History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -58,763,085
2021-03-29 2021-03-25 0.052 58,763,085 +504,000 0.76% 3,055,680
2021-03-22 2021-03-18 0.045 58,259,085 -100,000 0.75% 2,621,659
2021-03-17 2021-03-15 0.046 58,359,085 +150,000 0.75% 2,684,518
2021-03-16 2021-03-12 0.050 58,209,085 +30,000 0.75% 2,910,454
2021-03-01 2021-02-25 0.052 58,179,085 -1,420,000 0.75% 3,025,312
2021-02-25 2021-02-23 0.056 59,599,085 -580,000 0.77% 3,337,549
2021-01-25 2021-01-21 0.058 60,179,085 +20,000 0.78% 3,490,387
2021-01-13 2021-01-11 0.044 60,159,085 -30,000 0.78% 2,647,000
2021-01-05 2020-12-31 0.047 60,189,085 +1,000,000 0.78% 2,828,887
2020-12-30 2020-12-28 0.041 59,189,085 -2,970,000 0.76% 2,426,752
2020-12-29 2020-12-24 0.048 62,159,085 -70,000 0.80% 2,983,636
2020-12-15 2020-12-11 0.040 62,229,085 -720,000 0.80% 2,489,163
2020-12-14 2020-12-10 0.041 62,949,085 -1,280,000 0.81% 2,580,912
2020-12-09 2020-12-07 0.050 64,229,085 +2,000,000 0.83% 3,211,454
2020-11-24 2020-11-20 0.060 62,229,085 -50,000 0.80% 3,733,745
2020-11-23 2020-11-19 0.060 62,279,085 -408,000 0.80% 3,736,745
2020-11-20 2020-11-18 0.065 62,687,085 +408,000 0.81% 4,074,661
2020-11-12 2020-11-10 0.055 62,279,085 -300,000 0.80% 3,425,350
2020-11-05 2020-11-03 0.056 62,579,085 -270,000 0.81% 3,504,429
2020-10-21 2020-10-19 0.053 62,849,085 -10,000 0.81% 3,331,002
2020-10-19 2020-10-15 0.054 62,859,085 -20,000 0.81% 3,394,391
2020-09-25 2020-09-23 0.055 62,879,085 +300,000 0.81% 3,458,350
2020-09-23 2020-09-21 0.056 62,579,085 +350,000 0.81% 3,504,429
2020-09-22 2020-09-18 0.057 62,229,085 -52,000 0.80% 3,547,058
2020-09-21 2020-09-17 0.057 62,281,085 +342,000 0.80% 3,550,022
2020-09-18 2020-09-16 0.059 61,939,085 -512,000 0.80% 3,654,406
2020-09-17 2020-09-15 0.058 62,451,085 +2,000 0.81% 3,622,163
2020-09-16 2020-09-14 0.055 62,449,085 +948,000 0.81% 3,434,700
2020-09-15 2020-09-11 0.048 61,501,085 -48,000 0.79% 2,952,052
2020-09-14 2020-09-10 0.045 61,549,085 -512,000 0.79% 2,769,709
2020-09-10 2020-09-08 0.045 62,061,085 -10,000 0.80% 2,792,749
2020-09-09 2020-09-07 0.045 62,071,085 -750,000 0.80% 2,793,199
2020-09-08 2020-09-04 0.045 62,821,085 -36,000 0.81% 2,826,949
2020-09-07 2020-09-03 0.042 62,857,085 +6,000 0.81% 2,639,998
2020-09-04 2020-09-02 0.044 62,851,085 +486,000 0.81% 2,765,448
2020-09-03 2020-09-01 0.042 62,365,085 -8,000 0.80% 2,619,334
2020-09-01 2020-08-28 0.039 62,373,085 -42,000 0.80% 2,432,550
2020-08-27 2020-08-25 0.039 62,415,085 -1,640,000 0.81% 2,434,188
2020-08-26 2020-08-24 0.040 64,055,085 -1,926,000 0.83% 2,562,203
2020-08-14 2020-08-12 0.030 65,981,085 -630,000 0.85% 1,979,433
2020-08-13 2020-08-11 0.032 66,611,085 +460,000 0.86% 2,131,555
2020-08-11 2020-08-07 0.026 66,151,085 -4,000,000 0.85% 1,719,928
2020-08-10 2020-08-06 0.029 70,151,085 -1,046,000 0.91% 2,034,381
2020-08-07 2020-08-05 0.028 71,197,085 +10,000 0.92% 1,993,518
2020-08-06 2020-08-04 0.028 71,187,085 -454,000 0.92% 1,993,238
2020-08-04 2020-07-31 0.028 71,641,085 -170,000 0.92% 2,005,950
2020-08-03 2020-07-30 0.031 71,811,085 +3,480,000 0.93% 2,226,144
2020-07-30 2020-07-28 0.024 68,331,085 +300,000 0.88% 1,639,946
2020-07-29 2020-07-27 0.027 68,031,085 -810,000 0.88% 1,836,839
2020-07-28 2020-07-24 0.027 68,841,085 +9,410,000 0.89% 1,858,709
2020-07-24 2020-07-22 0.036 59,431,085 +730,000 0.77% 2,139,519
2020-07-23 2020-07-21 0.039 58,701,085 -500,000 0.76% 2,289,342
2020-07-22 2020-07-20 0.040 59,201,085 +1,000,000 0.76% 2,368,043
2020-07-21 2020-07-17 0.040 58,201,085 +1,500,000 0.75% 2,328,043
2020-07-16 2020-07-14 0.039 56,701,085 +264,000 0.73% 2,211,342
2020-07-15 2020-07-13 0.047 56,437,085 +796,000 0.73% 2,652,543
2020-07-14 2020-07-10 0.045 55,641,085 +1,000,000 0.72% 2,503,849
2020-07-07 2020-07-03 0.053 54,641,085 +2,500,000 0.71% 2,895,978
2020-06-26 2020-06-23 0.056 52,141,085 -40,000 0.67% 2,919,901
2020-06-08 2020-06-04 0.055 52,181,085 -96,000 0.67% 2,869,960
2020-06-05 2020-06-03 0.060 52,277,085 -2,000 0.67% 3,136,625
2020-05-15 2020-05-13 0.067 52,279,085 -2,000 0.67% 3,502,699
2020-05-13 2020-05-11 0.066 52,281,085 -2,000 0.67% 3,450,552
2020-05-11 2020-05-07 0.067 52,283,085 -2,000 0.67% 3,502,967
2020-05-08 2020-05-06 0.065 52,285,085 -2,000 0.67% 3,398,531
2020-05-06 2020-05-04 0.068 52,287,085 -2,000 0.67% 3,555,522
2020-04-29 2020-04-27 0.071 52,289,085 -40,000 0.67% 3,712,525
2020-04-23 2020-04-21 0.072 52,329,085 -4,000 0.68% 3,767,694
2020-04-22 2020-04-20 0.066 52,333,085 -20,000 0.68% 3,453,984
2020-04-02 2020-03-31 0.042 52,353,085 -400,000 0.68% 2,198,830
2020-03-25 2020-03-23 0.051 52,753,085 +192,000 0.68% 2,690,407
2020-03-23 2020-03-19 0.052 52,561,085 +8,000 0.68% 2,733,176
2020-03-11 2020-03-09 0.058 52,553,085 -100,000 0.68% 3,048,079
2020-02-21 2020-02-19 0.062 52,653,085 -80,000 0.68% 3,264,491
2020-02-14 2020-02-12 0.064 52,733,085 +100,000 0.68% 3,374,917
2020-02-10 2020-02-06 0.061 52,633,085 -1,300,000 0.68% 3,210,618
2020-02-04 2020-01-31 0.058 53,933,085 +22,000 0.70% 3,128,119
2020-01-17 2020-01-15 0.060 53,911,085 -50,293 0.70% 3,234,665
2020-01-16 2020-01-14 0.067 53,961,378 +292,000 0.70% 3,615,412
2019-12-09 2019-12-05 0.055 53,669,378 -40,000 0.69% 2,951,816
2019-11-26 2019-11-22 0.058 53,709,378 +208,000 0.69% 3,115,144
2019-11-22 2019-11-20 0.059 53,501,378 +400,000 0.69% 3,156,581
2019-11-20 2019-11-18 0.063 53,101,378 -500,000 0.69% 3,345,387
2019-11-12 2019-11-08 0.074 53,601,378 -2,000 0.69% 3,966,502
2019-11-01 2019-10-30 0.061 53,603,378 -300,000 0.69% 3,269,806
2019-10-31 2019-10-29 0.078 53,903,378 +300,000 0.70% 4,204,463
2019-08-19 2019-08-15 0.086 53,603,378 +4,000 0.69% 4,609,891
2019-07-15 2019-07-11 0.095 53,599,378 -1,020,000 0.69% 5,091,941
2019-07-05 2019-07-03 0.083 54,619,378 -260,000 0.70% 4,533,408
2019-06-10 2019-06-05 0.086 54,879,378 -420,000 0.71% 4,719,627
2019-05-29 2019-05-27 0.084 55,299,378 -8,000 0.71% 4,645,148
2019-05-21 2019-05-17 0.080 55,307,378 -500,000 0.71% 4,424,590
2019-05-17 2019-05-15 0.079 55,807,378 -500,000 0.72% 4,408,783
2019-05-16 2019-05-14 0.080 56,307,378 -375,000 0.73% 4,504,590
2019-05-14 2019-05-09 0.088 56,682,378 -100,000 0.73% 4,988,049
2019-05-07 2019-05-03 0.104 56,782,378 +62,000 0.73% 5,905,367
2019-05-03 2019-04-30 0.103 56,720,378 +100,000 0.73% 5,842,199
2019-03-19 2019-03-15 0.128 56,620,378 -500,000 0.73% 7,247,408
2019-03-07 2019-03-05 0.128 57,120,378 -210,000 0.74% 7,311,408
2019-02-28 2019-02-26 0.124 57,330,378 +500,000 0.74% 7,108,967
2019-01-14 2019-01-10 0.165 56,830,378 -76,000 0.73% 9,377,012
2019-01-10 2019-01-08 0.170 56,906,378 -4,000 0.73% 9,674,084
2018-12-10 2018-12-06 0.168 56,910,378 -1,000,000 0.73% 9,560,944
2018-12-07 2018-12-05 0.178 57,910,378 +16,000 0.75% 10,308,047
2018-12-06 2018-12-04 0.179 57,894,378 +1,238,000 0.75% 10,363,094
2018-12-05 2018-12-03 0.167 56,656,378 +30,000 0.73% 9,461,615
2018-12-04 2018-11-30 0.158 56,626,378 +100,000 0.73% 8,946,968
2018-12-03 2018-11-29 0.156 56,526,378 -100,000 0.73% 8,818,115
2018-11-27 2018-11-23 0.150 56,626,378 -330,000 0.73% 8,493,957
2018-11-21 2018-11-19 0.150 56,956,378 +1,200,000 0.74% 8,543,457
2018-11-13 2018-11-09 0.132 55,756,378 +100,000 0.72% 7,359,842
2018-11-12 2018-11-08 0.136 55,656,378 +128,000 0.72% 7,569,267
2018-11-08 2018-11-06 0.127 55,528,378 -196,000 0.72% 7,052,104
2018-11-07 2018-11-05 0.125 55,724,378 -100,000 0.72% 6,965,547
2018-11-06 2018-11-02 0.119 55,824,378 +300,000 0.72% 6,643,101
2018-11-02 2018-10-31 0.116 55,524,378 +20,000 0.72% 6,440,828
2018-10-30 2018-10-26 0.123 55,504,378 -600,000 0.72% 6,827,038
2018-10-23 2018-10-19 0.140 56,104,378 -308,000 0.72% 7,854,613
2018-10-22 2018-10-18 0.139 56,412,378 -2,000 0.73% 7,841,321
2018-10-11 2018-10-09 0.150 56,414,378 -300,000 0.73% 8,462,157
2018-10-10 2018-10-08 0.156 56,714,378 -606,000 0.73% 8,847,443
2018-09-24 2018-09-20 0.172 57,320,378 -100,000 0.74% 9,859,105
2018-09-21 2018-09-19 0.174 57,420,378 +66,000 0.74% 9,991,146
2018-09-20 2018-09-18 0.180 57,354,378 +74,000 0.74% 10,323,788
2018-09-17 2018-09-13 0.187 57,280,378 +100,000 0.74% 10,711,431
2018-09-13 2018-09-11 0.170 57,180,378 -2,000 0.74% 9,720,664
2018-09-12 2018-09-10 0.175 57,182,378 -100,000 0.74% 10,006,916
2018-09-10 2018-09-06 0.178 57,282,378 -100,000 0.74% 10,196,263
2018-09-07 2018-09-05 0.184 57,382,378 -1,000,000 0.74% 10,558,358
2018-08-31 2018-08-29 0.189 58,382,378 -200,000 0.75% 11,034,269
2018-08-29 2018-08-27 0.194 58,582,378 +80,000 0.76% 11,364,981
2018-08-24 2018-08-22 0.195 58,502,378 -140,000 0.75% 11,407,964
2018-08-21 2018-08-17 0.194 58,642,378 -55,000 0.76% 11,376,621
2018-08-17 2018-08-15 0.194 58,697,378 +1,000,000 0.76% 11,387,291
2018-08-15 2018-08-13 0.196 57,697,378 -100,000 0.74% 11,308,686
2018-08-03 2018-08-01 0.204 57,797,378 -940,000 0.75% 11,790,665
2018-08-01 2018-07-30 0.198 58,737,378 -100,000 0.76% 11,630,001
2018-07-24 2018-07-20 0.200 58,837,378 -450,000 0.76% 11,767,476
2018-07-16 2018-07-12 0.200 59,287,378 -52,000 0.77% 11,857,476
2018-07-12 2018-07-10 0.205 59,339,378 +100,000 0.77% 12,164,572
2018-07-04 2018-06-29 0.212 59,239,378 +50,000 0.76% 12,558,748
2018-06-29 2018-06-27 0.208 59,189,378 +840,000 0.76% 12,311,391
2018-06-28 2018-06-26 0.212 58,349,378 +1,050,000 0.75% 12,370,068
2018-06-27 2018-06-25 0.211 57,299,378 -200,000 0.74% 12,090,169
2018-06-21 2018-06-19 0.222 57,499,378 +50,000 0.74% 12,764,862
2018-06-15 2018-06-13 0.238 57,449,378 +450,000 0.74% 13,672,952
2018-06-14 2018-06-12 0.238 56,999,378 +600,000 0.74% 13,565,852
2018-06-13 2018-06-11 0.238 56,399,378 -100,000 0.73% 13,423,052
2018-06-12 2018-06-08 0.228 56,499,378 +200,000 0.73% 12,881,858
2018-06-05 2018-06-01 0.240 56,299,378 -80,000 0.73% 13,511,851
2018-06-04 2018-05-31 0.241 56,379,378 -116,000 0.73% 13,587,430
2018-05-31 2018-05-29 0.243 56,495,378 -2,000 0.73% 13,728,377
2018-05-30 2018-05-28 0.244 56,497,378 +90,000 0.73% 13,785,360
2018-05-29 2018-05-25 0.246 56,407,378 -4,000 0.73% 13,876,215
2018-05-28 2018-05-24 0.246 56,411,378 -10,000 0.73% 13,877,199
2018-05-25 2018-05-23 0.240 56,421,378 -100,000 0.73% 13,541,131
2018-05-18 2018-05-16 0.245 56,521,378 -100,000 0.73% 13,847,738
2018-05-10 2018-05-08 0.255 56,621,378 -200,000 0.73% 14,438,451
2018-05-07 2018-05-03 0.250 56,821,378 -100,000 0.73% 14,205,344
2018-04-30 2018-04-26 0.248 56,921,378 -200,000 0.73% 14,116,502
2018-04-24 2018-04-20 0.245 57,121,378 -70,000 0.74% 13,994,738
2018-04-23 2018-04-19 0.237 57,191,378 -52,000 0.74% 13,554,357
2018-04-19 2018-04-17 0.239 57,243,378 -358,000 0.74% 13,681,167
2018-04-18 2018-04-16 0.231 57,601,378 +100,000 0.74% 13,305,918
2018-04-17 2018-04-13 0.242 57,501,378 -200,000 0.74% 13,915,333
2018-04-16 2018-04-12 0.248 57,701,378 -80,000 0.74% 14,309,942
2018-04-12 2018-04-10 0.255 57,781,378 -140,000 0.75% 14,734,251
2018-04-11 2018-04-09 0.255 57,921,378 +300,000 0.75% 14,769,951
2018-04-03 2018-03-28 0.250 57,621,378 -4,080,000 0.74% 14,405,344
