History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -23,407,146
2021-05-03 2021-04-29 0.050 23,407,146 +100,000 0.30% 1,170,357
2021-02-05 2021-02-03 0.053 23,307,146 -19,000 0.30% 1,235,279
2021-01-25 2021-01-21 0.058 23,326,146 -224,000 0.30% 1,352,916
2021-01-13 2021-01-11 0.044 23,550,146 -2,000 0.30% 1,036,206
2020-12-30 2020-12-28 0.041 23,552,146 -480,000 0.30% 965,638
2020-12-21 2020-12-17 0.048 24,032,146 -200,000 0.31% 1,153,543
2020-12-17 2020-12-15 0.047 24,232,146 -224,000 0.31% 1,138,911
2020-12-11 2020-12-09 0.046 24,456,146 -10,000 0.32% 1,124,983
2020-12-10 2020-12-08 0.050 24,466,146 -86,000 0.32% 1,223,307
2020-12-09 2020-12-07 0.050 24,552,146 -2,000 0.32% 1,227,607
2020-12-08 2020-12-04 0.053 24,554,146 -180,000 0.32% 1,301,370
2020-11-27 2020-11-25 0.053 24,734,146 +700,000 0.32% 1,310,910
2020-11-20 2020-11-18 0.065 24,034,146 -100,000 0.31% 1,562,219
2020-11-19 2020-11-17 0.060 24,134,146 -1,000,000 0.31% 1,448,049
2020-11-17 2020-11-13 0.061 25,134,146 -894,000 0.32% 1,533,183
2020-09-25 2020-09-23 0.055 26,028,146 +300,000 0.34% 1,431,548
2020-09-16 2020-09-14 0.055 25,728,146 +200,000 0.33% 1,415,048
2020-09-04 2020-09-02 0.044 25,528,146 +300,000 0.33% 1,123,238
2020-08-28 2020-08-26 0.037 25,228,146 +500,000 0.33% 933,441
2020-08-27 2020-08-25 0.039 24,728,146 +500,000 0.32% 964,398
2020-08-26 2020-08-24 0.040 24,228,146 +200,000 0.31% 969,126
2020-06-12 2020-06-10 0.058 24,028,146 -900,000 0.31% 1,393,632
2020-06-11 2020-06-09 0.063 24,928,146 -500,000 0.32% 1,570,473
2020-06-10 2020-06-08 0.060 25,428,146 -700,000 0.33% 1,525,689
2020-04-22 2020-04-20 0.066 26,128,146 +102,000 0.34% 1,724,458
2020-04-09 2020-04-07 0.061 26,026,146 -998,000 0.34% 1,587,595
2020-03-26 2020-03-24 0.047 27,024,146 -1,400,000 0.35% 1,270,135
2020-02-21 2020-02-19 0.062 28,424,146 -24,000 0.37% 1,762,297
2020-01-16 2020-01-14 0.067 28,448,146 +200,000 0.37% 1,906,026
2019-11-28 2019-11-26 0.055 28,248,146 -412,000 0.36% 1,553,648
2019-10-11 2019-10-09 0.060 28,660,146 -1,100,000 0.37% 1,719,609
2019-09-30 2019-09-26 0.070 29,760,146 -550,000 0.38% 2,083,210
2019-09-26 2019-09-24 0.071 30,310,146 -600,000 0.39% 2,152,020
2019-09-25 2019-09-23 0.077 30,910,146 +50,000 0.40% 2,380,081
2019-09-11 2019-09-09 0.076 30,860,146 -300,000 0.40% 2,345,371
2019-09-09 2019-09-05 0.081 31,160,146 -250,000 0.40% 2,523,972
2019-07-26 2019-07-24 0.108 31,410,146 -250,000 0.41% 3,392,296
2019-07-19 2019-07-17 0.094 31,660,146 +200,000 0.41% 2,976,054
2019-07-02 2019-06-27 0.079 31,460,146 +3,377,000 0.41% 2,485,352
2019-04-30 2019-04-26 0.100 28,083,146 -388,000 0.36% 2,808,315
2019-04-01 2019-03-28 0.122 28,471,146 +200,000 0.37% 3,473,480
2019-01-15 2019-01-11 0.176 28,271,146 -1,300,000 0.36% 4,975,722
2019-01-07 2019-01-03 0.171 29,571,146 +300,000 0.38% 5,056,666
2018-12-14 2018-12-12 0.174 29,271,146 -140,000 0.38% 5,093,179
2018-12-13 2018-12-11 0.172 29,411,146 +1,240,000 0.38% 5,058,717
2018-12-07 2018-12-05 0.178 28,171,146 -140,000 0.36% 5,014,464
2018-12-06 2018-12-04 0.179 28,311,146 -287,000 0.37% 5,067,695
2018-12-04 2018-11-30 0.158 28,598,146 -1,000,000 0.37% 4,518,507
2018-12-03 2018-11-29 0.156 29,598,146 -74,000 0.38% 4,617,311
2018-11-30 2018-11-28 0.153 29,672,146 +2,000,000 0.38% 4,539,838
2018-11-29 2018-11-27 0.149 27,672,146 +100,000 0.36% 4,123,150
2018-11-13 2018-11-09 0.132 27,572,146 +200,000 0.36% 3,639,523
2018-11-09 2018-11-07 0.133 27,372,146 +200,000 0.35% 3,640,495
2018-10-31 2018-10-29 0.119 27,172,146 -400,000 0.35% 3,233,485
2018-10-15 2018-10-11 0.147 27,572,146 +120,000 0.36% 4,053,105
2018-09-17 2018-09-13 0.187 27,452,146 -400,000 0.35% 5,133,551
2018-08-29 2018-08-27 0.194 27,852,146 -202,000 0.36% 5,403,316
2018-08-23 2018-08-21 0.195 28,054,146 -230,000 0.36% 5,470,558
2018-08-02 2018-07-31 0.205 28,284,146 -500,000 0.37% 5,798,250
2018-07-24 2018-07-20 0.200 28,784,146 -200,000 0.37% 5,756,829
2018-06-22 2018-06-20 0.222 28,984,146 +100,000 0.37% 6,434,480
2018-06-20 2018-06-15 0.231 28,884,146 -100,000 0.37% 6,672,238
2018-06-19 2018-06-14 0.237 28,984,146 -100,000 0.37% 6,869,243
2018-06-07 2018-06-05 0.233 29,084,146 +200,000 0.38% 6,776,606
