244 -12,083 0.20% 60,872,044
2007-11-13 2007-11-09 21.107 3,213,327 +17,370 0.20% 67,824,704
2007-11-12 2007-11-08 21.452 3,195,957 +4,531 0.20% 68,558,390
2007-11-09 2007-11-07 22.140 3,191,426 -9,063 0.20% 70,658,712
2007-11-08 2007-11-06 20.127 3,200,489 +10,573 0.20% 64,417,608
2007-11-07 2007-11-05 19.704 3,189,916 -7,552 0.20% 62,853,121
2007-11-06 2007-11-02 20.313 3,197,468 -4,531 0.20% 64,949,563
2007-11-05 2007-11-01 20.816 3,201,999 +755 0.20% 66,652,800
2007-11-01 2007-10-30 19.783 3,201,244 +22,656 0.20% 63,330,664
2007-10-31 2007-10-29 20.154 3,178,588 -1,511 0.19% 64,060,977
2007-10-30 2007-10-26 19.624 3,180,099 +20,391 0.19% 62,407,029
2007-10-29 2007-10-25 19.916 3,159,708 -6,797 0.19% 62,927,351
2007-10-26 2007-10-24 19.651 3,166,505 -1,638,759 0.19% 62,224,117
2007-10-25 2007-10-23 18.274 4,805,264 +11,328 0.29% 87,809,399
2007-10-24 2007-10-22 18.512 4,793,936 -11,328 0.29% 88,745,036
2007-10-23 2007-10-18 19.148 4,805,264 +270,357 0.29% 92,008,979
2007-10-22 2007-10-17 18.644 4,534,907 +1,335,174 0.28% 84,550,408
2007-10-18 2007-10-16 19.598 3,199,733 +525,611 0.20% 62,707,592
2007-10-17 2007-10-15 20.260 2,674,122 -22,656 0.16% 54,177,295
2007-10-16 2007-10-12 18.962 2,696,778 +7,552 0.16% 51,136,721
2007-10-15 2007-10-11 18.989 2,689,226 +18,880 0.16% 51,064,739
2007-10-12 2007-10-10 18.989 2,670,346 -756 0.16% 50,706,234
2007-10-11 2007-10-09 18.777 2,671,102 -11,327 0.16% 50,154,669
2007-10-10 2007-10-08 19.598 2,682,429 +718,184 0.16% 52,569,593
2007-10-09 2007-10-05 18.856 1,964,245 -2,160,594 0.12% 37,038,237
2007-10-08 2007-10-04 16.128 4,124,839 +62,680 0.25% 66,527,156
2007-10-05 2007-10-03 15.705 4,062,159 -86,091 0.25% 63,794,946
2007-10-04 2007-10-02 14.804 4,148,250 +46,066 0.25% 61,411,738
2007-10-03 2007-09-28 14.566 4,102,184 -12,083 0.25% 59,752,006
2007-10-02 2007-09-27 14.539 4,114,267 +475,769 0.25% 59,819,045
2007-09-28 2007-09-25 14.963 3,638,498 +4,531 0.22% 54,443,401
2007-09-27 2007-09-24 15.122 3,633,967 +243,171 0.22% 54,953,043
2007-09-25 2007-09-21 13.824 3,390,796 +752,923 0.21% 46,875,599
2007-09-24 2007-09-20 12.659 2,637,873 +69,477 0.16% 33,393,077
2007-09-21 2007-09-19 12.023 2,568,396 -4,531 0.16% 30,881,081
2007-09-20 2007-09-18 11.891 2,572,927 +66,457 0.16% 30,594,860
2007-09-19 2007-09-17 11.997 2,506,470 -756 0.15% 30,070,135
2007-09-18 2007-09-14 11.957 2,507,226 -4,531 0.15% 29,979,605
2007-09-17 2007-09-13 11.904 2,511,757 -124,606 0.15% 29,900,743
2007-09-14 2007-09-12 11.957 2,636,363 -89,867 0.16% 31,523,732
2007-09-13 2007-09-11 11.838 2,726,230 +3,020 0.17% 32,273,397
2007-09-12 2007-09-10 11.745 2,723,210 -993,828 0.17% 31,985,226
2007-09-11 2007-09-07 11.957 3,717,038 -755 0.23% 44,445,666
2007-09-10 2007-09-06 11.891 3,717,793 -755 0.23% 44,208,544
2007-09-07 2007-09-05 11.653 3,718,548 -28,697 0.23% 43,331,201
2007-09-06 2007-09-04 11.560 3,747,245 -38,515 0.23% 43,318,260
2007-09-05 2007-09-03 11.375 3,785,760 -15,103 0.23% 43,061,674