2018-03-29 2018-03-27 0.260 61,701,378 -604,000 0.80% 16,042,358
2018-03-27 2018-03-23 0.255 62,305,378 -200,000 0.80% 15,887,871
2018-03-26 2018-03-22 0.260 62,505,378 -200,000 0.81% 16,251,398
2018-03-23 2018-03-21 0.265 62,705,378 +124,000 0.81% 16,616,925
2018-03-20 2018-03-16 0.270 62,581,378 +220,000 0.81% 16,896,972
2018-03-16 2018-03-14 0.270 62,361,378 +84,000 0.80% 16,837,572
2018-03-15 2018-03-13 0.270 62,277,378 +50,000 0.80% 16,814,892
2018-03-08 2018-03-06 0.270 62,227,378 -150,000 0.80% 16,801,392
2018-03-07 2018-03-05 0.265 62,377,378 +260,000 0.80% 16,530,005
2018-03-06 2018-03-02 0.270 62,117,378 +364,000 0.80% 16,771,692
2018-03-05 2018-03-01 0.270 61,753,378 +300,000 0.80% 16,673,412
2018-03-01 2018-02-27 0.270 61,453,378 +400,000 0.79% 16,592,412
2018-02-28 2018-02-26 0.275 61,053,378 +280,000 0.79% 16,789,679
2018-02-27 2018-02-23 0.275 60,773,378 -28,000 0.78% 16,712,679
2018-02-26 2018-02-22 0.275 60,801,378 +280,000 0.78% 16,720,379
2018-02-23 2018-02-21 0.280 60,521,378 +26,000 0.78% 16,945,986
2018-02-22 2018-02-20 0.280 60,495,378 +64,000 0.78% 16,938,706
2018-02-21 2018-02-15 0.290 60,431,378 +4,484,000 0.78% 17,525,100
2018-02-20 2018-02-13 0.270 55,947,378 -480,000 0.72% 15,105,792
2018-02-14 2018-02-12 0.250 56,427,378 -1,500,000 0.73% 14,106,844
2018-02-13 2018-02-09 0.250 57,927,378 +150,000 0.75% 14,481,844
2018-02-09 2018-02-07 0.270 57,777,378 +450,000 0.75% 15,599,892
2018-02-08 2018-02-06 0.270 57,327,378 +60,000 0.74% 15,478,392
2018-02-07 2018-02-05 0.295 57,267,378 +100,000 0.74% 16,893,877
2018-02-06 2018-02-02 0.300 57,167,378 +320,000 0.74% 17,150,213
2018-02-05 2018-02-01 0.300 56,847,378 +3,640,000 0.73% 17,054,213
2018-02-02 2018-01-31 0.290 53,207,378 -50,000 0.69% 15,430,140
2018-02-01 2018-01-30 0.295 53,257,378 -1,578,000 0.69% 15,710,927
2018-01-31 2018-01-29 0.295 54,835,378 +220,000 0.71% 16,176,437
2018-01-30 2018-01-26 0.295 54,615,378 -20,000 0.70% 16,111,537
2018-01-29 2018-01-25 0.290 54,635,378 -100,000 0.71% 15,844,260
2018-01-26 2018-01-24 0.290 54,735,378 +152,000 0.71% 15,873,260
2018-01-25 2018-01-23 0.295 54,583,378 +304,000 0.70% 16,102,097
2018-01-24 2018-01-22 0.295 54,279,378 +140,000 0.70% 16,012,417
2018-01-23 2018-01-19 0.280 54,139,378 -70,000 0.70% 15,159,026
2018-01-22 2018-01-18 0.280 54,209,378 +360,000 0.70% 15,178,626
2018-01-19 2018-01-17 0.285 53,849,378 -1,632,000 0.69% 15,347,073
2018-01-18 2018-01-16 0.265 55,481,378 -170,000 0.72% 14,702,565
2018-01-17 2018-01-15 0.260 55,651,378 +980,000 0.72% 14,469,358
2018-01-11 2018-01-09 0.260 54,671,378 -20,000 0.71% 14,214,558
2018-01-10 2018-01-08 0.260 54,691,378 -100,000 0.71% 14,219,758
2018-01-09 2018-01-05 0.265 54,791,378 -80,000 0.71% 14,519,715
2018-01-08 2018-01-04 0.265 54,871,378 +130,000 0.71% 14,540,915
2018-01-04 2018-01-02 0.265 54,741,378 +128,000 0.71% 14,506,465
2018-01-03 2017-12-29 0.270 54,613,378 -240,000 0.70% 14,745,612
2017-12-29 2017-12-27 0.265 54,853,378 -400,000 0.71% 14,536,145
2017-12-28 2017-12-22 0.270 55,253,378 -210,000 0.71% 14,918,412
2017-12-27 2017-12-21 0.270 55,463,378 +100,000 0.72% 14,975,112
2017-12-22 2017-12-20 0.270 55,363,378 +20,000 0.71% 14,948,112
2017-12-21 2017-12-19 0.270 55,343,378 -165,000 0.71% 14,942,712
2017-12-18 2017-12-14 0.255 55,508,378 -278,000 0.72% 14,154,636
2017-12-14 2017-12-12 0.265 55,786,378 -170,000 0.72% 14,783,390
2017-12-12 2017-12-08 0.255 55,956,378 -90,000 0.72% 14,268,876
2017-12-08 2017-12-06 0.250 56,046,378 -100,000 0.72% 14,011,594
2017-12-07 2017-12-05 0.255 56,146,378 -50,000 0.72% 14,317,326
2017-12-06 2017-12-04 0.255 56,196,378 +130,000 0.73% 14,330,076
2017-12-01 2017-11-29 0.255 56,066,378 -1,350,000 0.72% 14,296,926
2017-11-30 2017-11-28 0.250 57,416,378 +190,000 0.74% 14,354,094
2017-11-27 2017-11-23 0.255 57,226,378 +1,450,000 0.74% 14,592,726
2017-11-24 2017-11-22 0.260 55,776,378 -300,000 0.72% 14,501,858
2017-11-22 2017-11-20 0.265 56,076,378 -300,000 0.72% 14,860,240
2017-11-20 2017-11-16 0.265 56,376,378 -10,000 0.73% 14,939,740
2017-11-14 2017-11-10 0.275 56,386,378 -1,200,000 0.73% 15,506,254
2017-11-13 2017-11-09 0.265 57,586,378 -3,920,000 0.74% 15,260,390
2017-11-10 2017-11-08 0.265 61,506,378 -250,000 0.79% 16,299,190
2017-11-09 2017-11-07 0.265 61,756,378 +1,200,000 0.80% 16,365,440
2017-11-07 2017-11-03 0.275 60,556,378 +740,000 0.78% 16,653,004
2017-11-06 2017-11-02 0.250 59,816,378 +734,000 0.77% 14,954,094
2017-11-02 2017-10-31 0.250 59,082,378 +206,000 0.76% 14,770,594
2017-10-26 2017-10-24 0.260 58,876,378 +162,000 0.76% 15,307,858
2017-10-24 2017-10-20 0.270 58,714,378 -120,000 0.76% 15,852,882
2017-10-23 2017-10-19 0.270 58,834,378 +96,000 0.76% 15,885,282
2017-10-20 2017-10-18 0.270 58,738,378 +820,000 0.76% 15,859,362
2017-10-19 2017-10-17 0.285 57,918,378 +480,000 0.75% 16,506,738
2017-10-18 2017-10-16 0.270 57,438,378 +1,700,000 0.74% 15,508,362
2017-10-17 2017-10-13 0.275 55,738,378 -230,000 0.72% 15,328,054
2017-10-16 2017-10-12 0.260 55,968,378 -100,000 0.72% 14,551,778
2017-10-13 2017-10-11 0.260 56,068,378 +430,000 0.72% 14,577,778
2017-10-12 2017-10-10 0.275 55,638,378 -188,000 0.72% 15,300,554
2017-10-11 2017-10-09 0.243 55,826,378 +1,500,000 0.72% 13,565,810
2017-10-10 2017-10-06 0.248 54,326,378 +38,000 0.70% 13,472,942
2017-10-09 2017-10-04 0.249 54,288,378 +854,000 0.70% 13,517,806
2017-10-06 2017-10-03 0.247 53,434,378 +30,000 0.69% 13,198,291
2017-10-04 2017-09-29 0.255 53,404,378 -100,000 0.69% 13,618,116
2017-10-03 2017-09-28 0.255 53,504,378 -190,000 0.69% 13,643,616
2017-09-29 2017-09-27 0.250 53,694,378 +170,000 0.69% 13,423,594
2017-09-28 2017-09-26 0.255 53,524,378 +410,000 0.69% 13,648,716
2017-09-27 2017-09-25 0.255 53,114,378 +2,500,000 0.69% 13,544,166
2017-09-26 2017-09-22 0.270 50,614,378 -700,000 0.65% 13,665,882
2017-09-25 2017-09-21 0.280 51,314,378 +1,580,000 0.66% 14,368,026
2017-09-22 2017-09-20 0.280 49,734,378 -320,000 0.64% 13,925,626
2017-09-21 2017-09-19 0.280 50,054,378 +2,316,000 0.65% 14,015,226
2017-09-20 2017-09-18 0.315 47,738,378 +7,432,000 0.62% 15,037,589
2017-09-19 2017-09-15 0.280 40,306,378 +196,000 0.52% 11,285,786
2017-09-18 2017-09-14 0.241 40,110,378 +700,000 0.52% 9,666,601
2017-09-15 2017-09-13 0.242 39,410,378 +394,000 0.51% 9,537,311
2017-09-14 2017-09-12 0.249 39,016,378 +6,000 0.50% 9,715,078
2017-09-13 2017-09-11 0.249 39,010,378 +200,000 0.50% 9,713,584
2017-09-11 2017-09-07 0.248 38,810,378 +600,000 0.50% 9,624,974
2017-09-08 2017-09-06 0.255 38,210,378 +164,000 0.49% 9,743,646
2017-09-07 2017-09-05 0.250 38,046,378 +144,000 0.49% 9,511,594
2017-09-06 2017-09-04 0.270 37,902,378 +464,000 0.49% 10,233,642
2017-09-05 2017-09-01 0.242 37,438,378 +1,238,000 0.48% 9,060,087
2017-09-04 2017-08-31 0.230 36,200,378 +500,000 0.47% 8,326,087
2017-08-24 2017-08-21 0.220 35,700,378 +1,198,000 0.46% 7,854,083
2017-08-11 2017-08-09 0.228 34,502,378 -310,000 0.45% 7,866,542
2017-08-03 2017-08-01 0.220 34,812,378 +300,000 0.45% 7,658,723
2017-08-01 2017-07-28 0.225 34,512,378 -500,000 0.45% 7,765,285
2017-07-31 2017-07-27 0.223 35,012,378 -100,000 0.45% 7,807,760
2017-07-28 2017-07-26 0.223 35,112,378 +300,000 0.45% 7,830,060
2017-07-27 2017-07-25 0.220 34,812,378 +300,000 0.45% 7,658,723
2017-07-26 2017-07-24 0.220 34,512,378 +1,480,000 0.45% 7,592,723
2017-07-25 2017-07-21 0.232 33,032,378 +500,000 0.43% 7,663,512
2017-07-24 2017-07-20 0.239 32,532,378 +500,000 0.42% 7,775,238
2017-07-21 2017-07-19 0.232 32,032,378 +390,000 0.41% 7,431,512
2017-07-13 2017-07-11 0.243 31,642,378 -50,000 0.41% 7,689,098
2017-07-12 2017-07-10 0.240 31,692,378 -1,000 0.41% 7,606,171
2017-06-30 2017-06-28 0.239 31,693,378 -500,000 0.41% 7,574,717
2017-06-28 2017-06-26 0.260 32,193,378 +200,000 0.42% 8,370,278
2017-06-23 2017-06-21 0.255 31,993,378 -300,000 0.41% 8,158,311
2017-06-14 2017-06-12 0.255 32,293,378 +100,000 0.42% 8,234,811
2017-06-13 2017-06-09 0.260 32,193,378 +300,000 0.42% 8,370,278
2017-06-12 2017-06-08 0.260 31,893,378 +830,000 0.41% 8,292,278
2017-06-09 2017-06-07 0.265 31,063,378 +90,000 0.40% 8,231,795
2017-06-07 2017-06-05 0.260 30,973,378 -400,000 0.40% 8,053,078
2017-06-06 2017-06-02 0.255 31,373,378 -340,000 0.40% 8,000,211
2017-06-05 2017-06-01 0.255 31,713,378 +538,000 0.41% 8,086,911
2017-06-02 2017-05-31 0.247 31,175,378 +212,000 0.40% 7,700,318
2017-06-01 2017-05-29 0.250 30,963,378 +1,520,000 0.40% 7,740,844
2017-05-29 2017-05-25 0.260 29,443,378 +750,000 0.38% 7,655,278
2017-05-26 2017-05-24 0.255 28,693,378 +220,000 0.37% 7,316,811
2017-05-24 2017-05-22 0.260 28,473,378 -10,000 0.37% 7,403,078
2017-05-23 2017-05-19 0.270 28,483,378 +310,000 0.37% 7,690,512
2017-05-22 2017-05-18 0.265 28,173,378 +300,000 0.36% 7,465,945
2017-05-19 2017-05-17 0.245 27,873,378 -400,000 0.36% 6,828,978
2017-05-18 2017-05-16 0.255 28,273,378 +134,853 0.36% 7,209,711
2017-05-17 2017-05-15 0.241 28,138,525 +17,141 0.36% 6,781,385
2017-05-16 2017-05-12 0.220 28,121,384 -30,000 0.36% 6,186,704
2017-05-15 2017-05-11 0.219 28,151,384 +44,000 0.36% 6,165,153
2017-05-12 2017-05-10 0.224 28,107,384 -80,000 0.36% 6,296,054
2017-05-11 2017-05-09 0.232 28,187,384 +7,155,384 0.36% 6,539,473
2017-05-10 2017-05-08 0.235 21,032,000 +220,000 0.41% 4,942,520
2017-05-08 2017-05-04 0.237 20,812,000 +200,000 0.40% 4,932,444
2017-05-05 2017-05-02 0.224 20,612,000 +180,000 0.40% 4,617,088
2017-05-04 2017-04-28 0.206 20,432,000 +666,000 0.40% 4,208,992
2017-05-02 2017-04-27 0.212 19,766,000 +2,768,000 0.38% 4,190,392
2017-04-28 2017-04-26 0.203 16,998,000 -30,000 0.33% 3,450,594
2017-04-27 2017-04-25 0.200 17,028,000 -1,060,000 0.33% 3,405,600
2017-04-24 2017-04-20 0.206 18,088,000 +720,000 0.35% 3,726,128
2017-04-21 2017-04-19 0.228 17,368,000 -200,000 0.34% 3,959,904
2017-04-20 2017-04-18 0.228 17,568,000 -150,000 0.34% 4,005,504
2017-04-19 2017-04-13 0.232 17,718,000 -100,000 0.34% 4,110,576
2017-04-13 2017-04-11 0.236 17,818,000 +130,000 0.34% 4,205,048
2017-04-12 2017-04-10 0.242 17,688,000 -100,000 0.34% 4,280,496
2017-04-10 2017-04-06 0.242 17,788,000 +100,000 0.34% 4,304,696
2017-03-30 2017-03-28 0.322 17,688,000 -1,848,000 0.34% 5,698,928
2017-03-29 2017-03-27 0.328 19,536,000 +2,819,000 0.38% 6,406,738
2017-03-28 2017-03-24 0.316 16,717,000 -347,619 0.37% 5,289,900
2017-03-27 2017-03-23 0.299 17,064,619 -2,000,548 0.38% 5,105,360
2017-03-24 2017-03-22 0.288 19,065,167 -39,976 0.42% 5,484,500
2017-03-23 2017-03-21 0.293 19,105,143 -3,476 0.43% 5,605,920
2017-03-20 2017-03-16 0.293 19,108,619 +86,905 0.43% 5,606,940
2017-03-17 2017-03-15 0.280 19,021,714 -34,762 0.42% 5,318,784
2017-03-15 2017-03-13 0.281 19,056,476 +255,500 0.42% 5,350,432
2017-03-13 2017-03-09 0.285 18,800,976 +173,809 0.42% 5,365,232
2017-03-09 2017-03-07 0.283 18,627,167 +1,738,096 0.41% 5,272,764
2017-03-06 2017-03-02 0.285 16,889,071 +1,825,000 0.38% 4,819,632
2017-03-03 2017-03-01 0.288 15,064,071 +119,928 0.34% 4,333,500