2018-05-25 2018-05-23 0.240 28,884,146 -58,000 0.37% 6,932,195
2018-05-08 2018-05-04 0.250 28,942,146 +150,000 0.37% 7,235,536
2018-05-07 2018-05-03 0.250 28,792,146 +650,000 0.37% 7,198,036
2018-05-03 2018-04-30 0.260 28,142,146 +200,000 0.36% 7,316,958
2018-05-02 2018-04-27 0.255 27,942,146 +300,000 0.36% 7,125,247
2018-04-30 2018-04-26 0.248 27,642,146 +100,000 0.36% 6,855,252
2018-04-25 2018-04-23 0.239 27,542,146 +150,000 0.36% 6,582,573
2018-04-24 2018-04-20 0.245 27,392,146 +400,000 0.35% 6,711,076
2018-04-23 2018-04-19 0.237 26,992,146 +250,000 0.35% 6,397,139
2018-04-20 2018-04-18 0.236 26,742,146 +2,000 0.35% 6,311,146
2018-03-29 2018-03-27 0.260 26,740,146 +1,000,000 0.35% 6,952,438
2018-03-28 2018-03-26 0.255 25,740,146 -300,000 0.33% 6,563,737
2018-03-26 2018-03-22 0.260 26,040,146 -1,400,000 0.34% 6,770,438
2018-03-14 2018-03-12 0.270 27,440,146 +140,000 0.35% 7,408,839
2018-03-06 2018-03-02 0.270 27,300,146 +500,000 0.35% 7,371,039
2018-03-02 2018-02-28 0.270 26,800,146 -168,000 0.35% 7,236,039
2018-02-27 2018-02-23 0.275 26,968,146 +58,000 0.35% 7,416,240
2018-02-23 2018-02-21 0.280 26,910,146 +100,000 0.35% 7,534,841
2018-02-22 2018-02-20 0.280 26,810,146 -300,000 0.35% 7,506,841
2018-02-21 2018-02-15 0.290 27,110,146 +56,000 0.35% 7,861,942
2018-02-09 2018-02-07 0.270 27,054,146 +500,000 0.35% 7,304,619
2018-02-08 2018-02-06 0.270 26,554,146 -3,680,000 0.34% 7,169,619
2018-02-07 2018-02-05 0.295 30,234,146 +500,000 0.39% 8,919,073
2018-02-02 2018-01-31 0.290 29,734,146 +80,000 0.38% 8,622,902
2018-02-01 2018-01-30 0.295 29,654,146 -1,006,000 0.38% 8,747,973
2018-01-22 2018-01-18 0.280 30,660,146 +500,000 0.40% 8,584,841
2018-01-19 2018-01-17 0.285 30,160,146 -1,840,000 0.39% 8,595,642
2018-01-18 2018-01-16 0.265 32,000,146 +50,000 0.41% 8,480,039
2018-01-17 2018-01-15 0.260 31,950,146 -800,000 0.41% 8,307,038
2018-01-10 2018-01-08 0.260 32,750,146 -10,000 0.42% 8,515,038
2018-01-04 2018-01-02 0.265 32,760,146 -2,000,000 0.42% 8,681,439
2017-12-21 2017-12-19 0.270 34,760,146 -100,000 0.45% 9,385,239
2017-12-15 2017-12-13 0.265 34,860,146 -30,000 0.45% 9,237,939
2017-12-08 2017-12-06 0.250 34,890,146 -544,000 0.45% 8,722,536
2017-12-07 2017-12-05 0.255 35,434,146 -6,000 0.46% 9,035,707
2017-11-29 2017-11-27 0.250 35,440,146 -1,000,000 0.46% 8,860,036
2017-11-23 2017-11-21 0.260 36,440,146 +700,000 0.47% 9,474,438
2017-11-21 2017-11-17 0.260 35,740,146 +780,000 0.46% 9,292,438
2017-11-20 2017-11-16 0.265 34,960,146 +1,000,000 0.45% 9,264,439
2017-11-17 2017-11-15 0.270 33,960,146 +2,020,000 0.44% 9,169,239
2017-11-16 2017-11-14 0.270 31,940,146 +460,000 0.41% 8,623,839
2017-11-15 2017-11-13 0.270 31,480,146 +2,100,000 0.41% 8,499,639
2017-11-09 2017-11-07 0.265 29,380,146 +2,040,000 0.38% 7,785,739
2017-11-02 2017-10-31 0.250 27,340,146 -750,000 0.35% 6,835,036
2017-11-01 2017-10-30 0.255 28,090,146 +240,000 0.36% 7,162,987
2017-10-26 2017-10-24 0.260 27,850,146 +220,000 0.36% 7,241,038
2017-10-24 2017-10-20 0.270 27,630,146 +1,000,000 0.36% 7,460,139
2017-10-23 2017-10-19 0.270 26,630,146 -1,050,000 0.34% 7,190,139
2017-10-20 2017-10-18 0.270 27,680,146 -150,000 0.36% 7,473,639
2017-10-19 2017-10-17 0.285 27,830,146 +140,000 0.36% 7,931,592
2017-10-18 2017-10-16 0.270 27,690,146 +40,000 0.36% 7,476,339
2017-10-17 2017-10-13 0.275 27,650,146 -300,000 0.36% 7,603,790
2017-10-16 2017-10-12 0.260 27,950,146 +2,000,000 0.36% 7,267,038
2017-10-13 2017-10-11 0.260 25,950,146 +140,000 0.33% 6,747,038
2017-10-12 2017-10-10 0.275 25,810,146 -690,000 0.33% 7,097,790
2017-10-04 2017-09-29 0.255 26,500,146 -21,101,000 0.34% 6,757,537
2017-09-29 2017-09-27 0.250 47,601,146 -80,000 0.61% 11,900,286
2017-09-28 2017-09-26 0.255 47,681,146 -9,170,000 0.62% 12,158,692
2017-09-27 2017-09-25 0.255 56,851,146 +232,000 0.73% 14,497,042
2017-09-26 2017-09-22 0.270 56,619,146 -140,000 0.73% 15,287,169
2017-09-25 2017-09-21 0.280 56,759,146 -500,000 0.73% 15,892,561
2017-09-22 2017-09-20 0.280 57,259,146 -1,476,000 0.74% 16,032,561
2017-09-21 2017-09-19 0.280 58,735,146 -3,640,000 0.76% 16,445,841
2017-09-20 2017-09-18 0.315 62,375,146 +948,000 0.80% 19,648,171
2017-09-19 2017-09-15 0.280 61,427,146 -13,960,000 0.79% 17,199,601