2007-09-04 2007-08-31 11.401 3,800,863 -19,635 0.23% 43,334,125
2007-09-03 2007-08-30 10.818 3,820,498 -7,552 0.23% 41,332,027
2007-08-31 2007-08-29 10.289 3,828,050 +36,249 0.23% 39,386,128
2007-08-30 2007-08-28 11.057 3,791,801 +2,265 0.28% 41,925,348
2007-08-29 2007-08-27 11.626 3,789,536 -4,531 0.28% 44,058,045
2007-08-28 2007-08-24 11.322 3,794,067 +4,531 0.28% 42,955,203
2007-08-27 2007-08-23 10.858 3,789,536 +14,349 0.28% 41,147,604
2007-08-24 2007-08-22 10.593 3,775,187 +3,021 0.28% 39,992,000
2007-08-23 2007-08-21 10.726 3,772,166 +3,020 0.28% 40,459,497
2007-08-22 2007-08-20 10.699 3,769,146 -755 0.28% 40,327,285
2007-08-21 2007-08-17 9.296 3,769,901 -3,776 0.28% 35,043,843
2007-08-20 2007-08-16 9.733 3,773,677 +41,536 0.28% 36,727,954
2007-08-17 2007-08-15 10.064 3,732,141 +326,996 0.27% 37,559,197
2007-08-16 2007-08-14 10.911 3,405,145 +16,614 0.25% 37,154,163
2007-08-15 2007-08-13 11.255 3,388,531 +253,744 0.25% 38,139,505
2007-08-14 2007-08-10 11.481 3,134,787 +5,286 0.23% 35,989,168
2007-08-13 2007-08-09 12.023 3,129,501 +37,760 0.23% 37,627,521
2007-08-10 2007-08-08 11.547 3,091,741 +11,327 0.23% 35,699,674
2007-08-09 2007-08-07 11.269 3,080,414 -10,572 0.23% 34,712,294
2007-08-08 2007-08-06 11.083 3,090,986 +381,370 0.23% 34,258,407
2007-08-07 2007-08-03 11.653 2,709,616 +25,676 0.20% 31,574,399
2007-08-06 2007-08-02 11.626 2,683,940 +240,150 0.20% 31,204,123
2007-08-03 2007-08-01 12.182 2,443,790 +308,117 0.18% 29,771,203
2007-08-02 2007-07-31 12.792 2,135,673 +23,411 0.16% 27,318,481
2007-08-01 2007-07-30 12.143 2,112,262 +333,038 0.15% 25,648,489
2007-07-31 2007-07-27 11.388 1,779,224 +164,631 0.13% 20,261,600
2007-07-30 2007-07-26 11.639 1,614,593 +298,300 0.12% 18,793,021
2007-07-27 2007-07-25 12.116 1,316,293 +166,141 0.10% 15,948,445
2007-07-25 2007-07-23 11.494 1,150,152 +925,106 0.08% 13,219,640
2007-07-24 2007-07-20 11.653 225,046 -17,369 0.02% 2,622,398
2007-07-20 2007-07-18 10.673 242,415 -6,042 0.02% 2,587,255
2007-07-19 2007-07-17 10.620 248,457 -20,390 0.02% 2,638,580
2007-07-18 2007-07-16 10.408 268,847 -3,021 0.02% 2,798,159
2007-07-17 2007-07-13 10.408 271,868 +3,021 0.02% 2,829,602
2007-07-16 2007-07-12 10.355 268,847 -9,818 0.02% 2,783,919
2007-07-13 2007-07-11 10.329 278,665 +9,063 0.02% 2,878,205
2007-07-12 2007-07-10 10.461 269,602 +12,083 0.02% 2,820,297
2007-07-11 2007-07-09 10.726 257,519 +22,655 0.02% 2,762,097
2007-07-10 2007-07-06 10.342 234,864 +27,187 0.02% 2,428,914
2007-07-09 2007-07-05 10.011 207,677 +4,531 0.02% 2,079,002
2007-07-06 2007-07-04 9.163 203,146 -7,552 0.01% 1,861,483
2007-07-05 2007-07-03 9.031 210,698 +13,594 0.02% 1,902,784
2007-07-04 2007-06-29 8.859 197,104 +2,265 0.01% 1,746,088
2007-06-29 2007-06-27 8.356 194,839 +6,797 0.01% 1,627,983
2007-06-27 2007-06-25 8.514 188,042 -7,552 0.01% 1,601,071
2007-06-26 2007-06-22 8.634 195,594 0.01% 1,688,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top