2017-03-02 2017-02-28 0.299 14,944,143 +10,429 0.33% 4,470,960
2017-02-22 2017-02-20 0.265 14,933,714 -104,286 0.33% 3,952,320
2017-02-16 2017-02-14 0.250 15,038,000 -514,476 0.33% 3,754,968
2017-02-15 2017-02-13 0.250 15,552,476 -1,041,119 0.35% 3,883,432
2017-02-14 2017-02-10 0.250 16,593,595 +140,785 0.37% 4,143,398
2017-02-09 2017-02-07 0.254 16,452,810 -17,380 0.37% 4,183,972
2017-02-08 2017-02-06 0.249 16,470,190 -260,715 0.37% 4,093,632
2017-02-07 2017-02-03 0.259 16,730,905 -225,952 0.37% 4,331,700
2017-02-06 2017-02-02 0.272 16,956,857 -1,645,976 0.38% 4,604,832
2017-02-03 2017-02-01 0.277 18,602,833 -1,668,572 0.41% 5,158,846
2017-02-02 2017-01-27 0.231 20,271,405 -173,809 0.45% 4,688,526
2017-02-01 2017-01-25 0.283 20,445,214 +365,000 0.46% 5,787,396
2017-01-26 2017-01-24 0.293 20,080,214 +165,119 0.45% 5,892,030
2017-01-24 2017-01-20 0.311 19,915,095 +212,047 0.44% 6,187,320
2017-01-23 2017-01-19 0.305 19,703,048 +222,477 0.44% 6,008,080
2017-01-18 2017-01-16 0.311 19,480,571 +161,642 0.43% 6,052,320
2017-01-17 2017-01-13 0.305 19,318,929 +434,524 0.43% 5,890,950
2017-01-12 2017-01-10 0.316 18,884,405 -173,809 0.42% 5,975,750
2017-01-11 2017-01-09 0.305 19,058,214 +434,524 0.42% 5,811,450
2017-01-10 2017-01-06 0.311 18,623,690 +161,642 0.41% 5,786,100
2017-01-09 2017-01-05 0.316 18,462,048 +194,667 0.41% 5,842,100
2016-12-30 2016-12-28 0.316 18,267,381 -17,381 0.41% 5,780,500
2016-12-29 2016-12-23 0.316 18,284,762 +17,381 0.41% 5,786,000
2016-12-21 2016-12-19 0.334 18,267,381 -173,809 0.41% 6,095,800
2016-12-15 2016-12-13 0.334 18,441,190 -86,905 0.41% 6,153,800
2016-12-14 2016-12-12 0.311 18,528,095 +86,905 0.41% 5,756,400
2016-12-12 2016-12-08 0.328 18,441,190 -198,143 0.41% 6,047,700
2016-12-09 2016-12-07 0.334 18,639,333 -278,096 0.42% 6,219,920
2016-12-06 2016-12-02 0.328 18,917,429 -156,428 0.42% 6,203,880
2016-12-01 2016-11-29 0.345 19,073,857 +173,809 0.42% 6,584,400
2016-11-30 2016-11-28 0.339 18,900,048 -86,904 0.42% 6,415,660
2016-11-23 2016-11-21 0.345 18,986,952 -146,000 0.42% 6,554,400
2016-11-22 2016-11-18 0.339 19,132,952 -3,477 0.43% 6,494,720
2016-11-21 2016-11-17 0.345 19,136,429 -173,809 0.43% 6,606,000
2016-11-18 2016-11-16 0.339 19,310,238 -69,524 0.43% 6,554,900
2016-11-16 2016-11-14 0.334 19,379,762 -173,809 0.43% 6,467,000
2016-11-14 2016-11-10 0.339 19,553,571 -86,905 0.44% 6,637,500
2016-11-11 2016-11-09 0.339 19,640,476 -199,881 0.44% 6,667,000
2016-11-03 2016-11-01 0.351 19,840,357 +173,809 0.44% 6,963,150
2016-11-02 2016-10-31 0.357 19,666,548 -130,357 0.44% 7,015,300
2016-11-01 2016-10-28 0.362 19,796,905 +34,762 0.44% 7,175,700
2016-10-31 2016-10-27 0.362 19,762,143 +173,810 0.44% 7,163,100
2016-10-27 2016-10-25 0.368 19,588,333 -1,738 0.44% 7,212,800
2016-10-26 2016-10-24 0.368 19,590,071 +86,904 0.44% 7,213,440
2016-10-25 2016-10-20 0.380 19,503,167 +60,834 0.43% 7,405,860
2016-10-24 2016-10-19 0.357 19,442,333 -269,405 0.43% 6,935,320
2016-10-20 2016-10-18 0.368 19,711,738 +79,952 0.44% 7,258,240
2016-10-19 2016-10-17 0.357 19,631,786 +391,072 0.44% 7,002,900
2016-10-14 2016-10-12 0.397 19,240,714 +34,762 0.43% 7,638,300
2016-10-13 2016-10-11 0.408 19,205,952 +418,881 0.43% 7,845,500
2016-10-12 2016-10-07 0.374 18,787,071 -1,988,381 0.42% 7,025,850
2016-10-11 2016-10-06 0.351 20,775,452 -86,905 0.46% 7,291,330
2016-09-29 2016-09-27 0.328 20,862,357 -106,024 0.46% 6,841,710
2016-09-28 2016-09-26 0.328 20,968,381 -1,216,667 0.47% 6,876,480
2016-09-27 2016-09-23 0.351 22,185,048 +182,500 0.49% 7,786,040
2016-09-26 2016-09-22 0.351 22,002,548 -78,214 0.49% 7,721,990
2016-09-23 2016-09-21 0.357 22,080,762 +86,905 0.49% 7,876,480
2016-09-22 2016-09-20 0.357 21,993,857 -356,310 0.49% 7,845,480
2016-09-21 2016-09-19 0.362 22,350,167 -140,785 0.50% 8,101,170
2016-09-19 2016-09-14 0.322 22,490,952 +121,666 0.50% 7,246,400
2016-09-15 2016-09-13 0.328 22,369,286 +130,357 0.50% 7,335,900
2016-09-14 2016-09-12 0.322 22,238,929 -86,904 0.50% 7,165,200
2016-09-13 2016-09-09 0.334 22,325,833 -618,762 0.50% 7,450,100
2016-09-12 2016-09-08 0.351 22,944,595 +225,952 0.51% 8,052,610
2016-09-09 2016-09-07 0.374 22,718,643 +406,714 0.51% 8,496,150
2016-09-08 2016-09-06 0.380 22,311,929 -356,309 0.50% 8,472,420
2016-09-07 2016-09-05 0.368 22,668,238 -144,262 0.50% 8,346,880
2016-09-06 2016-09-02 0.380 22,812,500 +140,786 0.51% 8,662,500
2016-09-05 2016-09-01 0.345 22,671,714 -385,857 0.50% 7,826,400
2016-09-02 2016-08-31 0.311 23,057,571 -648,310 0.51% 7,163,640
2016-09-01 2016-08-30 0.305 23,705,881 +225,952 0.53% 7,228,670
2016-08-30 2016-08-26 0.305 23,479,929 -396,285 0.52% 7,159,770
2016-08-29 2016-08-25 0.305 23,876,214 -304,167 0.53% 7,280,610
2016-08-26 2016-08-24 0.293 24,180,381 +1,140,191 0.54% 7,095,120
2016-08-25 2016-08-23 0.316 23,040,190 +359,785 0.51% 7,290,800
2016-08-23 2016-08-19 0.245 22,680,405 -85,166 0.51% 5,558,874
2016-08-19 2016-08-17 0.242 22,765,571 +85,166 0.51% 5,501,160
2016-08-18 2016-08-16 0.249 22,680,405 -86,905 0.51% 5,637,168
2016-08-17 2016-08-15 0.237 22,767,310 -34,761 0.51% 5,396,788
2016-08-12 2016-08-10 0.224 22,802,071 -34,762 0.51% 5,116,410
2016-08-11 2016-08-09 0.228 22,836,833 -41,715 0.51% 5,203,044
2016-08-10 2016-08-08 0.229 22,878,548 -52,142 0.51% 5,238,874
2016-07-29 2016-07-27 0.226 22,930,690 +139,047 0.51% 5,171,656
2016-07-28 2016-07-26 0.229 22,791,643 +469,286 0.51% 5,218,974
2016-07-25 2016-07-21 0.223 22,322,357 +260,714 0.50% 4,983,084
2016-07-22 2016-07-20 0.226 22,061,643 -121,667 0.49% 4,975,656
2016-07-19 2016-07-15 0.224 22,183,310 -86,904 0.49% 4,977,570
2016-07-18 2016-07-14 0.222 22,270,214 +608,333 0.50% 4,945,818
2016-07-14 2016-07-12 0.227 21,661,881 +104,286 0.48% 4,910,422
2016-07-11 2016-07-07 0.231 21,557,595 -104,286 0.48% 4,986,006
2016-07-08 2016-07-06 0.228 21,661,881 -104,286 0.48% 4,935,348
2016-07-06 2016-07-04 0.234 21,766,167 -173,809 0.48% 5,084,338
2016-06-29 2016-06-27 0.228 21,939,976 -69,524 0.49% 4,998,708
2016-06-28 2016-06-24 0.228 22,009,500 +17,381 0.49% 5,014,548
2016-06-27 2016-06-23 0.232 21,992,119 -86,905 0.49% 5,111,812
2016-06-23 2016-06-21 0.234 22,079,024 +86,905 0.49% 5,157,418
2016-06-22 2016-06-20 0.221 21,992,119 +434,524 0.49% 4,858,752
2016-06-21 2016-06-17 0.220 21,557,595 +342,405 0.48% 4,737,946
2016-06-20 2016-06-16 0.227 21,215,190 +92,119 0.47% 4,809,164
2016-06-16 2016-06-14 0.227 21,123,071 -86,905 0.47% 4,788,282
2016-06-15 2016-06-13 0.224 21,209,976 +1,651,190 0.47% 4,759,170
2016-06-13 2016-06-08 0.246 19,558,786 +31,286 0.44% 4,816,284
2016-06-10 2016-06-07 0.251 19,527,500 -69,524 0.43% 4,898,460
2016-06-07 2016-06-03 0.250 19,597,024 -521,428 0.44% 4,893,350
2016-06-06 2016-06-02 0.255 20,118,452 -464,072 0.45% 5,139,300
2016-06-03 2016-06-01 0.228 20,582,524 -60,833 0.46% 4,689,432
2016-06-02 2016-05-31 0.229 20,643,357 +86,905 0.46% 4,727,046
2016-06-01 2016-05-30 0.232 20,556,452 +173,809 0.46% 4,778,108
2016-05-31 2016-05-27 0.237 20,382,643 +434,524 0.45% 4,831,524
2016-05-30 2016-05-26 0.236 19,948,119 -434,524 0.44% 4,705,570
2016-05-26 2016-05-24 0.234 20,382,643 +434,524 0.45% 4,761,162
2016-05-25 2016-05-23 0.239 19,948,119 +147,738 0.44% 4,774,432
2016-05-20 2016-05-18 0.245 19,800,381 +86,905 0.44% 4,852,992
2016-05-18 2016-05-16 0.245 19,713,476 +238,119 0.44% 4,831,692
2016-05-16 2016-05-12 0.251 19,475,357 -139,048 0.43% 4,885,380
2016-05-13 2016-05-11 0.246 19,614,405 -156,428 0.44% 4,829,980
2016-05-12 2016-05-10 0.252 19,770,833 -173,810 0.44% 4,982,250
2016-05-10 2016-05-06 0.247 19,944,643 -86,905 0.44% 4,934,250
2016-05-09 2016-05-05 0.259 20,031,548 -78,214 0.45% 5,186,250
2016-05-06 2016-05-04 0.249 20,109,762 +347,619 0.45% 4,998,240
2016-05-05 2016-05-03 0.244 19,762,143 +86,905 0.44% 4,820,880
2016-05-04 2016-04-29 0.251 19,675,238 +1,260,119 0.44% 4,935,520
2016-04-29 2016-04-27 0.262 18,415,119 -52,143 0.41% 4,831,320
2016-04-28 2016-04-26 0.264 18,467,262 -33,024 0.41% 4,866,250
2016-04-27 2016-04-25 0.262 18,500,286 +156,429 0.41% 4,853,664
2016-04-26 2016-04-22 0.264 18,343,857 +215,524 0.41% 4,833,732
2016-04-25 2016-04-21 0.260 18,128,333 +271,143 0.40% 4,714,360
2016-04-21 2016-04-19 0.269 17,857,190 -676,120 0.40% 4,808,232
2016-04-20 2016-04-18 0.261 18,533,310 +625,715 0.41% 4,841,002
2016-04-19 2016-04-15 0.264 17,907,595 -173,810 0.40% 4,718,774
2016-04-18 2016-04-14 0.265 18,081,405 +173,810 0.40% 4,785,380
2016-04-15 2016-04-13 0.262 17,907,595 +676,119 0.40% 4,698,168
2016-04-14 2016-04-12 0.269 17,231,476 +121,666 0.38% 4,639,752
2016-04-13 2016-04-11 0.262 17,109,810 +52,143 0.38% 4,488,864
2016-04-12 2016-04-08 0.262 17,057,667 +48,667 0.38% 4,475,184
2016-04-11 2016-04-07 0.276 17,009,000 +86,905 0.38% 4,697,280
2016-04-08 2016-04-06 0.283 16,922,095 +26,071 0.38% 4,790,112
2016-04-07 2016-04-05 0.285 16,896,024 +3,476 0.38% 4,821,616
2016-04-06 2016-04-01 0.288 16,892,548 +243,334 0.38% 4,859,500
2016-04-05 2016-03-31 0.305 16,649,214 +347,619 0.37% 5,076,870
2016-04-01 2016-03-30 0.293 16,301,595 +312,857 0.36% 4,783,290
2016-03-31 2016-03-29 0.288 15,988,738 +248,548 0.36% 4,599,500
2016-03-30 2016-03-24 0.288 15,740,190 +182,500 0.35% 4,528,000
2016-03-29 2016-03-23 0.293 15,557,690 +26,071 0.35% 4,565,010
2016-03-23 2016-03-21 0.305 15,531,619 -139,048 0.35% 4,736,080
2016-03-22 2016-03-18 0.305 15,670,667 +260,715 0.35% 4,778,480
2016-03-21 2016-03-17 0.311 15,409,952 -292,000 0.34% 4,787,640
2016-03-18 2016-03-16 0.299 15,701,952 +408,452 0.35% 4,697,680
2016-03-17 2016-03-15 0.305 15,293,500 +156,429 0.34% 4,663,470
2016-03-16 2016-03-14 0.311 15,137,071 -764,762 0.34% 4,702,860
2016-03-15 2016-03-11 0.316 15,901,833 +189,452 0.35% 5,031,950
2016-03-14 2016-03-10 0.283 15,712,381 +8,691 0.35% 4,447,680
2016-03-11 2016-03-09 0.299 15,703,690 -66,048 0.35% 4,698,200
2016-03-10 2016-03-08 0.311 15,769,738 +135,571 0.35% 4,899,420
2016-03-09 2016-03-07 0.311 15,634,167 +177,286 0.35% 4,857,300
2016-03-08 2016-03-04 0.316 15,456,881 +389,333 0.34% 4,891,150
2016-03-07 2016-03-03 0.322 15,067,548 +79,953 0.34% 4,854,640
2016-03-04 2016-03-02 0.322 14,987,595 +488,405 0.33% 4,828,880
2016-03-03 2016-03-01 0.316 14,499,190 +1,312,261 0.32% 4,588,100
2016-03-02 2016-02-29 0.322 13,186,929 -460,595 0.29% 4,248,720
2016-03-01 2016-02-26 0.334 13,647,524 +219,000 0.30% 4,554,160
2016-02-29 2016-02-25 0.345 13,428,524 -4,592,047 0.30% 4,635,600
2016-02-26 2016-02-24 0.339 18,020,571 -391,072 0.40% 6,117,120
2016-02-25 2016-02-23 0.328 18,411,643 -747,381 0.41% 6,038,010
2016-02-24 2016-02-22 0.334 19,159,024 +90,381 0.43% 6,393,340
2016-02-23 2016-02-19 0.316 19,068,643 -912,500 0.42% 6,034,050
2016-02-22 2016-02-18 0.334 19,981,143 +182,500 0.45% 6,667,680
2016-02-19 2016-02-17 0.316 19,798,643 +3,519,643 0.44% 6,265,050
2016-02-18 2016-02-16 0.334 16,279,000 +742,167 0.36% 5,432,280
2016-02-17 2016-02-15 0.293 15,536,833 -787,357 0.35% 4,558,890