2017-09-18 2017-09-14 0.241 75,387,146 -100,000 0.97% 18,168,302
2017-09-12 2017-09-08 0.249 75,487,146 -40,000 0.97% 18,796,299
2017-09-11 2017-09-07 0.248 75,527,146 +370,000 0.97% 18,730,732
2017-09-08 2017-09-06 0.255 75,157,146 +2,800,000 0.97% 19,165,072
2017-09-06 2017-09-04 0.270 72,357,146 -1,006,000 0.93% 19,536,429
2017-09-04 2017-08-31 0.230 73,363,146 -150,000 0.95% 16,873,524
2017-08-30 2017-08-28 0.228 73,513,146 -1,200,000 0.95% 16,760,997
2017-08-24 2017-08-21 0.220 74,713,146 -2,900,000 0.96% 16,436,892
2017-08-17 2017-08-15 0.230 77,613,146 -100,000 1.00% 17,851,024
2017-08-14 2017-08-10 0.228 77,713,146 -8,000 1.00% 17,718,597
2017-08-04 2017-08-02 0.213 77,721,146 -230,000 1.00% 16,554,604
2017-07-26 2017-07-24 0.220 77,951,146 -550,000 1.01% 17,149,252
2017-07-18 2017-07-14 0.234 78,501,146 -128,000 1.01% 18,369,268
2017-07-17 2017-07-13 0.236 78,629,146 +1,250,000 1.01% 18,556,478
2017-07-12 2017-07-10 0.240 77,379,146 -140,000 1.00% 18,570,995
2017-06-30 2017-06-28 0.239 77,519,146 +52,000 1.00% 18,527,076
2017-06-29 2017-06-27 0.246 77,467,146 -800,000 1.00% 19,056,918
2017-06-27 2017-06-23 0.255 78,267,146 +8,000 1.01% 19,958,122
2017-06-26 2017-06-22 0.255 78,259,146 +6,790,000 1.01% 19,956,082
2017-06-23 2017-06-21 0.255 71,469,146 +700,000 0.92% 18,224,632
2017-06-20 2017-06-16 0.250 70,769,146 -500,000 0.91% 17,692,286
2017-06-14 2017-06-12 0.255 71,269,146 +24,739,000 0.92% 18,173,632
2017-06-13 2017-06-09 0.260 46,530,146 +250,000 0.60% 12,097,838
2017-06-12 2017-06-08 0.260 46,280,146 +300,000 0.60% 12,032,838
2017-06-09 2017-06-07 0.265 45,980,146 +772,000 0.59% 12,184,739
2017-06-08 2017-06-06 0.260 45,208,146 -110,000 0.58% 11,754,118
2017-06-07 2017-06-05 0.260 45,318,146 +228,000 0.58% 11,782,718
2017-06-02 2017-05-31 0.247 45,090,146 +50,000 0.58% 11,137,266
2017-05-31 2017-05-26 0.255 45,040,146 +110,000 0.58% 11,485,237
2017-05-29 2017-05-25 0.260 44,930,146 -40,000 0.58% 11,681,838
2017-05-26 2017-05-24 0.255 44,970,146 +140,000 0.58% 11,467,387
2017-05-24 2017-05-22 0.260 44,830,146 +1,000,000 0.58% 11,655,838
2017-05-23 2017-05-19 0.270 43,830,146 +1,440,000 0.57% 11,834,139
2017-05-22 2017-05-18 0.265 42,390,146 +3,354,000 0.55% 11,233,389
2017-05-19 2017-05-17 0.245 39,036,146 +204,000 0.50% 9,563,856
2017-05-18 2017-05-16 0.255 38,832,146 +930,000 0.50% 9,902,197
2017-05-11 2017-05-09 0.232 37,902,146 +12,416,146 0.49% 8,793,298
2017-05-08 2017-05-04 0.237 25,486,000 -200,000 0.49% 6,040,182
2017-05-05 2017-05-02 0.224 25,686,000 +250,000 0.50% 5,753,664
2017-05-02 2017-04-27 0.212 25,436,000 -500,000 0.49% 5,392,432
2017-04-25 2017-04-21 0.205 25,936,000 -5,508,000 0.50% 5,316,880
2017-04-24 2017-04-20 0.206 31,444,000 +100,000 0.61% 6,477,464
2017-04-21 2017-04-19 0.228 31,344,000 +1,290,000 0.61% 7,146,432
2017-04-20 2017-04-18 0.228 30,054,000 +100,000 0.58% 6,852,312
2017-04-19 2017-04-13 0.232 29,954,000 +500,000 0.58% 6,949,328
2017-04-13 2017-04-11 0.236 29,454,000 +100,000 0.57% 6,951,144
2017-04-12 2017-04-10 0.242 29,354,000 +500,000 0.57% 7,103,668
2017-04-10 2017-04-06 0.242 28,854,000 +50,000 0.56% 6,982,668
2017-03-30 2017-03-28 0.322 28,804,000 -420,000 0.56% 9,280,412
2017-03-29 2017-03-27 0.328 29,224,000 +3,034,381 0.57% 9,583,871
2017-03-28 2017-03-24 0.316 26,189,619 -173,810 0.58% 8,287,400
2017-03-27 2017-03-23 0.299 26,363,429 -1,216,666 0.59% 7,887,360
2017-03-20 2017-03-16 0.293 27,580,095 -260,715 0.61% 8,092,680
2017-03-17 2017-03-15 0.280 27,840,810 -86,904 0.62% 7,784,748
2017-03-16 2017-03-14 0.280 27,927,714 -260,715 0.62% 7,809,048
2017-03-08 2017-03-06 0.277 28,188,429 -173,809 0.63% 7,817,076
2017-03-07 2017-03-03 0.270 28,362,238 -173,810 0.63% 7,669,460
2017-03-02 2017-02-28 0.299 28,536,048 -1,977,952 0.64% 8,537,360
2017-03-01 2017-02-27 0.268 30,514,000 -1,016,786 0.68% 8,181,096
2017-02-24 2017-02-22 0.257 31,530,786 -86,904 0.70% 8,090,886
2017-02-22 2017-02-20 0.265 31,617,690 -3,997,620 0.70% 8,367,860
2017-02-21 2017-02-17 0.253 35,615,310 +43,453 0.79% 9,016,040
2017-02-03 2017-02-01 0.277 35,571,857 +5,214 0.79% 9,864,612
2017-02-02 2017-01-27 0.231 35,566,643 +130,357 0.79% 8,226,126
2017-01-25 2017-01-23 0.305 35,436,286 -60,833 0.79% 10,805,640