2016-02-16 2016-02-12 0.288 16,324,190 +109,500 0.36% 4,696,000
2016-02-15 2016-02-11 0.293 16,214,690 -64,310 0.36% 4,757,790
2016-02-12 2016-02-05 0.322 16,279,000 -81,690 0.36% 5,244,960
2016-02-11 2016-02-04 0.368 16,360,690 -151,215 0.36% 6,024,320
2016-02-05 2016-02-03 0.243 16,511,905 -234,643 0.37% 4,009,000
2016-02-04 2016-02-02 0.250 16,746,548 -93,857 0.37% 4,181,590
2016-02-03 2016-02-01 0.250 16,840,405 +234,643 0.38% 4,205,026
2016-02-02 2016-01-29 0.258 16,605,762 +554,452 0.37% 4,280,192
2016-02-01 2016-01-28 0.250 16,051,310 +599,643 0.36% 4,007,990
2016-01-28 2016-01-26 0.264 15,451,667 +60,834 0.34% 4,071,620
2016-01-27 2016-01-25 0.278 15,390,833 +693,500 0.34% 4,285,820
2016-01-26 2016-01-22 0.293 14,697,333 +20,857 0.33% 4,312,560
2016-01-25 2016-01-21 0.272 14,676,476 +644,833 0.33% 3,985,568
2016-01-22 2016-01-20 0.316 14,031,643 -740,428 0.31% 4,440,150
2016-01-21 2016-01-19 0.351 14,772,071 +71,261 0.33% 5,184,390
2016-01-20 2016-01-18 0.328 14,700,810 -537,071 0.33% 4,821,060
2016-01-19 2016-01-15 0.339 15,237,881 +1,214,929 0.34% 5,172,530
2016-01-18 2016-01-14 0.357 14,022,952 +1,207,976 0.31% 5,002,160
2016-01-15 2016-01-13 0.334 12,814,976 +1,998,809 0.29% 4,276,340
2016-01-14 2016-01-12 0.380 10,816,167 +743,905 0.24% 4,107,180
2016-01-13 2016-01-11 0.345 10,072,262 -1,086,309 0.22% 3,477,000
2016-01-12 2016-01-08 0.385 11,158,571 -192,929 0.25% 4,301,400
2016-01-11 2016-01-07 0.403 11,351,500 +2,165,667 0.25% 4,571,700
2016-01-08 2016-01-06 0.391 9,185,833 +750,857 0.20% 3,593,800
2016-01-07 2016-01-05 0.558 8,434,976 +3,922,881 0.19% 4,707,410
2016-01-06 2016-01-04 0.575 4,512,095 -1,698,119 0.10% 2,596,000
2016-01-05 2015-12-31 0.506 6,210,214 +3,397,976 0.14% 3,144,240
2016-01-04 2015-12-29 0.483 2,812,238 -279,833 0.06% 1,359,120
2015-12-30 2015-12-28 0.380 3,092,071 -276,358 0.07% 1,174,140
2015-12-29 2015-12-24 0.397 3,368,429 +922,929 0.08% 1,337,220
2015-12-28 2015-12-22 0.368 2,445,500 -15,643 0.05% 900,480
2015-12-23 2015-12-21 0.284 2,461,143 -4,367,833 0.05% 699,504
2015-12-22 2015-12-18 0.190 6,828,976 -1,977,953 0.15% 1,296,570
2015-12-15 2015-12-11 0.144 8,806,929 -695,238 0.20% 1,266,750
2015-12-07 2015-12-03 0.143 9,502,167 -69,523 0.21% 1,355,816
2015-12-04 2015-12-02 0.142 9,571,690 -165,120 0.21% 1,354,722
2015-12-03 2015-12-01 0.144 9,736,810 +1,199,286 0.22% 1,400,500
2015-12-01 2015-11-27 0.130 8,537,524 +434,524 0.19% 1,110,112
2015-11-30 2015-11-26 0.133 8,103,000 +625,714 0.18% 1,081,584
2015-11-27 2015-11-25 0.133 7,477,286 +495,357 0.17% 998,064
2015-11-26 2015-11-24 0.138 6,981,929 -625,714 0.16% 964,080
2015-11-25 2015-11-23 0.139 7,607,643 -434,524 0.17% 1,059,234
2015-11-24 2015-11-20 0.131 8,042,167 -86,904 0.18% 1,054,956
2015-11-19 2015-11-17 0.135 8,129,071 -347,619 0.18% 1,094,418
2015-11-16 2015-11-12 0.138 8,476,690 +865,571 0.19% 1,170,480
2015-11-11 2015-11-09 0.137 7,611,119 -347,619 0.17% 1,042,202
2015-11-10 2015-11-06 0.142 7,958,738 +830,809 0.18% 1,126,434
2015-11-09 2015-11-05 0.142 7,127,929 -665,690 0.16% 1,008,846
2015-11-06 2015-11-04 0.143 7,793,619 -9,569,952 0.17% 1,112,032
2015-11-05 2015-11-03 0.144 17,363,571 -3,293,691 0.39% 2,497,500
2015-11-04 2015-11-02 0.136 20,657,262 +432,786 0.46% 2,804,860
2015-11-03 2015-10-30 0.137 20,224,476 +1,955,357 0.45% 2,769,368
2015-11-02 2015-10-29 0.137 18,269,119 +13,529,333 0.41% 2,501,618
2015-10-30 2015-10-28 0.128 4,739,786 +342,405 0.11% 605,394
2015-10-29 2015-10-27 0.135 4,397,381 -517,952 0.10% 592,020
2015-10-28 2015-10-26 0.131 4,915,333 -305,905 0.11% 644,784
2015-10-27 2015-10-23 0.133 5,221,238 -695,238 0.12% 696,928
2015-10-26 2015-10-22 0.124 5,916,476 +517,952 0.13% 735,264
2015-10-23 2015-10-20 0.122 5,398,524 -999,405 0.12% 658,472
2015-10-22 2015-10-19 0.102 6,397,929 -34,761 0.14% 655,218
2015-10-20 2015-10-16 0.102 6,432,690 -260,715 0.14% 658,778
2015-10-19 2015-10-15 0.106 6,693,405 +260,715 0.15% 708,584
2015-10-15 2015-10-13 0.107 6,432,690 -1,272,286 0.14% 688,386
2015-10-14 2015-10-12 0.101 7,704,976 -434,524 0.17% 780,208
2015-10-13 2015-10-09 0.098 8,139,500 +8,690 0.18% 796,110
2015-10-12 2015-10-08 0.097 8,130,810 -83,428 0.18% 785,904
2015-10-09 2015-10-07 0.100 8,214,238 -2,163,929 0.18% 822,324
2015-10-08 2015-10-06 0.086 10,378,167 -2,939,119 0.23% 895,650
2015-10-06 2015-10-02 0.075 13,317,286 -86,904 0.30% 996,060
2015-09-24 2015-09-22 0.083 13,404,190 +83,428 0.30% 1,110,528
2015-09-22 2015-09-18 0.081 13,320,762 -34,762 0.30% 1,072,960
2015-09-18 2015-09-16 0.072 13,355,524 -95,595 0.30% 968,184
2015-09-14 2015-09-10 0.071 13,451,119 -610,071 0.30% 959,636
2015-09-07 2015-09-02 0.070 14,061,190 +391,071 0.31% 986,980
2015-09-01 2015-08-28 0.072 13,670,119 +112,976 0.30% 990,990
2015-08-31 2015-08-27 0.084 13,557,143 +862,095 0.30% 1,138,800
2015-08-28 2015-08-26 0.078 12,695,048 +43,453 0.28% 993,344
2015-08-27 2015-08-25 0.075 12,651,595 +610,071 0.28% 946,270
2015-08-26 2015-08-24 0.074 12,041,524 +184,238 0.27% 886,784
2015-08-25 2015-08-21 0.081 11,857,286 -45,190 0.26% 955,080
2015-08-24 2015-08-20 0.081 11,902,476 +260,714 0.27% 958,720
2015-08-18 2015-08-14 0.089 11,641,762 +330,238 0.26% 1,031,492
2015-08-17 2015-08-13 0.089 11,311,524 -43,452 0.25% 1,002,232
2015-08-13 2015-08-11 0.092 11,354,976 +399,762 0.25% 1,045,280
2015-08-11 2015-08-07 0.090 10,955,214 -34,762 0.24% 983,268
2015-08-03 2015-07-30 0.092 10,989,976 +43,452 0.24% 1,011,680
2015-07-29 2015-07-27 0.092 10,946,524 +8,691 0.24% 1,007,680
2015-07-28 2015-07-24 0.104 10,937,833 +86,904 0.24% 1,132,740
2015-07-27 2015-07-23 0.113 10,850,929 +432,786 0.24% 1,223,628
2015-07-24 2015-07-22 0.107 10,418,143 -43,452 0.23% 1,114,884
2015-07-23 2015-07-21 0.109 10,461,595 -453,643 0.23% 1,143,610
2015-07-22 2015-07-20 0.115 10,915,238 -86,905 0.24% 1,256,000
2015-07-21 2015-07-17 0.115 11,002,143 +556,191 0.25% 1,266,000
2015-07-17 2015-07-15 0.106 10,445,952 -31,286 0.23% 1,105,840
2015-07-16 2015-07-14 0.114 10,477,238 +1,825,000 0.23% 1,193,544
2015-07-15 2015-07-13 0.117 8,652,238 -794,310 0.19% 1,015,512
2015-07-14 2015-07-10 0.100 9,446,548 -651,785 0.21% 945,690
2015-07-13 2015-07-09 0.087 10,098,333 -608,334 0.22% 883,120
2015-07-10 2015-07-08 0.067 10,706,667 +225,953 0.24% 714,560
2015-07-08 2015-07-06 0.090 10,480,714 +2,341,214 0.23% 940,680
2015-07-07 2015-07-03 0.116 8,139,500 +599,643 0.18% 945,966
2015-07-06 2015-07-02 0.136 7,539,857 +2,169,143 0.17% 1,023,768
2015-07-03 2015-06-30 0.144 5,370,714 +434,524 0.12% 772,500
2015-07-02 2015-06-29 0.144 4,936,190 -173,810 0.11% 710,000
2015-06-30 2015-06-26 0.153 5,110,000 -1,181,905 0.11% 782,040
2015-06-29 2015-06-25 0.145 6,291,905 +347,619 0.14% 912,240
2015-06-26 2015-06-24 0.146 5,944,286 +232,905 0.13% 868,680
2015-06-25 2015-06-23 0.147 5,711,381 +114,714 0.13% 841,216
2015-06-24 2015-06-22 0.146 5,596,667 +695,238 0.12% 817,880
2015-06-23 2015-06-19 0.152 4,901,429 -1,477,381 0.11% 744,480
2015-06-22 2015-06-18 0.150 6,378,810 -1,086,309 0.14% 954,200
2015-06-19 2015-06-17 0.151 7,465,119 -173,810 0.17% 1,125,290
2015-06-16 2015-06-12 0.146 7,638,929 +415,405 0.17% 1,116,330
2015-06-15 2015-06-11 0.147 7,223,524 +1,041,119 0.16% 1,063,936
2015-06-12 2015-06-10 0.150 6,182,405 +549,238 0.14% 924,820
2015-06-11 2015-06-09 0.150 5,633,167 -1,364,404 0.13% 842,660
2015-06-10 2015-06-08 0.167 6,997,571 +225,952 0.16% 1,167,540
2015-06-09 2015-06-05 0.162 6,771,619 +834,286 0.15% 1,098,672
2015-06-08 2015-06-04 0.163 5,937,333 -39,977 0.13% 970,144
2015-06-05 2015-06-03 0.167 5,977,310 +512,739 0.13% 997,310
2015-06-04 2015-06-02 0.180 5,464,571 +1,348,761 0.12% 980,928
2015-06-03 2015-06-01 0.177 4,115,810 -1,407,857 0.09% 729,344
2015-06-02 2015-05-29 0.154 5,523,667 +60,834 0.12% 851,704
2015-06-01 2015-05-28 0.151 5,462,833 -391,072 0.12% 823,466
2015-05-29 2015-05-27 0.160 5,853,905 -695,238 0.13% 936,304
2015-05-28 2015-05-26 0.151 6,549,143 +465,810 0.15% 987,216
2015-05-27 2015-05-22 0.158 6,083,333 -26,072 0.14% 959,000
2015-05-26 2015-05-21 0.160 6,109,405 -198,143 0.14% 977,170
2015-05-22 2015-05-20 0.159 6,307,548 -2,381,190 0.14% 1,001,604
2015-05-21 2015-05-19 0.159 8,688,738 -742,167 0.19% 1,379,724
2015-05-20 2015-05-18 0.159 9,430,905 +886,429 0.21% 1,497,576
2015-05-19 2015-05-15 0.150 8,544,476 +26,071 0.19% 1,278,160
2015-05-18 2015-05-14 0.154 8,518,405 +52,143 0.19% 1,313,468
2015-05-15 2015-05-13 0.150 8,466,262 +86,905 0.19% 1,266,460
2015-05-14 2015-05-12 0.150 8,379,357 +425,833 0.19% 1,253,460
2015-05-13 2015-05-11 0.156 7,953,524 -260,714 0.18% 1,244,672
2015-05-12 2015-05-08 0.153 8,214,238 -278,095 0.18% 1,257,116
2015-05-11 2015-05-07 0.153 8,492,333 +203,357 0.19% 1,299,676
2015-05-08 2015-05-06 0.163 8,288,976 +130,357 0.18% 1,354,396
2015-05-07 2015-05-05 0.161 8,158,619 +533,595 0.18% 1,314,320
2015-05-06 2015-05-04 0.181 7,625,024 -2,869,595 0.17% 1,377,518
2015-05-05 2015-04-30 0.150 10,494,619 +1,147,143 0.23% 1,569,880
2015-05-04 2015-04-29 0.150 9,347,476 -2,914,786 0.21% 1,398,280
2015-04-30 2015-04-28 0.133 12,262,262 +43,452 0.27% 1,636,760
2015-04-29 2015-04-27 0.133 12,218,810 +331,977 0.27% 1,630,960
2015-04-28 2015-04-24 0.131 11,886,833 -69,524 0.26% 1,559,292
2015-04-27 2015-04-23 0.129 11,956,357 -1,433,929 0.27% 1,540,896
2015-04-24 2015-04-22 0.122 13,390,286 -1,682,476 0.30% 1,633,248
2015-04-23 2015-04-21 0.124 15,072,762 -2,410,738 0.34% 1,873,152
2015-04-21 2015-04-17 0.127 17,483,500 -1,103,690 0.39% 2,212,980
2015-04-20 2015-04-16 0.132 18,587,190 +1,790,238 0.41% 2,459,620
2015-04-17 2015-04-15 0.138 16,796,952 -417,143 0.37% 2,319,360
2015-04-16 2015-04-14 0.137 17,214,095 +982,024 0.38% 2,357,152
2015-04-15 2015-04-13 0.139 16,232,071 +5,254,261 0.36% 2,260,038
2015-04-14 2015-04-10 0.112 10,977,810 +1,851,072 0.24% 1,225,304
2015-04-10 2015-04-08 0.110 9,126,738 -538,810 0.20% 1,008,192
2015-04-09 2015-04-02 0.110 9,665,548 -257,238 0.22% 1,067,712
2015-04-08 2015-04-01 0.114 9,922,786 +147,738 0.22% 1,130,382
2015-04-02 2015-03-31 0.117 9,775,048 -161,642 0.22% 1,147,296
2015-04-01 2015-03-30 0.114 9,936,690 +477,976 0.22% 1,131,966
2015-03-31 2015-03-27 0.115 9,458,714 +431,047 0.21% 1,088,400
2015-03-27 2015-03-25 0.119 9,027,667 -86,904 0.20% 1,069,964
2015-03-26 2015-03-24 0.120 9,114,571 -139,048 0.20% 1,090,752
2015-03-25 2015-03-23 0.121 9,253,619 -1,082,833 0.21% 1,118,040
2015-03-24 2015-03-20 0.123 10,336,452 -1,185,381 0.23% 1,272,658
2015-03-23 2015-03-19 0.122 11,521,833 +85,166 0.26% 1,405,348
2015-03-20 2015-03-18 0.123 11,436,667 -1,126,285 0.25% 1,408,120
2015-03-19 2015-03-17 0.109 12,562,952 -877,738 0.28% 1,373,320
2015-03-18 2015-03-16 0.131 13,440,690 -2,057,905 0.30% 1,763,124
2015-03-17 2015-03-13 0.089 15,498,595 +260,714 0.35% 1,373,218
2015-03-16 2015-03-12 0.086 15,237,881 +139,048 0.34% 1,315,050
2015-03-13 2015-03-11 0.087 15,098,833 -917,715 0.34% 1,320,424
2015-03-12 2015-03-10 0.070 16,016,548 +215,524 0.36% 1,124,230
2015-03-11 2015-03-09 0.068 15,801,024 -347,619 0.35% 1,072,738
2015-03-09 2015-03-05 0.068 16,148,643 +71,262 0.36% 1,096,338
2015-03-05 2015-03-03 0.070 16,077,381 -34,762 0.36% 1,128,500
2015-03-04 2015-03-02 0.071 16,112,143 -106,024 0.36% 1,149,480
2015-03-03 2015-02-27 0.076 16,218,167 +34,762 0.36% 1,231,692
2015-02-26 2015-02-24 0.074 16,183,405 -295,476 0.36% 1,191,808
2015-02-25 2015-02-23 0.072 16,478,881 -347,619 0.37% 1,194,606
2015-02-24 2015-02-18 0.071 16,826,500 +81,690 0.37% 1,200,444
2015-02-23 2015-02-16 0.069 16,744,810 +365,000 0.37% 1,156,080
2015-02-13 2015-02-11 0.072 16,379,810 -521,428 0.36% 1,187,424
2015-02-11 2015-02-09 0.068 16,901,238 -104,286 0.38% 1,147,432
2015-02-10 2015-02-06 0.069 17,005,524 +86,905 0.38% 1,174,080
2015-02-06 2015-02-04 0.070 16,918,619 -146,000 0.38% 1,187,548
2015-02-05 2015-02-03 0.070 17,064,619 -83,429 0.38% 1,197,796
2015-02-04 2015-02-02 0.074 17,148,048 +173,810 0.38% 1,262,848
2015-02-03 2015-01-30 0.076 16,974,238 +173,809 0.38% 1,289,112
2015-02-02 2015-01-29 0.076 16,800,429 -462,333 0.37% 1,275,912
2015-01-30 2015-01-28 0.078 17,262,762 +147,738 0.38% 1,350,752
2015-01-29 2015-01-27 0.085 17,115,024 +1,209,714 0.38% 1,457,356
2015-01-28 2015-01-26 0.082 15,905,310 -382,380 0.35% 1,299,442
2015-01-27 2015-01-23 0.067 16,287,690 +173,809 0.36% 1,087,036
2015-01-26 2015-01-22 0.069 16,113,881 -173,809 0.36% 1,112,520
2015-01-15 2015-01-13 0.071 16,287,690 -34,762 0.36% 1,162,004
2015-01-09 2015-01-07 0.070 16,322,452 -15,643 0.36% 1,145,702
2015-01-07 2015-01-05 0.072 16,338,095 +434,524 0.36% 1,184,400
2015-01-06 2015-01-02 0.072 15,903,571 +86,904 0.35% 1,152,900
2015-01-05 2014-12-31 0.076 15,816,667 +86,905 0.35% 1,201,200
2015-01-02 2014-12-29 0.071 15,729,762 +199,881 0.35% 1,122,200
2014-12-30 2014-12-24 0.067 15,529,881 -6,952 0.35% 1,036,460
2014-12-29 2014-12-22 0.070 15,536,833 -126,881 0.35% 1,090,558
2014-12-19 2014-12-17 0.074 15,663,714 +3,476 0.35% 1,153,536
2014-12-18 2014-12-16 0.077 15,660,238 +43,452 0.35% 1,207,340
2014-12-11 2014-12-09 0.071 15,616,786 -39,976 0.35% 1,114,140
2014-12-10 2014-12-08 0.079 15,656,762 +573,572 0.35% 1,243,104
2014-12-08 2014-12-04 0.092 15,083,190 -260,715 0.34% 1,388,480
2014-12-05 2014-12-03 0.096 15,343,905 +45,191 0.34% 1,465,448
2014-12-03 2014-12-01 0.094 15,298,714 +434,524 0.34% 1,443,528
2014-12-02 2014-11-28 0.096 14,864,190 +173,809 0.33% 1,419,632
2014-12-01 2014-11-27 0.099 14,690,381 -199,881 0.33% 1,453,744
2014-11-28 2014-11-26 0.101 14,890,262 +104,286 0.33% 1,507,792
2014-11-27 2014-11-25 0.098 14,785,976 -608,334 0.33% 1,446,190
2014-11-26 2014-11-24 0.099 15,394,310 -19,119 0.34% 1,523,404
2014-11-25 2014-11-21 0.106 15,413,429 +104,286 0.34% 1,631,712
2014-11-21 2014-11-19 0.108 15,309,143 +26,072 0.34% 1,655,904
2014-11-20 2014-11-18 0.104 15,283,071 -86,905 0.34% 1,582,740
2014-11-19 2014-11-17 0.112 15,369,976 +330,238 0.34% 1,715,542
2014-11-18 2014-11-14 0.110 15,039,738 -26,072 0.33% 1,661,376
2014-11-17 2014-11-13 0.112 15,065,810 +434,524 0.34% 1,681,592
2014-11-14 2014-11-12 0.114 14,631,286 -330,238 0.33% 1,666,764
2014-11-13 2014-11-11 0.113 14,961,524 +371,953 0.33% 1,687,168
2014-11-10 2014-11-06 0.116 14,589,571 +60,833 0.32% 1,695,588
2014-11-06 2014-11-04 0.115 14,528,738 +387,595 0.32% 1,671,800
2014-11-03 2014-10-30 0.112 14,141,143 +52,143 0.31% 1,578,384
2014-10-31 2014-10-29 0.117 14,089,000 +1,088,048 0.31% 1,653,624
2014-10-28 2014-10-24 0.121 13,000,952 +429,309 0.29% 1,570,800
2014-10-24 2014-10-22 0.125 12,571,643 -321,547 0.28% 1,576,794
2014-10-23 2014-10-21 0.123 12,893,190 -130,358 0.29% 1,587,452
2014-10-22 2014-10-20 0.125 13,023,548 +78,215 0.29% 1,633,474
2014-10-20 2014-10-16 0.125 12,945,333 +260,714 0.29% 1,623,664
2014-10-16 2014-10-14 0.124 12,684,619 -8,691 0.28% 1,576,368
2014-10-15 2014-10-13 0.129 12,693,310 -69,523 0.28% 1,635,872
2014-10-14 2014-10-10 0.137 12,762,833 -86,905 0.28% 1,747,634
2014-10-13 2014-10-09 0.135 12,849,738 -756,072 0.29% 1,729,962
2014-10-10 2014-10-08 0.122 13,605,810 -1,442,619 0.30% 1,659,536
2014-10-09 2014-10-07 0.127 15,048,429 +34,762 0.34% 1,904,760
2014-10-08 2014-10-06 0.127 15,013,667 +86,905 0.33% 1,900,360
2014-10-07 2014-10-03 0.125 14,926,762 +1,466,952 0.33% 1,872,184
2014-10-06 2014-09-30 0.124 13,459,810 +104,286 0.30% 1,672,704
2014-09-30 2014-09-26 0.137 13,355,524 +104,286 0.30% 1,828,792
2014-09-29 2014-09-25 0.139 13,251,238 -782,143 0.30% 1,845,008
2014-09-26 2014-09-24 0.135 14,033,381 +730,000 0.31% 1,889,316
2014-09-25 2014-09-23 0.143 13,303,381 -712,619 0.30% 1,898,192
2014-09-23 2014-09-19 0.129 14,016,000 -365,000 0.31% 1,806,336
2014-09-22 2014-09-18 0.124 14,381,000 -2,555,000 0.32% 1,787,184
2014-09-19 2014-09-17 0.123 16,936,000 -86,905 0.38% 2,085,216
2014-09-17 2014-09-15 0.128 17,022,905 +208,572 0.38% 2,174,268
2014-09-15 2014-09-11 0.131 16,814,333 -31,286 0.37% 2,205,672
2014-09-12 2014-09-10 0.131 16,845,619 -86,905 0.38% 2,209,776
2014-09-11 2014-09-08 0.135 16,932,524 +83,429 0.38% 2,279,628
2014-09-10 2014-09-05 0.138 16,849,095 +182,500 0.38% 2,326,560
2014-09-08 2014-09-04 0.132 16,666,595 -278,095 0.37% 2,205,470
2014-09-05 2014-09-03 0.137 16,944,690 -415,405 0.38% 2,320,262
2014-09-02 2014-08-29 0.128 17,360,095 +250,285 0.39% 2,217,336
2014-09-01 2014-08-28 0.132 17,109,810 +173,810 0.38% 2,264,120
2014-08-29 2014-08-27 0.133 16,936,000 +86,905 0.38% 2,260,608
2014-08-28 2014-08-26 0.137 16,849,095 -26,072 0.38% 2,307,172
2014-08-27 2014-08-25 0.138 16,875,167 +1,607,738 0.38% 2,330,160
2014-08-25 2014-08-21 0.143 15,267,429 +73,000 0.34% 2,178,432
2014-08-22 2014-08-20 0.143 15,194,429 +486,667 0.34% 2,168,016
2014-08-21 2014-08-19 0.143 14,707,762 -173,809 0.33% 2,098,576
2014-08-18 2014-08-14 0.146 14,881,571 -373,691 0.33% 2,174,748
2014-08-13 2014-08-11 0.143 15,255,262 +304,167 0.34% 2,176,696
2014-08-11 2014-08-07 0.147 14,951,095 +295,476 0.33% 2,202,112
2014-08-08 2014-08-06 0.148 14,655,619 -8,691 0.33% 2,175,456
2014-08-04 2014-07-31 0.150 14,664,310 +121,667 0.33% 2,193,620
2014-07-31 2014-07-29 0.152 14,542,643 +749,119 0.32% 2,208,888
2014-07-30 2014-07-28 0.151 13,793,524 +488,405 0.31% 2,079,232
2014-07-29 2014-07-25 0.152 13,305,119 -104,286 0.30% 2,020,920
2014-07-28 2014-07-24 0.155 13,409,405 +26,072 0.30% 2,083,050
2014-07-25 2014-07-23 0.156 13,383,333 -677,857 0.30% 2,094,400
2014-07-24 2014-07-22 0.156 14,061,190 -1,148,881 0.31% 2,200,480
2014-07-23 2014-07-21 0.158 15,210,071 +73,000 0.34% 2,397,774
2014-07-22 2014-07-18 0.153 15,137,071 -278,096 0.34% 2,316,594
2014-07-21 2014-07-17 0.153 15,415,167 +349,357 0.34% 2,359,154
2014-07-18 2014-07-16 0.151 15,065,810 -121,666 0.34% 2,271,016
2014-07-17 2014-07-15 0.152 15,187,476 +434,524 0.34% 2,306,832
2014-07-16 2014-07-14 0.154 14,752,952 +34,762 0.33% 2,274,784
2014-07-15 2014-07-11 0.151 14,718,190 -260,715 0.33% 2,218,616
2014-07-14 2014-07-10 0.155 14,978,905 +243,334 0.33% 2,326,860
2014-07-11 2014-07-09 0.159 14,735,571 +1,190,595 0.33% 2,339,928
2014-07-10 2014-07-08 0.146 13,544,976 +69,524 0.30% 1,979,422
2014-07-07 2014-07-03 0.155 13,475,452 -651,786 0.30% 2,093,310
2014-07-04 2014-07-02 0.152 14,127,238 -86,905 0.31% 2,145,792
2014-07-03 2014-06-30 0.151 14,214,143 -8,690 0.32% 2,142,636
2014-07-02 2014-06-27 0.154 14,222,833 +486,666 0.32% 2,193,044
2014-06-30 2014-06-26 0.150 13,736,167 +78,215 0.31% 2,054,780
2014-06-27 2014-06-25 0.147 13,657,952 +347,619 0.30% 2,011,648
2014-06-26 2014-06-24 0.150 13,310,333 -434,524 0.30% 1,991,080
2014-06-25 2014-06-23 0.153 13,744,857 -347,619 0.31% 2,103,528
2014-06-24 2014-06-20 0.159 14,092,476 +52,143 0.31% 2,237,808
2014-06-23 2014-06-19 0.158 14,040,333 +130,357 0.31% 2,213,372
2014-06-20 2014-06-18 0.160 13,909,976 -312,857 0.31% 2,224,834
2014-06-19 2014-06-17 0.163 14,222,833 +217,262 0.32% 2,323,972
2014-06-18 2014-06-16 0.159 14,005,571 +356,309 0.31% 2,224,008
2014-06-16 2014-06-12 0.165 13,649,262 +434,524 0.30% 2,245,958
2014-06-13 2014-06-11 0.165 13,214,738 -338,929 0.29% 2,174,458
2014-06-12 2014-06-10 0.167 13,553,667 +156,429 0.30% 2,261,420
2014-06-11 2014-06-09 0.161 13,397,238 +173,809 0.30% 2,158,240
2014-06-10 2014-06-06 0.165 13,223,429 -295,476 0.29% 2,175,888
2014-06-09 2014-06-05 0.160 13,518,905 +208,572 0.30% 2,162,284
2014-06-06 2014-06-04 0.168 13,310,333 +83,428 0.30% 2,236,136
2014-06-05 2014-06-03 0.169 13,226,905 -34,762 0.29% 2,237,340
2014-06-04 2014-05-30 0.175 13,261,667 +121,667 0.30% 2,319,520
2014-06-03 2014-05-29 0.174 13,140,000 -4,397,381 0.29% 2,283,120
2014-05-30 2014-05-28 0.183 17,537,381 +1,791,976 0.39% 3,208,620
2014-05-29 2014-05-27 0.167 15,745,405 -973,333 0.35% 2,627,110
2014-05-28 2014-05-26 0.173 16,718,738 +1,322,690 0.37% 2,885,700
2014-05-27 2014-05-23 0.176 15,396,048 +1,574,715 0.34% 2,710,548
2014-05-26 2014-05-22 0.182 13,821,333 +46,928 0.31% 2,512,832
2014-05-23 2014-05-21 0.180 13,774,405 +4,006,310 0.31% 2,472,600
2014-05-22 2014-05-20 0.194 9,768,095 +194,666 0.22% 1,899,560
2014-05-21 2014-05-19 0.201 9,573,429 -5,002,238 0.21% 1,927,800
2014-05-20 2014-05-16 0.192 14,575,667 -1,585,143 0.32% 2,800,924
2014-05-19 2014-05-15 0.183 16,160,810 +199,881 0.36% 2,956,764
2014-05-16 2014-05-14 0.190 15,960,929 +1,487,810 0.36% 3,030,390
2014-05-15 2014-05-13 0.190 14,473,119 +749,119 0.32% 2,747,910
2014-05-14 2014-05-12 0.167 13,724,000 +434,524 0.31% 2,289,840
2014-05-13 2014-05-09 0.180 13,289,476 +1,922,333 0.30% 2,385,552
2014-05-12 2014-05-08 0.168 11,367,143 +1,466,953 0.25% 1,909,680
2014-05-09 2014-05-07 0.173 9,900,190 +1,548,642 0.22% 1,708,800
2014-05-08 2014-05-05 0.119 8,351,548 -97,333 0.19% 989,830
2014-05-05 2014-04-30 0.136 8,448,881 -2,059,643 0.19% 1,147,196
2014-05-02 2014-04-29 0.145 10,508,524 -192,928 0.23% 1,523,592
2014-04-30 2014-04-28 0.146 10,701,452 +260,714 0.24% 1,563,878
2014-04-29 2014-04-25 0.160 10,440,738 -46,929 0.23% 1,669,946
2014-04-28 2014-04-24 0.162 10,487,667 -524,904 0.23% 1,701,588
2014-04-25 2014-04-23 0.168 11,012,571 -330,239 0.25% 1,850,112
2014-04-24 2014-04-22 0.163 11,342,810 -1,034,166 0.25% 1,853,384
2014-04-23 2014-04-17 0.169 12,376,976 -999,405 0.28% 2,093,574
2014-04-22 2014-04-16 0.168 13,376,381 -660,476 0.30% 2,247,232
2014-04-17 2014-04-15 0.153 14,036,857 -24,333 0.31% 2,148,216
2014-04-16 2014-04-14 0.159 14,061,190 -764,762 0.31% 2,232,840
2014-04-15 2014-04-11 0.154 14,825,952 +182,500 0.33% 2,286,040
2014-04-14 2014-04-10 0.176 14,643,452 +116,452 0.33% 2,578,050
2014-04-11 2014-04-09 0.184 14,527,000 +328,500 0.32% 2,674,560
2014-04-10 2014-04-08 0.188 14,198,500 +1,225,357 0.32% 2,663,094
2014-04-09 2014-04-07 0.173 12,973,143 -825,595 0.29% 2,239,200
2014-04-08 2014-04-04 0.191 13,798,738 +601,381 0.31% 2,635,748
2014-04-07 2014-04-03 0.206 13,197,357 +2,139,595 0.29% 2,718,294
2014-04-04 2014-04-02 0.227 11,057,762 +1,512,143 0.25% 2,506,628