2017-01-23 2017-01-19 0.305 35,497,119 -443,214 0.79% 10,824,190
2017-01-09 2017-01-05 0.316 35,940,333 -88,643 0.80% 11,372,900
2017-01-06 2017-01-04 0.311 36,028,976 -41,714 0.80% 11,193,660
2017-01-05 2017-01-03 0.311 36,070,690 -564,881 0.80% 11,206,620
2016-12-23 2016-12-21 0.328 36,635,571 -191,191 0.82% 12,014,460
2016-12-22 2016-12-20 0.328 36,826,762 -90,381 0.82% 12,077,160
2016-12-21 2016-12-19 0.334 36,917,143 -8,690 0.82% 12,319,200
2016-12-20 2016-12-16 0.328 36,925,833 -13,905 0.82% 12,109,650
2016-12-05 2016-12-01 0.345 36,939,738 -86,905 0.82% 12,751,800
2016-11-23 2016-11-21 0.345 37,026,643 -679,595 0.82% 12,781,800
2016-11-17 2016-11-15 0.328 37,706,238 -869,048 0.84% 12,365,580
2016-11-15 2016-11-11 0.328 38,575,286 -707,404 0.86% 12,650,580
2016-11-14 2016-11-10 0.339 39,282,690 +173,809 0.87% 13,334,590
2016-11-03 2016-11-01 0.351 39,108,881 +86,905 0.87% 13,725,610
2016-11-02 2016-10-31 0.357 39,021,976 -86,905 0.87% 13,919,620
2016-10-31 2016-10-27 0.362 39,108,881 -434,524 0.87% 14,175,630
2016-10-25 2016-10-20 0.380 39,543,405 -260,714 0.88% 15,015,660
2016-10-20 2016-10-18 0.368 39,804,119 +86,905 0.89% 14,656,640
2016-10-19 2016-10-17 0.357 39,717,214 +173,809 0.88% 14,167,620
2016-10-18 2016-10-14 0.374 39,543,405 -133,833 0.88% 14,788,150
2016-10-17 2016-10-13 0.380 39,677,238 +564,881 0.88% 15,066,480
2016-10-14 2016-10-12 0.397 39,112,357 +738,690 0.87% 15,527,070
2016-10-13 2016-10-11 0.408 38,373,667 -869,047 0.85% 15,675,380
2016-10-12 2016-10-07 0.374 39,242,714 -617,024 0.87% 14,675,700
2016-10-11 2016-10-06 0.351 39,859,738 -347,619 0.89% 13,989,130
2016-10-06 2016-10-04 0.334 40,207,357 -95,595 0.90% 13,417,140
2016-10-04 2016-09-30 0.334 40,302,952 -434,524 0.90% 13,449,040
2016-09-30 2016-09-28 0.334 40,737,476 +434,524 0.91% 13,594,040
2016-09-27 2016-09-23 0.351 40,302,952 -52,143 0.90% 14,144,680
2016-09-26 2016-09-22 0.351 40,355,095 -312,857 0.90% 14,162,980
2016-09-23 2016-09-21 0.357 40,667,952 -764,762 0.91% 14,506,760
2016-09-22 2016-09-20 0.357 41,432,714 -347,619 0.92% 14,779,560
2016-09-21 2016-09-19 0.362 41,780,333 -617,024 0.93% 15,143,940
2016-09-20 2016-09-15 0.322 42,397,357 -210,310 0.94% 13,660,080
2016-09-19 2016-09-14 0.322 42,607,667 -191,190 0.95% 13,727,840
2016-09-15 2016-09-13 0.328 42,798,857 -224,214 0.95% 14,035,680
2016-09-09 2016-09-07 0.374 43,023,071 +869,047 0.96% 16,089,450
2016-09-07 2016-09-05 0.368 42,154,024 +260,714 0.94% 15,521,920
2016-09-06 2016-09-02 0.380 41,893,310 +8,047,381 0.93% 15,907,980
2016-09-05 2016-09-01 0.345 33,845,929 -1,555,595 0.75% 11,683,800
2016-09-02 2016-08-31 0.311 35,401,524 -425,833 0.79% 10,998,720
2016-08-31 2016-08-29 0.305 35,827,357 -86,905 0.80% 10,924,890
2016-08-30 2016-08-26 0.305 35,914,262 -17,381 0.80% 10,951,390
2016-08-29 2016-08-25 0.305 35,931,643 -217,262 0.80% 10,956,690
2016-08-26 2016-08-24 0.293 36,148,905 -217,262 0.81% 10,606,980
2016-08-25 2016-08-23 0.316 36,366,167 -312,857 0.81% 11,507,650
2016-08-24 2016-08-22 0.242 36,679,024 -173,809 0.82% 8,863,260
2016-08-19 2016-08-17 0.242 36,852,833 -86,905 0.82% 8,905,260
2016-08-18 2016-08-16 0.249 36,939,738 -330,238 0.82% 9,181,296
2016-08-17 2016-08-15 0.237 37,269,976 -260,714 0.83% 8,834,516
2016-08-16 2016-08-12 0.224 37,530,690 -173,810 0.84% 8,421,270
2016-08-15 2016-08-11 0.227 37,704,500 -86,905 0.84% 8,547,042
2016-08-12 2016-08-10 0.224 37,791,405 -347,619 0.84% 8,479,770
2016-08-09 2016-08-05 0.229 38,139,024 -347,619 0.85% 8,733,314
2016-08-03 2016-07-29 0.219 38,486,643 -86,905 0.86% 8,414,340
2016-07-29 2016-07-27 0.226 38,573,548 +260,715 0.86% 8,699,656
2016-07-19 2016-07-15 0.224 38,312,833 +69,523 0.85% 8,596,770
2016-07-12 2016-07-08 0.229 38,243,310 -69,523 0.85% 8,757,194
2016-07-07 2016-07-05 0.230 38,312,833 +6,952 0.85% 8,817,200
2016-07-06 2016-07-04 0.234 38,305,881 +149,476 0.85% 8,947,834
2016-07-05 2016-06-30 0.228 38,156,405 +782,143 0.85% 8,693,388
2016-07-04 2016-06-29 0.232 37,374,262 -434,524 0.83% 8,687,212
2016-06-30 2016-06-28 0.228 37,808,786 -31,285 0.84% 8,614,188
2016-06-23 2016-06-21 0.234 37,840,071 +1,042,857 0.84% 8,839,026
2016-06-22 2016-06-20 0.221 36,797,214 +86,904 0.82% 8,129,664
2016-06-21 2016-06-17 0.220 36,710,310 -521,428 0.82% 8,068,222
2016-06-20 2016-06-16 0.227 37,231,738 +434,524 0.83% 8,439,874
2016-06-15 2016-06-13 0.224 36,797,214 +86,904 0.82% 8,256,690
2016-06-14 2016-06-10 0.237 36,710,310 -8,690 0.82% 8,701,852
2016-06-08 2016-06-06 0.245 36,719,000 +86,905 0.82% 8,999,676
2016-06-06 2016-06-02 0.255 36,632,095 +173,809 0.82% 9,357,744
2016-06-01 2016-05-30 0.232 36,458,286 +434,524 0.81% 8,474,304
2016-05-31 2016-05-27 0.237 36,023,762 -173,809 0.80% 8,539,112
2016-05-26 2016-05-24 0.234 36,197,571 +19,119 0.81% 8,455,356
2016-05-25 2016-05-23 0.239 36,178,452 +752,595 0.81% 8,659,040
2016-05-23 2016-05-19 0.239 35,425,857 -260,714 0.79% 8,478,912
2016-05-20 2016-05-18 0.245 35,686,571 -502,310 0.79% 8,746,632
2016-05-18 2016-05-16 0.245 36,188,881 +260,714 0.81% 8,869,746
2016-05-16 2016-05-12 0.251 35,928,167 -199,881 0.80% 9,012,556
2016-05-13 2016-05-11 0.246 36,128,048 +43,453 0.80% 8,896,408
2016-05-11 2016-05-09 0.245 36,084,595 +67,785 0.80% 8,844,186
2016-05-10 2016-05-06 0.247 36,016,810 -955,952 0.80% 8,910,460
2016-05-05 2016-05-03 0.244 36,972,762 +86,905 0.82% 9,019,328
2016-05-04 2016-04-29 0.251 36,885,857 +26,071 0.82% 9,252,792
2016-05-03 2016-04-28 0.261 36,859,786 +52,143 0.82% 9,627,978
2016-04-29 2016-04-27 0.262 36,807,643 -173,809 0.82% 9,656,712
2016-04-26 2016-04-22 0.264 36,981,452 +86,904 0.82% 9,744,866
2016-04-22 2016-04-20 0.259 36,894,548 -399,762 0.82% 9,552,150
2016-04-21 2016-04-19 0.269 37,294,310 +582,262 0.83% 10,041,876
2016-04-18 2016-04-14 0.265 36,712,048 +434,524 0.82% 9,716,120
2016-04-15 2016-04-13 0.262 36,277,524 -139,047 0.81% 9,517,632
2016-04-14 2016-04-12 0.269 36,416,571 +347,619 0.81% 9,805,536
2016-04-13 2016-04-11 0.262 36,068,952 +695,238 0.80% 9,462,912
2016-04-12 2016-04-08 0.262 35,373,714 -651,786 0.79% 9,280,512
2016-04-11 2016-04-07 0.276 36,025,500 -43,452 0.80% 9,948,960
2016-04-08 2016-04-06 0.283 36,068,952 +869,047 0.80% 10,209,984
2016-04-07 2016-04-05 0.285 35,199,905 +573,572 0.78% 10,044,992
2016-04-06 2016-04-01 0.288 34,626,333 +1,520,833 0.77% 9,961,000
2016-04-05 2016-03-31 0.305 33,105,500 +2,294,286 0.74% 10,094,910
2016-04-01 2016-03-30 0.293 30,811,214 -782,143 0.69% 9,040,770
2016-03-31 2016-03-29 0.288 31,593,357 -27,810 0.70% 9,088,500
2016-03-30 2016-03-24 0.288 31,621,167 +276,357 0.70% 9,096,500
2016-03-29 2016-03-23 0.293 31,344,810 +2,346,429 0.70% 9,197,340
2016-03-24 2016-03-22 0.299 28,998,381 +796,048 0.65% 8,675,680
2016-03-23 2016-03-21 0.305 28,202,333 +83,428 0.63% 8,599,780
2016-03-22 2016-03-18 0.305 28,118,905 +448,429 0.63% 8,574,340
2016-03-21 2016-03-17 0.311 27,670,476 -625,714 0.62% 8,596,800
2016-03-18 2016-03-16 0.299 28,296,190 -69,524 0.63% 8,465,600
2016-03-17 2016-03-15 0.305 28,365,714 +434,524 0.63% 8,649,600
2016-03-16 2016-03-14 0.311 27,931,190 +2,207,380 0.62% 8,677,800
2016-03-15 2016-03-11 0.316 25,723,810 -6,410,095 0.57% 8,140,000
2016-03-14 2016-03-10 0.283 32,133,905 +2,426,381 0.72% 9,096,096
2016-03-11 2016-03-09 0.299 29,707,524 +910,762 0.66% 8,887,840
2016-03-10 2016-03-08 0.311 28,796,762 +1,692,905 0.64% 8,946,720
2016-03-09 2016-03-07 0.311 27,103,857 +778,667 0.60% 8,420,760
2016-03-08 2016-03-04 0.316 26,325,190 +1,752,000 0.59% 8,330,300
2016-03-07 2016-03-03 0.322 24,573,190 -203,358 0.55% 7,917,280
2016-03-04 2016-03-02 0.322 24,776,548 -111,238 0.55% 7,982,800
2016-03-03 2016-03-01 0.316 24,887,786 +608,334 0.55% 7,875,450
2016-03-02 2016-02-29 0.322 24,279,452 +2,085,714 0.54% 7,822,640
2016-03-01 2016-02-26 0.334 22,193,738 +1,498,238 0.49% 7,406,020
2016-02-29 2016-02-25 0.345 20,695,500 +966,381 0.46% 7,144,200
2016-02-26 2016-02-24 0.339 19,729,119 -679,595 0.44% 6,697,090
2016-02-25 2016-02-23 0.328 20,408,714 -305,905 0.45% 6,692,940
2016-02-24 2016-02-22 0.334 20,714,619 -792,571 0.46% 6,912,440
2016-02-23 2016-02-19 0.316 21,507,190 +2,661,023 0.48% 6,805,700
2016-02-22 2016-02-18 0.334 18,846,167 -2,834,833 0.42% 6,288,940
2016-02-19 2016-02-17 0.316 21,681,000 +1,095,000 0.48% 6,860,700
2016-02-18 2016-02-16 0.334 20,586,000 +20,857 0.46% 6,869,520
2016-02-17 2016-02-15 0.293 20,565,143 +86,905 0.46% 6,034,320