2014-04-03 2014-04-01 0.253 9,545,619 -803,000 0.21% 2,416,480
2014-04-02 2014-03-31 0.230 10,348,619 -309,381 0.23% 2,381,600
2014-04-01 2014-03-28 0.249 10,658,000 +3,695,190 0.24% 2,649,024
2014-03-31 2014-03-27 0.217 6,962,810 +27,810 0.16% 1,514,268
2014-03-28 2014-03-26 0.293 6,935,000 +1,140,190 0.15% 2,034,900
2014-03-27 2014-03-25 0.203 5,794,810 -1,971,000 0.13% 1,173,568
2014-03-26 2014-03-24 0.161 7,765,810 +1,202,762 0.17% 1,251,040
2014-03-25 2014-03-21 0.158 6,563,048 -9,514,333 0.15% 1,034,624
2014-03-24 2014-03-20 0.132 16,077,381 +2,767,048 0.36% 2,127,500
2014-03-21 2014-03-19 0.135 13,310,333 -1,757,215 0.30% 1,791,972
2014-03-20 2014-03-18 0.097 15,067,548 -217,262 0.34% 1,456,392
2014-03-19 2014-03-17 0.099 15,284,810 -1,781,547 0.34% 1,512,568
2014-03-18 2014-03-14 0.105 17,066,357 -199,881 0.38% 1,787,058
2014-03-17 2014-03-13 0.114 17,266,238 +4,063,667 0.38% 1,966,932
2014-03-14 2014-03-12 0.104 13,202,571 +2,283,857 0.29% 1,367,280
2014-03-13 2014-03-11 0.133 10,918,714 +17,381 0.24% 1,457,424
2014-03-12 2014-03-10 0.054 10,901,333 +869,047 0.24% 589,568
2014-03-10 2014-03-06 0.054 10,032,286 -173,809 0.22% 542,568
2014-03-03 2014-02-27 0.055 10,206,095 -361,524 0.23% 563,712
2014-02-26 2014-02-24 0.054 10,567,619 -5,214 0.24% 571,520
2014-02-24 2014-02-20 0.054 10,572,833 +257,238 0.24% 571,802
2014-02-20 2014-02-18 0.053 10,315,595 +104,285 0.23% 546,020
2014-02-18 2014-02-14 0.054 10,211,310 -347,619 0.23% 552,250
2014-02-14 2014-02-12 0.052 10,558,929 +262,453 0.24% 546,750
2014-02-11 2014-02-07 0.055 10,296,476 -5,214 0.23% 568,704
2014-02-05 2014-01-30 0.055 10,301,690 -1,174,953 0.23% 568,992
2014-01-22 2014-01-20 0.054 11,476,643 +905,548 0.26% 620,682
2014-01-13 2014-01-09 0.060 10,571,095 -347,619 0.24% 632,528
2014-01-09 2014-01-07 0.060 10,918,714 -20,857 0.24% 653,328
2014-01-07 2014-01-03 0.058 10,939,571 +1,458,261 0.24% 629,400
2013-12-27 2013-12-20 0.055 9,481,310 -10,428 0.21% 523,680
2013-12-20 2013-12-18 0.059 9,491,738 +347,619 0.21% 557,022
2013-12-19 2013-12-17 0.059 9,144,119 +5,214 0.20% 536,622
2013-12-18 2013-12-16 0.062 9,138,905 -790,833 0.20% 567,864
2013-12-12 2013-12-10 0.059 9,929,738 -78,214 0.22% 582,726
2013-12-06 2013-12-04 0.062 10,007,952 +217,262 0.22% 621,864
2013-12-03 2013-11-29 0.055 9,790,690 +347,619 0.22% 540,768
2013-11-22 2013-11-20 0.054 9,443,071 +533,595 0.21% 510,702
2013-11-21 2013-11-19 0.056 8,909,476 +140,786 0.20% 502,348
2013-11-19 2013-11-15 0.060 8,768,690 +119,928 0.20% 524,680
2013-11-15 2013-11-13 0.059 8,648,762 +74,738 0.19% 507,552
2013-11-05 2013-11-01 0.061 8,574,024 +434,524 0.19% 522,898
2013-11-04 2013-10-31 0.061 8,139,500 -1,732,881 0.18% 496,398
2013-10-30 2013-10-28 0.052 9,872,381 +86,905 0.22% 511,200
2013-10-21 2013-10-17 0.056 9,785,476 -497,095 0.22% 551,740
2013-10-18 2013-10-16 0.054 10,282,571 +173,809 0.23% 556,104
2013-10-16 2013-10-11 0.052 10,108,762 -24,333 0.23% 523,440
2013-10-09 2013-10-07 0.048 10,133,095 +173,809 0.23% 489,720
2013-10-07 2013-10-03 0.051 9,959,286 +1,651,191 0.22% 504,240
2013-10-04 2013-10-02 0.049 8,308,095 +608,333 0.19% 411,080
2013-10-02 2013-09-27 0.059 7,699,762 -191,190 0.17% 451,860
2013-09-27 2013-09-25 0.061 7,890,952 -173,810 0.18% 481,240
2013-09-26 2013-09-24 0.062 8,064,762 +347,619 0.18% 501,120
2013-09-25 2013-09-23 0.062 7,717,143 +799,524 0.17% 479,520
2013-09-24 2013-09-19 0.064 6,917,619 -886,429 0.15% 445,760
2013-09-23 2013-09-18 0.061 7,804,048 -173,809 0.17% 475,940
2013-09-17 2013-09-13 0.061 7,977,857 +799,524 0.18% 486,540
2013-09-10 2013-09-06 0.068 7,178,333 -1,216,667 0.16% 487,340
2013-09-06 2013-09-04 0.061 8,395,000 -86,905 0.19% 511,980
2013-08-19 2013-08-15 0.061 8,481,905 +173,810 0.19% 517,280
2013-08-13 2013-08-09 0.062 8,308,095 -88,643 0.19% 516,240
2013-08-09 2013-08-07 0.066 8,396,738 +799,524 0.19% 550,734
2013-08-08 2013-08-06 0.066 7,597,214 +17,381 0.17% 498,294
2013-08-07 2013-08-05 0.067 7,579,833 +1,720,714 0.17% 505,876
2013-08-06 2013-08-02 0.069 5,859,119 +34,762 0.13% 404,520
2013-08-05 2013-08-01 0.068 5,824,357 +43,452 0.13% 395,418
2013-08-02 2013-07-31 0.068 5,780,905 -173,809 0.13% 392,468
2013-08-01 2013-07-30 0.067 5,954,714 -869,048 0.13% 397,416
2013-07-30 2013-07-26 0.064 6,823,762 -312,857 0.15% 439,712
2013-07-26 2013-07-24 0.067 7,136,619 -48,667 0.16% 476,296
2013-07-24 2013-07-22 0.062 7,185,286 -238,119 0.16% 446,472
2013-07-23 2013-07-19 0.064 7,423,405 +312,857 0.17% 478,352
2013-07-22 2013-07-18 0.062 7,110,548 -521,428 0.16% 441,828
2013-07-19 2013-07-17 0.064 7,631,976 -1,202,762 0.17% 491,792
2013-07-16 2013-07-12 0.061 8,834,738 -1,738 0.20% 538,798
2013-06-07 2013-06-05 0.061 8,836,476 +15,643 0.20% 538,904
2013-06-06 2013-06-04 0.063 8,820,833 -1,738 0.20% 558,250
2013-06-05 2013-06-03 0.063 8,822,571 +844,714 0.20% 558,360
2013-06-04 2013-05-31 0.062 7,977,857 +8,690 0.18% 495,720
2013-06-03 2013-05-30 0.061 7,969,167 +465,810 0.18% 486,010
2013-05-31 2013-05-29 0.059 7,503,357 +158,167 0.17% 440,334
2013-05-16 2013-05-14 0.058 7,345,190 -347,620 0.16% 422,600
2013-05-03 2013-04-30 0.068 7,692,810 -1,738 0.17% 522,268
2013-04-29 2013-04-25 0.071 7,694,548 -31,285 0.17% 548,948
2013-04-24 2013-04-22 0.071 7,725,833 -175,548 0.17% 551,180
2013-04-23 2013-04-19 0.069 7,901,381 -50,405 0.18% 545,520
2013-04-22 2013-04-18 0.070 7,951,786 +173,810 0.18% 558,150
2013-04-18 2013-04-16 0.068 7,777,976 -6,953 0.17% 528,050
2013-04-16 2013-04-12 0.068 7,784,929 -3,476 0.17% 528,522
2013-04-15 2013-04-11 0.068 7,788,405 -434,524 0.17% 528,758
2013-03-28 2013-03-26 0.063 8,222,929 -95,595 0.18% 520,410
2013-03-22 2013-03-20 0.062 8,318,524 -964,643 0.19% 516,888
2013-03-21 2013-03-19 0.055 9,283,167 -1,738 0.21% 512,736
2013-03-19 2013-03-15 0.054 9,284,905 +966,381 0.21% 502,148
2013-03-12 2013-03-08 0.060 8,318,524 -1,477,381 0.19% 497,744
2013-03-01 2013-02-27 0.066 9,795,905 -86,905 0.22% 642,504
2013-02-27 2013-02-25 0.067 9,882,810 -1,407,857 0.22% 659,576
2013-02-25 2013-02-21 0.067 11,290,667 -538,809 0.25% 753,536
2013-02-22 2013-02-20 0.066 11,829,476 -573,572 0.26% 775,884
2013-02-21 2013-02-19 0.064 12,403,048 +1,583,405 0.28% 799,232
2013-02-20 2013-02-18 0.064 10,819,643 +3,083,381 0.24% 697,200
2013-02-19 2013-02-15 0.071 7,736,262 +2,243,881 0.17% 551,924
2013-02-18 2013-02-14 0.062 5,492,381 -2,518,500 0.12% 341,280
2013-01-16 2013-01-14 0.038 8,010,881 +782,143 0.18% 304,194
2013-01-04 2013-01-02 0.033 7,228,738 -20,857 0.16% 241,222
2012-12-20 2012-12-18 0.037 7,249,595 -17,381 0.16% 266,944
2012-12-06 2012-12-04 0.035 7,266,976 +260,714 0.16% 250,860
2012-12-05 2012-12-03 0.038 7,006,262 +869,048 0.16% 266,046
2012-06-12 2012-06-08 0.025 6,137,214 -86,905 0.14% 155,364
2012-04-30 2012-04-26 0.036 6,224,119 +173,809 0.14% 222,022
2012-02-10 2012-02-08 0.040 6,050,310 +693,500 0.13% 243,670
2012-01-12 2012-01-10 0.030 5,356,810 +432,786 0.12% 160,264
2012-01-11 2012-01-09 0.031 4,924,024 -955,952 0.11% 152,982
2011-12-05 2011-12-01 0.036 5,879,976 +95,595 0.13% 209,746
2011-11-17 2011-11-15 0.038 5,784,381 -43,452 0.13% 219,648
2011-11-16 2011-11-14 0.037 5,827,833 -38,238 0.13% 214,592
2011-11-15 2011-11-11 0.036 5,866,071 +83,428 0.13% 209,250
2011-11-11 2011-11-09 0.040 5,782,643 +869,048 0.13% 232,890
2011-11-01 2011-10-28 0.036 4,913,595 +434,524 0.11% 175,274
2011-10-13 2011-10-11 0.036 4,479,071 -434,524 0.10% 159,774
2011-09-21 2011-09-19 0.031 4,913,595 -62,572 0.11% 152,658
2011-09-05 2011-09-01 0.029 4,976,167 -86,904 0.11% 143,150
2011-08-24 2011-08-22 0.037 5,063,071 -69,524 0.11% 186,432
2011-08-18 2011-08-16 0.043 5,132,595 -196,405 0.11% 218,522
2011-08-08 2011-08-04 0.045 5,329,000 +258,976 0.12% 239,148
2011-08-02 2011-07-29 0.047 5,070,024 +243,334 0.11% 239,194
2011-05-27 2011-05-25 0.055 4,826,690 +608,333 0.11% 266,592
2011-05-24 2011-05-20 0.058 4,218,357 +17,381 0.09% 242,700
2011-05-09 2011-05-05 0.059 4,200,976 +434,524 0.09% 246,534
2011-04-26 2011-04-20 0.064 3,766,452 +312,857 0.08% 242,704
2011-04-18 2011-04-14 0.068 3,453,595 +8,690 0.08% 234,466
2011-04-14 2011-04-12 0.068 3,444,905 +347,619 0.08% 233,876
2011-04-07 2011-04-04 0.070 3,097,286 +86,905 0.07% 217,404
2011-03-24 2011-03-22 0.082 3,010,381 +38,238 0.07% 245,944
2011-03-21 2011-03-17 0.074 2,972,143 -1,738 0.07% 218,880
2011-03-18 2011-03-16 0.074 2,973,881 +867,310 0.07% 219,008
2011-03-17 2011-03-15 0.072 2,106,571 -173,810 0.05% 152,712
2011-03-16 2011-03-14 0.076 2,280,381 -34,762 0.05% 173,184
2011-03-14 2011-03-10 0.078 2,315,143 +104,286 0.05% 181,152
2011-03-11 2011-03-09 0.071 2,210,857 +590,952 0.05% 157,728
2011-03-10 2011-03-08 0.064 1,619,905 -3,476 0.04% 104,384
2011-02-25 2011-02-23 0.066 1,623,381 -326,762 0.04% 106,476
2011-02-24 2011-02-22 0.069 1,950,143 +434,524 0.04% 134,640
2011-02-23 2011-02-21 0.070 1,515,619 +434,524 0.03% 106,384
2011-02-07 2011-01-31 0.068 1,081,095 +88,643 0.02% 73,396
2011-02-01 2011-01-28 0.068 992,452 +173,809 0.02% 67,378
2011-01-25 2011-01-21 0.074 818,643 +260,714 0.02% 60,288
2011-01-17 2011-01-13 0.081 557,929 -52,142 0.01% 44,940
2011-01-14 2011-01-12 0.085 610,071 +52,142 0.01% 51,948
2011-01-06 2011-01-04 0.081 557,929 +434,524 0.01% 44,940
2010-12-21 2010-12-17 0.087 123,405 -279,833 0.00% 10,792
2010-12-09 2010-12-07 0.085 403,238 -86,905 0.01% 34,336
2010-11-25 2010-11-23 0.083 490,143 +365,000 0.01% 40,608
2010-11-15 2010-11-11 0.096 125,143 -33,024 0.00% 11,952
2010-11-12 2010-11-10 0.093 158,167 -52,143 0.00% 14,742
2010-11-11 2010-11-09 0.099 210,310 -86,904 0.00% 20,812
2010-11-08 2010-11-04 0.099 297,214 +55,619 0.01% 29,412
2010-11-04 2010-11-02 0.098 241,595 -83,429 0.01% 23,630
2010-11-03 2010-11-01 0.099 325,024 +199,881 0.01% 32,164
2010-11-01 2010-10-28 0.100 125,143 -347,619 0.00% 12,528
2010-10-28 2010-10-26 0.094 472,762 +86,905 0.01% 44,608
2010-10-27 2010-10-25 0.099 385,857 +86,905 0.01% 38,184
2010-10-26 2010-10-22 0.096 298,952 -24,334 0.01% 28,552
2010-10-25 2010-10-21 0.100 323,286 +86,905 0.01% 32,364
2010-10-21 2010-10-19 0.096 236,381 -34,762 0.01% 22,576
2010-10-20 2010-10-18 0.094 271,143 -260,714 0.01% 25,584
2010-10-19 2010-10-15 0.101 531,857 -34,762 0.01% 53,856
2010-10-18 2010-10-14 0.109 566,619 -104,286 0.01% 61,940
2010-10-13 2010-10-11 0.106 670,905 +451,905 0.01% 71,024
2010-10-12 2010-10-08 0.105 219,000 +97,333 0.00% 22,932
2010-10-08 2010-10-06 0.102 121,667 +8,691 0.00% 12,460
2010-10-06 2010-10-04 0.100 112,976 -1,757,214 0.00% 11,310
2010-10-05 2010-09-30 0.101 1,870,190 -347,620 0.04% 189,376
2010-10-04 2010-09-29 0.100 2,217,810 +173,810 0.05% 222,024
2010-09-30 2010-09-28 0.096 2,044,000 -236,381 0.05% 195,216
2010-09-29 2010-09-27 0.085 2,280,381 +1,738 0.05% 194,176
2010-09-28 2010-09-24 0.087 2,278,643 +391,072 0.05% 199,272
2010-09-27 2010-09-22 0.100 1,887,571 -2,935,643 0.04% 188,964
2010-09-24 2010-09-21 0.079 4,823,214 +260,714 0.11% 382,950