2016-02-15 2016-02-11 0.293 20,478,238 +921,190 0.46% 6,008,820
2016-02-12 2016-02-05 0.322 19,557,048 +2,247,358 0.44% 6,301,120
2016-02-11 2016-02-04 0.368 17,309,690 -2,021,405 0.39% 6,373,760
2016-02-01 2016-01-28 0.250 19,331,095 -1,129,762 0.43% 4,826,948
2016-01-28 2016-01-26 0.264 20,460,857 -4,171,429 0.46% 5,391,576
2016-01-27 2016-01-25 0.278 24,632,286 +2,537,619 0.55% 6,859,248
2016-01-26 2016-01-22 0.293 22,094,667 -173,809 0.49% 6,483,120
2016-01-25 2016-01-21 0.272 22,268,476 +3,293,690 0.50% 6,047,264
2016-01-22 2016-01-20 0.316 18,974,786 +3,571,786 0.42% 6,004,350
2016-01-21 2016-01-19 0.351 15,403,000 +1,512,143 0.34% 5,405,820
2016-01-20 2016-01-18 0.328 13,890,857 +133,833 0.31% 4,555,440
2016-01-19 2016-01-15 0.339 13,757,024 +69,524 0.31% 4,669,850
2016-01-18 2016-01-14 0.357 13,687,500 +2,346,429 0.30% 4,882,500
2016-01-15 2016-01-13 0.334 11,341,071 +1,986,642 0.25% 3,784,500
2016-01-14 2016-01-12 0.380 9,354,429 +1,068,929 0.21% 3,552,120
2016-01-13 2016-01-11 0.345 8,285,500 -20,857 0.18% 2,860,200
2016-01-12 2016-01-08 0.385 8,306,357 -651,786 0.19% 3,201,930
2016-01-11 2016-01-07 0.403 8,958,143 -312,857 0.20% 3,607,800
2016-01-08 2016-01-06 0.391 9,271,000 +286,786 0.21% 3,627,120
2016-01-07 2016-01-05 0.558 8,984,214 +43,452 0.20% 5,013,930
2016-01-06 2016-01-04 0.575 8,940,762 -1,623,381 0.20% 5,144,000
2016-01-05 2015-12-31 0.506 10,564,143 -1,195,809 0.24% 5,348,640
2016-01-04 2015-12-29 0.483 11,759,952 +1,223,619 0.26% 5,683,440
2015-12-30 2015-12-28 0.380 10,536,333 -173,810 0.23% 4,000,920
2015-12-29 2015-12-24 0.397 10,710,143 -625,714 0.24% 4,251,780
2015-12-28 2015-12-22 0.368 11,335,857 +1,286,190 0.25% 4,174,080
2015-12-23 2015-12-21 0.284 10,049,667 +15,643 0.22% 2,856,308
2015-12-22 2015-12-18 0.190 10,034,024 -590,952 0.22% 1,905,090
2015-12-14 2015-12-10 0.148 10,624,976 -86,905 0.24% 1,577,154
2015-12-08 2015-12-04 0.144 10,711,881 -33,024 0.24% 1,540,750
2015-12-03 2015-12-01 0.144 10,744,905 +33,024 0.24% 1,545,500
2015-11-30 2015-11-26 0.133 10,711,881 -86,905 0.24% 1,429,816
2015-11-18 2015-11-16 0.136 10,798,786 -173,809 0.24% 1,466,268
2015-11-16 2015-11-12 0.138 10,972,595 +260,714 0.24% 1,515,120
2015-10-23 2015-10-20 0.122 10,711,881 -86,905 0.24% 1,306,556
2015-06-25 2015-06-23 0.147 10,798,786 +86,905 0.24% 1,590,528
2015-06-18 2015-06-16 0.145 10,711,881 -173,809 0.24% 1,553,076
2015-06-15 2015-06-11 0.147 10,885,690 +173,809 0.24% 1,603,328
2015-06-11 2015-06-09 0.150 10,711,881 -2,118,738 0.24% 1,602,380
2015-06-09 2015-06-05 0.162 12,830,619 -347,619 0.29% 2,081,724
2015-06-05 2015-06-03 0.167 13,178,238 +86,905 0.29% 2,198,780
2015-06-04 2015-06-02 0.180 13,091,333 -86,905 0.29% 2,349,984
2015-06-03 2015-06-01 0.177 13,178,238 -260,714 0.29% 2,335,256
2015-06-02 2015-05-29 0.154 13,438,952 -173,810 0.30% 2,072,176
2015-06-01 2015-05-28 0.151 13,612,762 +173,810 0.30% 2,051,984
2015-05-27 2015-05-22 0.158 13,438,952 -156,429 0.30% 2,118,568
2015-05-26 2015-05-21 0.160 13,595,381 +999,405 0.30% 2,174,516
2015-05-21 2015-05-19 0.159 12,595,976 +434,524 0.28% 2,000,172
2015-05-20 2015-05-18 0.159 12,161,452 -86,905 0.27% 1,931,172
2015-05-18 2015-05-14 0.154 12,248,357 +156,428 0.27% 1,888,596
2015-05-15 2015-05-13 0.150 12,091,929 -139,047 0.27% 1,808,820
2015-05-08 2015-05-06 0.163 12,230,976 +86,905 0.27% 1,998,508
2015-05-07 2015-05-05 0.161 12,144,071 -434,524 0.27% 1,956,360
2015-05-06 2015-05-04 0.181 12,578,595 +460,595 0.28% 2,272,418
2015-05-04 2015-04-29 0.150 12,118,000 -338,929 0.27% 1,812,720
2015-04-29 2015-04-27 0.133 12,456,929 +399,762 0.28% 1,662,744
2015-04-28 2015-04-24 0.131 12,057,167 +173,810 0.27% 1,581,636
2015-04-24 2015-04-22 0.122 11,883,357 -86,905 0.26% 1,449,444
2015-04-22 2015-04-20 0.121 11,970,262 +173,810 0.27% 1,446,270
2015-04-20 2015-04-16 0.132 11,796,452 -121,667 0.26% 1,561,010
2015-04-16 2015-04-14 0.137 11,918,119 -130,357 0.27% 1,631,966
2015-04-15 2015-04-13 0.139 12,048,476 -297,214 0.27% 1,677,544
2015-04-10 2015-04-08 0.110 12,345,690 -2,254,310 0.27% 1,363,776
2015-03-31 2015-03-27 0.115 14,600,000 -168,595 0.33% 1,680,000
2015-03-30 2015-03-26 0.119 14,768,595 +217,262 0.33% 1,750,382
2015-03-26 2015-03-24 0.120 14,551,333 -173,810 0.32% 1,741,376
2015-03-24 2015-03-20 0.123 14,725,143 +304,167 0.33% 1,813,008
2015-03-23 2015-03-19 0.122 14,420,976 -365,000 0.32% 1,758,964
2015-03-20 2015-03-18 0.123 14,785,976 -86,905 0.33% 1,820,498
2015-03-19 2015-03-17 0.109 14,872,881 +260,714 0.33% 1,625,830
2015-03-18 2015-03-16 0.131 14,612,167 -564,881 0.33% 1,916,796
2015-03-13 2015-03-11 0.087 15,177,048 -1,166,262 0.34% 1,327,264
2015-03-05 2015-03-03 0.070 16,343,310 +677,858 0.36% 1,147,166
2015-03-04 2015-03-02 0.071 15,665,452 +554,452 0.35% 1,117,612
2015-03-03 2015-02-27 0.076 15,111,000 +1,042,857 0.34% 1,147,608
2015-03-02 2015-02-26 0.074 14,068,143 +347,619 0.31% 1,036,032
2015-02-17 2015-02-13 0.071 13,720,524 +1,037,643 0.31% 978,856
2015-02-13 2015-02-11 0.072 12,682,881 +790,833 0.28% 919,422
2015-02-12 2015-02-10 0.069 11,892,048 +443,215 0.26% 821,040
2015-02-04 2015-02-02 0.074 11,448,833 -3,477 0.26% 843,136
2015-02-02 2015-01-29 0.076 11,452,310 +1,284,453 0.26% 869,748
2015-01-30 2015-01-28 0.078 10,167,857 +173,809 0.23% 795,600
2015-01-29 2015-01-27 0.085 9,994,048 +1,008,096 0.22% 851,000
2015-01-28 2015-01-26 0.082 8,985,952 -434,524 0.20% 734,140
2014-12-17 2014-12-15 0.076 9,420,476 -86,905 0.21% 715,440
2014-12-11 2014-12-09 0.071 9,507,381 +86,905 0.21% 678,280
2014-12-10 2014-12-08 0.079 9,420,476 +488,405 0.21% 747,960
2014-12-08 2014-12-04 0.092 8,932,071 +260,714 0.20% 822,240
2014-11-21 2014-11-19 0.108 8,671,357 -217,262 0.19% 937,932
2014-10-30 2014-10-28 0.121 8,888,619 -130,357 0.20% 1,073,940
2014-10-28 2014-10-24 0.121 9,018,976 +173,809 0.20% 1,089,690
2014-10-20 2014-10-16 0.125 8,845,167 +95,596 0.20% 1,109,402
2014-10-17 2014-10-15 0.130 8,749,571 -3,477 0.19% 1,137,684
2014-10-15 2014-10-13 0.129 8,753,048 +434,524 0.19% 1,128,064
2014-10-14 2014-10-10 0.137 8,318,524 -391,071 0.19% 1,139,068
2014-10-13 2014-10-09 0.135 8,709,595 -347,619 0.19% 1,172,574
2014-10-06 2014-09-30 0.124 9,057,214 +260,714 0.20% 1,125,576
2014-10-03 2014-09-29 0.125 8,796,500 -608,333 0.20% 1,103,298
2014-09-26 2014-09-24 0.135 9,404,833 -86,905 0.21% 1,266,174
2014-09-25 2014-09-23 0.143 9,491,738 -175,548 0.21% 1,354,328
2014-09-23 2014-09-19 0.129 9,667,286 -173,809 0.22% 1,245,888
2014-09-22 2014-09-18 0.124 9,841,095 +46,928 0.22% 1,222,992
2014-09-11 2014-09-08 0.135 9,794,167 -39,976 0.22% 1,318,590
2014-09-01 2014-08-28 0.132 9,834,143 -43,452 0.22% 1,301,340
2014-08-28 2014-08-26 0.137 9,877,595 -504,048 0.22% 1,352,554
2014-08-26 2014-08-22 0.140 10,381,643 +173,810 0.23% 1,457,412
2014-08-22 2014-08-20 0.143 10,207,833 -365,000 0.23% 1,456,504
2014-08-15 2014-08-13 0.142 10,572,833 -434,524 0.24% 1,496,418
2014-08-08 2014-08-06 0.148 11,007,357 +86,905 0.25% 1,633,914
2014-08-05 2014-08-01 0.147 10,920,452 +173,809 0.24% 1,608,448
2014-07-31 2014-07-29 0.152 10,746,643 -86,905 0.24% 1,632,312
2014-07-29 2014-07-25 0.152 10,833,548 -658,738 0.24% 1,645,512
2014-07-28 2014-07-24 0.155 11,492,286 -608,333 0.26% 1,785,240
2014-07-24 2014-07-22 0.156 12,100,619 -297,214 0.27% 1,893,664
2014-07-22 2014-07-18 0.153 12,397,833 +86,904 0.28% 1,897,378
2014-07-17 2014-07-15 0.152 12,310,929 +173,810 0.27% 1,869,912
2014-07-16 2014-07-14 0.154 12,137,119 +451,905 0.27% 1,871,444
2014-07-15 2014-07-11 0.151 11,685,214 +48,666 0.26% 1,761,426
2014-07-14 2014-07-10 0.155 11,636,548 +38,238 0.26% 1,807,650
2014-07-11 2014-07-09 0.159 11,598,310 -872,523 0.26% 1,841,748
2014-07-02 2014-06-27 0.154 12,470,833 -19,119 0.28% 1,922,900
2014-06-30 2014-06-26 0.150 12,489,952 +22,595 0.28% 1,868,360
2014-06-27 2014-06-25 0.147 12,467,357 -53,881 0.28% 1,836,288
2014-06-20 2014-06-18 0.160 12,521,238 +173,809 0.28% 2,002,712
2014-06-19 2014-06-17 0.163 12,347,429 +31,286 0.28% 2,017,536
2014-06-13 2014-06-11 0.165 12,316,143 +173,810 0.27% 2,026,596
2014-06-12 2014-06-10 0.167 12,142,333 +104,285 0.27% 2,025,940
2014-06-11 2014-06-09 0.161 12,038,048 +86,905 0.27% 1,939,280
2014-06-10 2014-06-06 0.165 11,951,143 -17,381 0.27% 1,966,536
2014-06-09 2014-06-05 0.160 11,968,524 +173,810 0.27% 1,914,308
2014-06-06 2014-06-04 0.168 11,794,714 +234,643 0.26% 1,981,512
2014-06-04 2014-05-30 0.175 11,560,071 +86,904 0.26% 2,021,904