2010-09-20 2010-09-16 0.075 4,562,500 -86,905 0.10% 341,250
2010-09-15 2010-09-13 0.079 4,649,405 -10,428 0.10% 369,150
2010-09-09 2010-09-07 0.081 4,659,833 +314,595 0.10% 375,340
2010-09-08 2010-09-06 0.081 4,345,238 +43,452 0.10% 350,000
2010-09-06 2010-09-02 0.077 4,301,786 -173,809 0.10% 331,650
2010-08-27 2010-08-25 0.074 4,475,595 +243,333 0.10% 329,600
2010-08-25 2010-08-23 0.075 4,232,262 +260,714 0.09% 316,550
2010-08-04 2010-08-02 0.076 3,971,548 +695,238 0.09% 301,620
2010-07-29 2010-07-27 0.072 3,276,310 +173,810 0.07% 237,510
2010-07-06 2010-07-02 0.078 3,102,500 -172,071 0.07% 242,760
2010-06-25 2010-06-23 0.081 3,274,571 +173,809 0.07% 263,760
2010-06-23 2010-06-21 0.078 3,100,762 -1,991,857 0.07% 242,624
2010-06-22 2010-06-18 0.081 5,092,619 -955,952 0.11% 410,200
2010-06-21 2010-06-17 0.084 6,048,571 +347,619 0.13% 508,080
2010-06-18 2010-06-15 0.086 5,700,952 +2,348,166 0.13% 492,000
2010-06-17 2010-06-14 0.085 3,352,786 -869,047 0.07% 285,492
2010-06-15 2010-06-11 0.082 4,221,833 -298,953 0.09% 344,918
2010-06-10 2010-06-08 0.081 4,520,786 +252,024 0.10% 364,140
2010-06-07 2010-06-03 0.076 4,268,762 -347,619 0.10% 324,192
2010-05-31 2010-05-27 0.076 4,616,381 -453,643 0.10% 350,592
2010-05-28 2010-05-26 0.077 5,070,024 +451,905 0.11% 390,878
2010-05-25 2010-05-20 0.075 4,618,119 +347,619 0.10% 345,410
2010-05-19 2010-05-17 0.079 4,270,500 +434,524 0.10% 339,066
2010-05-18 2010-05-14 0.078 3,835,976 -26,072 0.09% 300,152
2010-05-17 2010-05-13 0.078 3,862,048 +175,548 0.09% 302,192
2010-05-14 2010-05-12 0.075 3,686,500 -286,786 0.08% 275,730
2010-05-06 2010-05-04 0.076 3,973,286 -52,143 0.09% 301,752
2010-05-05 2010-05-03 0.076 4,025,429 +298,953 0.09% 305,712
2010-05-03 2010-04-29 0.079 3,726,476 -385,857 0.08% 295,872
2010-04-29 2010-04-27 0.086 4,112,333 -86,905 0.09% 354,900
2010-04-28 2010-04-26 0.081 4,199,238 +338,928 0.09% 338,240
2010-04-21 2010-04-19 0.083 3,860,310 +3,229,381 0.09% 319,824
2010-04-20 2010-04-16 0.090 630,929 -1,524,309 0.01% 56,628
2010-04-19 2010-04-15 0.086 2,155,238 -8,691 0.05% 186,000
2010-04-15 2010-04-13 0.076 2,163,929 -5,214 0.05% 164,340
2010-04-14 2010-04-12 0.077 2,169,143 -434,524 0.05% 167,232
2010-04-07 2010-03-31 0.070 2,603,667 -156,428 0.06% 182,756
2010-03-30 2010-03-26 0.071 2,760,095 -1,042,857 0.06% 196,912
2010-03-25 2010-03-23 0.067 3,802,952 -537,072 0.08% 253,808
2010-03-16 2010-03-12 0.063 4,340,024 -168,595 0.10% 274,670
2010-03-11 2010-03-09 0.064 4,508,619 +434,524 0.10% 290,528
2010-03-10 2010-03-08 0.069 4,074,095 -173,810 0.09% 281,280
2010-03-09 2010-03-05 0.060 4,247,905 -26,071 0.09% 254,176
2010-03-08 2010-03-04 0.060 4,273,976 +351,095 0.10% 255,736
2010-03-04 2010-03-02 0.058 3,922,881 +86,905 0.09% 225,700
2010-03-02 2010-02-26 0.060 3,835,976 +172,071 0.09% 229,528
2010-02-25 2010-02-23 0.061 3,663,905 +158,167 0.08% 223,448
2010-02-24 2010-02-22 0.059 3,505,738 +165,119 0.08% 205,734
2010-02-08 2010-02-04 0.067 3,340,619 -443,214 0.07% 222,952
2010-02-05 2010-02-03 0.064 3,783,833 -86,905 0.08% 243,824
2010-01-20 2010-01-18 0.077 3,870,738 +443,214 0.09% 298,418
2010-01-19 2010-01-15 0.079 3,427,524 +121,667 0.08% 272,136
2010-01-15 2010-01-13 0.081 3,305,857 -928,143 0.07% 266,280
2010-01-14 2010-01-12 0.075 4,234,000 -1,096,738 0.09% 316,680
2010-01-13 2010-01-11 0.071 5,330,738 -519,691 0.12% 380,308
2010-01-12 2010-01-08 0.070 5,850,429 -260,714 0.13% 410,652
2010-01-07 2010-01-05 0.069 6,111,143 -175,547 0.14% 421,920
2009-12-29 2009-12-24 0.069 6,286,690 +126,880 0.14% 434,040
2009-12-28 2009-12-22 0.069 6,159,810 +269,405 0.14% 425,280
2009-12-23 2009-12-21 0.074 5,890,405 +172,072 0.13% 433,792
2009-12-22 2009-12-18 0.069 5,718,333 +39,976 0.13% 394,800
2009-12-18 2009-12-16 0.070 5,678,357 +1,911,905 0.13% 398,574
2009-12-15 2009-12-11 0.071 3,766,452 -1,640,762 0.08% 268,708
2009-12-10 2009-12-08 0.079 5,407,214 -12,167 0.12% 429,318
2009-12-09 2009-12-07 0.082 5,419,381 -86,905 0.12% 442,756
2009-12-08 2009-12-04 0.082 5,506,286 +86,905 0.12% 449,856
2009-12-03 2009-12-01 0.081 5,419,381 -173,809 0.12% 436,520
2009-11-30 2009-11-26 0.078 5,593,190 -78,215 0.12% 437,648
2009-11-26 2009-11-24 0.078 5,671,405 +425,834 0.13% 443,768
2009-11-18 2009-11-16 0.085 5,245,571 -1,877,143 0.12% 446,664
2009-11-17 2009-11-13 0.079 7,122,714 +8,690 0.16% 565,524
2009-11-16 2009-11-12 0.083 7,114,024 +1,738,095 0.16% 589,392
2009-11-13 2009-11-11 0.084 5,375,929 -1,357,452 0.12% 451,578
2009-11-12 2009-11-10 0.067 6,733,381 +408,452 0.15% 449,384
2009-11-11 2009-11-09 0.070 6,324,929 +1,423,500 0.14% 443,958
2009-11-10 2009-11-06 0.067 4,901,429 -69,523 0.11% 327,120
2009-11-06 2009-11-04 0.066 4,970,952 -43,453 0.11% 326,040
2009-11-05 2009-11-03 0.068 5,014,405 -60,833 0.11% 340,430
2009-11-03 2009-10-30 0.062 5,075,238 -217,262 0.11% 315,360
2009-11-02 2009-10-29 0.066 5,292,500 -147,738 0.12% 347,130
2009-10-29 2009-10-27 0.067 5,440,238 +477,976 0.12% 363,080
2009-10-28 2009-10-23 0.067 4,962,262 -434,524 0.11% 331,180
2009-10-27 2009-10-22 0.069 5,396,786 +486,667 0.12% 372,600
2009-10-22 2009-10-20 0.067 4,910,119 -373,691 0.11% 327,700
2009-10-21 2009-10-19 0.070 5,283,810 -43,452 0.12% 370,880
2009-10-20 2009-10-16 0.069 5,327,262 -147,738 0.12% 367,800
2009-10-19 2009-10-15 0.076 5,475,000 +130,357 0.12% 415,800
2009-10-16 2009-10-14 0.055 5,344,643 -173,809 0.12% 295,200
2009-10-12 2009-10-08 0.054 5,518,452 -347,619 0.12% 298,450
2009-10-07 2009-10-05 0.054 5,866,071 -356,310 0.13% 317,250
2009-10-06 2009-10-02 0.055 6,222,381 -69,524 0.14% 343,680
2009-09-30 2009-09-28 0.056 6,291,905 -173,809 0.14% 354,760
2009-09-29 2009-09-25 0.056 6,465,714 +177,285 0.14% 364,560
2009-09-28 2009-09-24 0.056 6,288,429 -260,714 0.14% 354,564
2009-09-25 2009-09-23 0.052 6,549,143 -86,905 0.15% 339,120
2009-09-24 2009-09-22 0.054 6,636,048 -86,904 0.15% 358,892
2009-09-23 2009-09-21 0.053 6,722,952 -17,381 0.15% 355,856
2009-09-22 2009-09-18 0.053 6,740,333 -86,905 0.15% 356,776
2009-09-21 2009-09-17 0.055 6,827,238 -6,952 0.15% 377,088
2009-09-15 2009-09-11 0.054 6,834,190 -217,262 0.15% 369,608
2009-09-14 2009-09-10 0.055 7,051,452 -208,572 0.16% 389,472
2009-09-11 2009-09-09 0.055 7,260,024 -191,190 0.16% 400,992
2009-09-10 2009-09-08 0.058 7,451,214 +34,762 0.17% 428,700
2009-09-09 2009-09-07 0.058 7,416,452 -173,810 0.17% 426,700
2009-09-08 2009-09-04 0.055 7,590,262 +34,762 0.17% 419,232
2009-09-07 2009-09-03 0.058 7,555,500 -173,810 0.17% 434,700
2009-08-28 2009-08-26 0.062 7,729,310 -86,904 0.17% 480,276
2009-08-26 2009-08-24 0.062 7,816,214 -345,881 0.17% 485,676
2009-08-24 2009-08-20 0.059 8,162,095 -43,453 0.18% 478,992
2009-08-21 2009-08-19 0.059 8,205,548 -434,523 0.18% 481,542
2009-08-20 2009-08-18 0.062 8,640,071 -26,072 0.19% 536,868
2009-08-19 2009-08-17 0.063 8,666,143 -88,643 0.19% 548,460
2009-08-18 2009-08-14 0.067 8,754,786 +782,143 0.20% 584,292
2009-08-17 2009-08-13 0.067 7,972,643 -173,809 0.18% 532,092
2009-08-14 2009-08-12 0.067 8,146,452 +173,809 0.18% 543,692
2009-08-13 2009-08-11 0.069 7,972,643 -8,690 0.18% 550,440
2009-08-12 2009-08-10 0.070 7,981,333 -86,905 0.18% 560,224
2009-08-11 2009-08-07 0.072 8,068,238 +434,524 0.18% 584,892
2009-08-10 2009-08-06 0.070 7,633,714 +130,357 0.17% 535,824
2009-08-07 2009-08-05 0.071 7,503,357 -86,905 0.17% 535,308
2009-08-05 2009-08-03 0.074 7,590,262 +217,262 0.17% 558,976
2009-08-04 2009-07-31 0.070 7,373,000 +2,628,000 0.16% 517,524
2009-08-03 2009-07-30 0.081 4,745,000 +104,286 0.11% 382,200
2009-07-31 2009-07-29 0.082 4,640,714 +173,809 0.10% 379,140
2009-07-29 2009-07-27 0.086 4,466,905 +212,048 0.10% 385,500
2009-07-28 2009-07-24 0.085 4,254,857 +594,428 0.09% 362,304
2009-07-24 2009-07-22 0.089 3,660,429 -330,238 0.08% 324,324
2009-07-23 2009-07-21 0.089 3,990,667 +86,905 0.09% 353,584
2009-07-21 2009-07-17 0.084 3,903,762 +434,524 0.09% 327,916
2009-07-17 2009-07-15 0.085 3,469,238 -173,810 0.08% 295,408
2009-07-15 2009-07-13 0.084 3,643,048 +608,334 0.08% 306,016
2009-07-14 2009-07-10 0.086 3,034,714 +347,619 0.07% 261,900
2009-07-13 2009-07-09 0.085 2,687,095 +695,238 0.06% 228,808
2009-07-10 2009-07-08 0.090 1,991,857 +1,388,738 0.04% 178,776
2009-07-09 2009-07-07 0.093 603,119 +253,762 0.01% 56,214
2009-07-07 2009-07-03 0.093 349,357 -173,810 0.01% 32,562
2009-07-06 2009-07-02 0.089 523,167 -106,023 0.01% 46,354
2009-07-03 2009-06-30 0.087 629,190 +217,261 0.01% 55,024
2009-07-02 2009-06-29 0.096 411,929 -46,928 0.01% 39,342
2009-06-30 2009-06-26 0.081 458,857 +173,809 0.01% 36,960
2009-06-29 2009-06-25 0.087 285,048 -347,619 0.01% 24,928
2009-06-26 2009-06-24 0.075 632,667 +173,810 0.01% 47,320
2009-06-25 2009-06-23 0.074 458,857 -799,524 0.01% 33,792
2009-06-24 2009-06-22 0.078 1,258,381 +1,254,905 0.03% 98,464
2009-06-23 2009-06-19 0.076 3,476 -425,834 0.00% 264
2009-06-22 2009-06-18 0.075 429,310 +34,762 0.01% 32,110
2009-06-19 2009-06-17 0.082 394,548 -1,035,904 0.01% 32,234
2009-06-18 2009-06-16 0.060 1,430,452 -86,905 0.03% 85,592
2009-06-16 2009-06-12 0.063 1,517,357 +86,905 0.03% 96,030
2009-06-15 2009-06-11 0.063 1,430,452 +238,119 0.03% 90,530
2009-06-12 2009-06-10 0.067 1,192,333 -217,262 0.03% 79,576
2009-06-11 2009-06-09 0.053 1,409,595 +260,714 0.03% 74,612
2009-06-10 2009-06-08 0.052 1,148,881 -130,357 0.03% 59,490
2009-06-09 2009-06-05 0.052 1,279,238 -95,595 0.03% 66,240
2009-06-05 2009-06-03 0.052 1,374,833 +347,619 0.03% 71,190
2009-06-03 2009-06-01 0.051 1,027,214 +521,428 0.02% 52,008
2009-06-01 2009-05-27 0.054 505,786 +434,524 0.01% 27,354
2009-05-26 2009-05-22 0.052 71,262 -43,452 0.00% 3,690
2009-05-25 2009-05-21 0.054 114,714 -173,810 0.00% 6,204
2009-05-22 2009-05-20 0.053 288,524 -130,357 0.01% 15,272
2009-05-20 2009-05-18 0.053 418,881 +173,810 0.01% 22,172
2009-05-19 2009-05-15 0.051 245,071 -173,810 0.01% 12,408
2009-05-18 2009-05-14 0.045 418,881 +52,143 0.01% 18,798
2009-05-15 2009-05-13 0.046 366,738 +71,262 0.01% 16,880
2009-05-13 2009-05-11 0.046 295,476 -86,905 0.01% 13,600
2009-05-12 2009-05-08 0.046 382,381 -869,048 0.01% 17,600
2009-05-11 2009-05-07 0.043 1,251,429 +191,191 0.03% 53,280
2009-05-08 2009-05-06 0.043 1,060,238 -297,214 0.02% 45,140
2009-05-05 2009-04-30 0.038 1,357,452 -173,810 0.03% 51,546
2009-04-24 2009-04-22 0.041 1,531,262 +789,095 0.03% 63,432
2009-04-23 2009-04-21 0.041 742,167 +86,905 0.02% 30,744
2009-04-22 2009-04-20 0.045 655,262 +443,214 0.01% 29,406
2009-04-21 2009-04-17 0.041 212,048 -1,663,357 0.00% 8,784
2009-04-20 2009-04-16 0.039 1,875,405 -86,905 0.04% 73,372
2009-04-17 2009-04-15 0.039 1,962,310 +328,500 0.04% 76,772
2009-04-16 2009-04-14 0.040 1,633,810 -173,809 0.04% 65,800
2009-04-15 2009-04-09 0.043 1,807,619 +1,432,190 0.04% 76,960
2009-04-14 2009-04-08 0.043 375,429 -389,333 0.01% 15,984
2009-04-09 2009-04-07 0.035 764,762 -173,809 0.02% 26,400
2009-04-08 2009-04-06 0.035 938,571 -182,500 0.02% 32,400
2009-04-06 2009-04-02 0.035 1,121,071 -86,905 0.02% 38,700
2009-04-03 2009-04-01 0.035 1,207,976 +999,405 0.03% 41,700
2009-04-02 2009-03-31 0.035 208,571 -43,453 0.00% 7,200
2009-04-01 2009-03-30 0.040 252,024 -780,405 0.01% 10,150
2009-03-31 2009-03-27 0.029 1,032,429 -347,619 0.02% 29,700
2009-03-30 2009-03-26 0.026 1,380,048 -782,142 0.03% 36,524
2009-03-24 2009-03-20 0.028 2,162,190 -175,548 0.05% 59,712
2009-03-17 2009-03-13 0.029 2,337,738 -173,810 0.05% 67,250
2009-03-16 2009-03-12 0.031 2,511,548 +869,048 0.06% 78,030
2009-03-11 2009-03-09 0.030 1,642,500 -12,167 0.04% 49,140
2009-03-09 2009-03-05 0.030 1,654,667 -260,714 0.04% 49,504
2009-03-03 2009-02-27 0.037 1,915,381 +86,905 0.04% 70,528
2009-03-02 2009-02-26 0.039 1,828,476 +869,047 0.04% 71,536
2009-02-19 2009-02-17 0.024 959,429 -172,071 0.02% 23,184
2009-02-18 2009-02-16 0.026 1,131,500 +163,381 0.03% 29,946
2009-02-17 2009-02-13 0.023 968,119 +823,857 0.02% 22,280
2009-02-12 2009-02-10 0.029 144,262 +86,905 0.00% 4,150
2009-02-06 2009-02-04 0.025 57,357 -173,810 0.00% 1,452
2009-01-29 2009-01-22 0.029 231,167 +146,000 0.01% 6,650
2009-01-14 2009-01-12 0.029 85,167 -347,619 0.00% 2,450
2009-01-13 2009-01-09 0.028 432,786 -260,714 0.01% 11,952
2009-01-12 2009-01-08 0.029 693,500 -8,690 0.02% 19,950
2009-01-09 2009-01-07 0.030 702,190 +695,238 0.02% 21,008
2008-12-30 2008-12-24 0.022 6,952 -140,786 0.00% 152
2008-12-29 2008-12-22 0.023 147,738 -434,524 0.00% 3,400
2008-12-23 2008-12-19 0.024 582,262 +434,524 0.01% 14,070
2008-12-22 2008-12-18 0.023 147,738 -175,548 0.00% 3,400
2008-12-17 2008-12-15 0.023 323,286 -212,047 0.01% 7,440
2008-12-15 2008-12-11 0.023 535,333 +436,262 0.01% 12,320
2008-12-09 2008-12-05 0.020 99,071 -733,477 0.00% 1,938
2008-12-03 2008-12-01 0.021 832,548 +86,905 0.02% 17,244
2008-12-02 2008-11-28 0.021 745,643 +173,810 0.02% 15,444
2008-11-28 2008-11-26 0.020 571,833 -81,691 0.01% 11,186
2008-11-25 2008-11-21 0.021 653,524 -573,571 0.01% 13,536
2008-11-21 2008-11-19 0.021 1,227,095 +161,643 0.03% 25,416
2008-11-17 2008-11-13 0.021 1,065,452 +86,904 0.02% 22,068
2008-11-14 2008-11-12 0.022 978,548 -227,690 0.02% 21,394
2008-11-13 2008-11-11 0.020 1,206,238 -738,691 0.03% 23,596
2008-11-12 2008-11-10 0.018 1,944,929 +1,738,096 0.04% 35,808
2008-11-06 2008-11-04 0.021 206,833 -434,524 0.00% 4,284
2008-10-30 2008-10-28 0.020 641,357 -347,619 0.01% 12,546
2008-10-23 2008-10-21 0.025 988,976 +782,143 0.02% 25,036
2008-10-16 2008-10-14 0.024 206,833 +8,690 0.00% 4,998
2008-10-13 2008-10-09 0.024 198,143 -785,619 0.00% 4,788
2008-10-02 2008-09-29 0.028 983,762 -8,690 0.02% 27,168
2008-09-29 2008-09-25 0.030 992,452 -86,905 0.02% 29,692
2008-09-22 2008-09-18 0.028 1,079,357 +1,042,857 0.02% 29,808
2008-09-18 2008-09-16 0.031 36,500 -231,167 0.00% 1,134
2008-09-10 2008-09-08 0.031 267,667 +78,215 0.01% 8,316
2008-08-27 2008-08-25 0.031 189,452 -330,238 0.00% 5,886
2008-08-21 2008-08-19 0.033 519,690 +125,142 0.01% 17,342
2008-08-15 2008-08-13 0.035 394,548 +71,262 0.01% 13,620
2008-08-05 2008-08-01 0.040 323,286 -460,595 0.01% 13,020
2008-08-04 2008-07-31 0.045 783,881 -146,000 0.02% 35,178
2008-08-01 2008-07-30 0.045 929,881 +85,167 0.02% 41,730
2008-07-31 2008-07-29 0.043 844,714 +782,143 0.02% 35,964
2008-07-28 2008-07-24 0.044 62,571 -469,286 0.00% 2,736
2008-07-24 2008-07-22 0.045 531,857 -173,810 0.01% 23,868
2008-07-18 2008-07-16 0.048 705,667 -8,690 0.02% 34,104
2008-07-17 2008-07-15 0.048 714,357 +521,428 0.02% 34,524
2008-07-15 2008-07-11 0.044 192,929 -330,238 0.00% 8,436
2008-07-14 2008-07-10 0.045 523,167 -159,904 0.01% 23,478
2008-06-26 2008-06-24 0.058 683,071 -74,739 0.02% 39,300
2008-06-25 2008-06-23 0.058 757,810 +95,596 0.02% 43,600
2008-06-19 2008-06-17 0.051 662,214 +175,547 0.01% 33,528
2008-06-12 2008-06-10 0.055 486,667 -413,666 0.01% 26,880
2008-06-10 2008-06-05 0.069 900,333 +6,952 0.02% 62,160
2008-06-05 2008-06-03 0.070 893,381 +677,857 0.02% 62,708
2008-06-02 2008-05-29 0.072 215,524 -173,809 0.00% 15,624
2008-05-29 2008-05-27 0.072 389,333 +373,690 0.01% 28,224
2008-05-28 2008-05-26 0.075 15,643 -173,809 0.00% 1,170
2008-05-22 2008-05-20 0.076 189,452 +13,904 0.00% 14,388
2008-05-21 2008-05-19 0.082 175,548 -347,619 0.00% 14,342
2008-05-20 2008-05-16 0.079 523,167 -5,214 0.01% 41,538
2008-05-16 2008-05-14 0.079 528,381 -177,286 0.01% 41,952
2008-05-15 2008-05-13 0.075 705,667 -347,619 0.02% 52,780
2008-05-14 2008-05-09 0.081 1,053,286 +521,429 0.02% 84,840
2008-05-13 2008-05-08 0.071 531,857 -173,810 0.01% 37,944
2008-05-09 2008-05-07 0.071 705,667 +173,810 0.02% 50,344
2008-05-08 2008-05-06 0.075 531,857 -191,191 0.01% 39,780
2008-05-07 2008-05-05 0.071 723,048 -173,809 0.02% 51,584
2008-05-06 2008-05-02 0.067 896,857 +340,667 0.02% 59,856
2008-05-05 2008-04-30 0.069 556,190 -173,810 0.01% 38,400
2008-05-02 2008-04-29 0.069 730,000 -86,905 0.02% 50,400
2008-04-30 2008-04-28 0.069 816,905 +260,715 0.02% 56,400
2008-04-28 2008-04-24 0.068 556,190 +132,095 0.01% 37,760
2008-04-21 2008-04-17 0.075 424,095 -156,429 0.01% 31,720
2008-04-17 2008-04-15 0.079 580,524 +257,238 0.01% 46,092
2008-04-16 2008-04-14 0.081 323,286 -173,809 0.01% 26,040
2008-04-14 2008-04-10 0.083 497,095 -338,929 0.01% 41,184
2008-04-08 2008-04-03 0.083 836,024 +521,429 0.02% 69,264
2008-03-31 2008-03-27 0.075 314,595 -173,810 0.01% 23,530
2008-03-19 2008-03-17 0.081 488,405 +389,334 0.01% 39,340
2008-03-18 2008-03-14 0.081 99,071 -41,715 0.00% 7,980
2008-03-13 2008-03-11 0.091 140,786 -173,809 0.00% 12,798
2008-03-11 2008-03-07 0.083 314,595 +304,166 0.01% 26,064
2008-03-10 2008-03-06 0.094 10,429 -130,357 0.00% 984
2008-03-07 2008-03-05 0.091 140,786 -86,904 0.00% 12,798
2008-03-05 2008-03-03 0.098 227,690 -260,715 0.01% 22,270
2008-03-04 2008-02-29 0.104 488,405 -634,405 0.01% 50,580
2008-03-03 2008-02-28 0.102 1,122,810 +1,042,858 0.03% 114,988
2008-02-29 2008-02-27 0.092 79,952 -521,429 0.00% 7,360
2008-02-28 2008-02-26 0.097 601,381 -173,809 0.01% 58,128
2008-02-25 2008-02-21 0.097 775,190 +173,809 0.02% 74,928
2008-02-21 2008-02-19 0.109 601,381 -173,809 0.01% 65,740
2008-02-20 2008-02-18 0.101 775,190 -347,620 0.02% 78,496
2008-02-19 2008-02-15 0.098 1,122,810 -842,976 0.03% 109,820
2008-02-18 2008-02-14 0.084 1,965,786 -260,714 0.04% 165,126
2008-02-15 2008-02-13 0.079 2,226,500 -86,905 0.05% 176,778
2008-02-14 2008-02-12 0.084 2,313,405 -173,809 0.05% 194,326
2008-02-12 2008-02-06 0.086 2,487,214 +121,666 0.06% 214,650
2008-02-11 2008-02-04 0.084 2,365,548 -213,785 0.05% 198,706
2008-02-05 2008-02-01 0.081 2,579,333 -573,572 0.06% 207,760
2008-02-04 2008-01-31 0.074 3,152,905 -243,333 0.07% 232,192
2008-02-01 2008-01-30 0.075 3,396,238 -173,810 0.08% 254,020
2008-01-31 2008-01-29 0.084 3,570,048 -260,714 0.08% 299,884
2008-01-30 2008-01-28 0.086 3,830,762 -93,857 0.09% 330,600
2008-01-24 2008-01-22 0.085 3,924,619 -304,167 0.09% 334,184
2008-01-21 2008-01-17 0.099 4,228,786 -10,428 0.09% 418,476
2008-01-17 2008-01-15 0.113 4,239,214 +173,809 0.09% 478,044
2008-01-15 2008-01-11 0.127 4,065,405 -260,714 0.09% 514,580
2008-01-14 2008-01-10 0.115 4,326,119 -34,762 0.10% 497,800
2008-01-11 2008-01-09 0.113 4,360,881 -86,905 0.10% 491,764
2008-01-07 2008-01-03 0.115 4,447,786 -69,524 0.10% 511,800
2008-01-03 2007-12-31 0.121 4,517,310 -205,095 0.10% 545,790
2008-01-02 2007-12-27 0.117 4,722,405 -156,428 0.11% 554,268
2007-12-28 2007-12-24 0.121 4,878,833 -173,810 0.11% 589,470
2007-12-27 2007-12-20 0.115 5,052,643 -173,809 0.11% 581,400
2007-12-21 2007-12-19 0.114 5,226,452 -173,810 0.12% 595,386
2007-12-20 2007-12-18 0.115 5,400,262 -86,905 0.12% 621,400
2007-12-19 2007-12-17 0.113 5,487,167 -86,904 0.12% 618,772
2007-12-14 2007-12-12 0.127 5,574,071 -34,762 0.12% 705,540
2007-12-12 2007-12-10 0.127 5,608,833 +86,904 0.12% 709,940
2007-12-07 2007-12-05 0.127 5,521,929 -156,428 0.12% 698,940
2007-12-04 2007-11-30 0.138 5,678,357 -272,881 0.13% 784,080
2007-11-27 2007-11-23 0.132 5,951,238 -599,643 0.13% 787,520
2007-11-26 2007-11-22 0.132 6,550,881 -443,214 0.15% 866,870
2007-11-22 2007-11-20 0.150 6,994,095 -173,810 0.16% 1,046,240
2007-11-21 2007-11-19 0.146 7,167,905 +34,762 0.16% 1,047,496
2007-11-20 2007-11-16 0.144 7,133,143 -86,905 0.16% 1,026,000
2007-11-19 2007-11-15 0.154 7,220,048 -260,714 0.16% 1,113,272
2007-11-16 2007-11-14 0.155 7,480,762 -173,809 0.17% 1,162,080
2007-11-15 2007-11-13 0.151 7,654,571 -139,048 0.17% 1,153,848
2007-11-14 2007-11-12 0.155 7,793,619 -347,619 0.17% 1,210,680
2007-11-12 2007-11-08 0.150 8,141,238 -573,572 0.18% 1,217,840
2007-11-09 2007-11-07 0.162 8,714,810 -547,500 0.19% 1,413,948
2007-11-08 2007-11-06 0.140 9,262,310 -198,142 0.21% 1,300,276
2007-11-07 2007-11-05 0.143 9,460,452 -208,572 0.21% 1,349,864
2007-11-06 2007-11-02 0.146 9,669,024 -260,714 0.22% 1,413,002
2007-11-05 2007-11-01 0.154 9,929,738 +139,048 0.22% 1,531,084
2007-11-01 2007-10-30 0.159 9,790,690 -312,858 0.22% 1,554,708
2007-10-31 2007-10-29 0.178 10,103,548 +702,191 0.23% 1,802,030
2007-10-30 2007-10-26 0.173 9,401,357 +1,162,786 0.21% 1,622,700
2007-10-29 2007-10-25 0.143 8,238,571 +78,214 0.18% 1,175,520
2007-10-26 2007-10-24 0.124 8,160,357 -173,810 0.18% 1,014,120
2007-10-25 2007-10-23 0.120 8,334,167 +12,167 0.19% 997,360
2007-10-24 2007-10-22 0.119 8,322,000 -86,905 0.19% 986,328
2007-10-23 2007-10-18 0.119 8,408,905 +260,715 0.19% 996,628
2007-10-22 2007-10-17 0.123 8,148,190 -3,477 0.18% 1,003,232
2007-10-18 2007-10-16 0.120 8,151,667 -460,595 0.18% 975,520
2007-10-17 2007-10-15 0.115 8,612,262 -486,667 0.19% 991,000
2007-10-16 2007-10-12 0.127 9,098,929 -34,761 0.20% 1,151,700
2007-10-12 2007-10-10 0.127 9,133,690 -43,453 0.20% 1,156,100
2007-10-11 2007-10-09 0.127 9,177,143 +173,810 0.20% 1,161,600
2007-10-10 2007-10-08 0.127 9,003,333 +429,309 0.20% 1,139,600
2007-10-09 2007-10-05 0.138 8,574,024 +125,143 0.19% 1,183,920
2007-10-05 2007-10-03 0.136 8,448,881 -458,857 0.19% 1,147,196
2007-10-04 2007-10-02 0.145 8,907,738 -19,119 0.20% 1,291,500
2007-10-03 2007-09-28 0.145 8,926,857 -173,810 0.20% 1,294,272
2007-10-02 2007-09-27 0.148 9,100,667 -234,643 0.20% 1,350,888
2007-09-28 2007-09-25 0.150 9,335,310 -391,071 0.21% 1,396,460
2007-09-27 2007-09-24 0.156 9,726,381 -112,976 0.22% 1,522,112
2007-09-25 2007-09-21 0.162 9,839,357 -59,095 0.22% 1,596,402
2007-09-24 2007-09-20 0.185 9,898,452 -356,310 0.22% 1,833,790
2007-09-21 2007-09-19 0.193 10,254,762 -396,286 0.23% 1,982,400
2007-09-20 2007-09-18 0.199 10,651,048 +1,743,310 0.24% 2,120,288
2007-09-19 2007-09-17 0.154 8,907,738 -250,286 0.20% 1,373,500
2007-09-18 2007-09-14 0.165 9,158,024 -338,928 0.20% 1,506,934
2007-09-17 2007-09-13 0.189 9,496,952 +232,904 0.21% 1,792,192
2007-09-14 2007-09-12 0.221 9,264,048 -1,112,381 0.21% 2,046,720
2007-09-13 2007-09-11 0.247 10,376,429 +234,643 0.23% 2,567,100
2007-09-12 2007-09-10 0.288 10,141,786 +2,381,191 0.23% 2,917,500
2007-06-26 2007-06-22 7,760,595 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top