2014-06-03 2014-05-29 0.174 11,473,167 -173,809 0.26% 1,993,502
2014-05-30 2014-05-28 0.183 11,646,976 +1,042,857 0.26% 2,130,918
2014-05-26 2014-05-22 0.182 10,604,119 -434,524 0.24% 1,927,916
2014-05-23 2014-05-21 0.180 11,038,643 -623,976 0.25% 1,981,512
2014-05-22 2014-05-20 0.194 11,662,619 -886,429 0.26% 2,267,980
2014-05-21 2014-05-19 0.201 12,549,048 +1,173,215 0.28% 2,527,000
2014-05-20 2014-05-16 0.192 11,375,833 +686,547 0.25% 2,186,030
2014-05-19 2014-05-15 0.183 10,689,286 +52,143 0.24% 1,955,700
2014-05-16 2014-05-14 0.190 10,637,143 -730,000 0.24% 2,019,600
2014-05-15 2014-05-13 0.190 11,367,143 +165,119 0.25% 2,158,200
2014-05-14 2014-05-12 0.167 11,202,024 -86,905 0.25% 1,869,050
2014-05-13 2014-05-09 0.180 11,288,929 -43,452 0.25% 2,026,440
2014-05-12 2014-05-08 0.168 11,332,381 +347,619 0.25% 1,903,840
2014-05-09 2014-05-07 0.173 10,984,762 +99,072 0.24% 1,896,000
2014-05-02 2014-04-29 0.145 10,885,690 -434,524 0.24% 1,578,276
2014-04-29 2014-04-25 0.160 11,320,214 +173,809 0.25% 1,810,614
2014-04-24 2014-04-22 0.163 11,146,405 -217,262 0.25% 1,821,292
2014-04-23 2014-04-17 0.169 11,363,667 -1,161,047 0.25% 1,922,172
2014-04-22 2014-04-16 0.168 12,524,714 +20,857 0.28% 2,104,152
2014-04-15 2014-04-11 0.154 12,503,857 -1,181,905 0.28% 1,927,992
2014-04-14 2014-04-10 0.176 13,685,762 +347,619 0.30% 2,409,444
2014-04-11 2014-04-09 0.184 13,338,143 -234,643 0.30% 2,455,680
2014-04-10 2014-04-08 0.188 13,572,786 +540,548 0.30% 2,545,734
2014-04-09 2014-04-07 0.173 13,032,238 +86,905 0.29% 2,249,400
2014-04-08 2014-04-04 0.191 12,945,333 +742,166 0.29% 2,472,736
2014-04-07 2014-04-03 0.206 12,203,167 +457,119 0.27% 2,513,518
2014-04-04 2014-04-02 0.227 11,746,048 -184,238 0.26% 2,662,652
2014-04-03 2014-04-01 0.253 11,930,286 -163,381 0.27% 3,020,160
2014-04-02 2014-03-31 0.230 12,093,667 -1,998,809 0.27% 2,783,200
2014-04-01 2014-03-28 0.249 14,092,476 +1,555,595 0.31% 3,502,656
2014-03-31 2014-03-27 0.217 12,536,881 +1,192,333 0.28% 2,726,514
2014-03-28 2014-03-26 0.293 11,344,548 -943,785 0.25% 3,328,770
2014-03-27 2014-03-25 0.203 12,288,333 -2,667,977 0.27% 2,488,640
2014-03-25 2014-03-21 0.158 14,956,310 +869,048 0.33% 2,357,770
2014-03-24 2014-03-20 0.132 14,087,262 -2,676,667 0.31% 1,864,150
2014-03-21 2014-03-19 0.135 16,763,929 +3,024,286 0.37% 2,256,930
2014-03-19 2014-03-17 0.099 13,739,643 -869,047 0.31% 1,359,660
2014-03-17 2014-03-13 0.114 14,608,690 -703,929 0.33% 1,664,190
2014-03-14 2014-03-12 0.104 15,312,619 -4,666,786 0.34% 1,585,800
2014-03-13 2014-03-11 0.133 19,979,405 +4,600,738 0.45% 2,666,840
2014-02-06 2014-02-04 0.054 15,378,667 +1,743,310 0.34% 831,712
2014-01-15 2014-01-13 0.061 13,635,357 +86,905 0.30% 831,570
2013-12-18 2013-12-16 0.062 13,548,452 +869,047 0.30% 841,860
2013-12-13 2013-12-11 0.059 12,679,405 +1,303,572 0.28% 744,090
2013-09-11 2013-09-09 0.063 11,375,833 -81,691 0.25% 719,950
2013-09-10 2013-09-06 0.068 11,457,524 +81,691 0.26% 777,856
2013-04-30 2013-04-26 0.071 11,375,833 -869,048 0.25% 811,580
2013-04-17 2013-04-15 0.069 12,244,881 +869,048 0.27% 845,400
2013-04-15 2013-04-11 0.068 11,375,833 +2,080,500 0.25% 772,310
2013-04-12 2013-04-10 0.067 9,295,333 +608,333 0.21% 620,368
2013-03-15 2013-03-13 0.051 8,687,000 -144,262 0.19% 439,824
2013-03-04 2013-02-28 0.064 8,831,262 -338,928 0.20% 569,072
2013-03-01 2013-02-27 0.066 9,170,190 -347,620 0.20% 601,464
2013-02-28 2013-02-26 0.066 9,517,810 -1,312,261 0.21% 624,264
2013-02-27 2013-02-25 0.067 10,830,071 +1,998,809 0.24% 722,796
2013-02-19 2013-02-15 0.071 8,831,262 -86,905 0.20% 630,044
2013-02-18 2013-02-14 0.062 8,918,167 +86,905 0.20% 554,148
2013-02-04 2013-01-31 0.032 8,831,262 -86,905 0.20% 284,536
2012-04-30 2012-04-26 0.036 8,918,167 -434,523 0.20% 318,122
2012-02-20 2012-02-16 0.041 9,352,690 +130,357 0.21% 387,432
2011-12-02 2011-11-30 0.036 9,222,333 -34,762 0.21% 328,972
2011-11-08 2011-11-04 0.039 9,257,095 +434,524 0.21% 362,168
2011-11-03 2011-11-01 0.037 8,822,571 -121,667 0.20% 324,864
2011-08-25 2011-08-23 0.041 8,944,238 -156,429 0.20% 370,512
2011-08-09 2011-08-05 0.045 9,100,667 -943,785 0.20% 408,408
2011-08-02 2011-07-29 0.047 10,044,452 +173,809 0.22% 473,878
2011-04-27 2011-04-21 0.066 9,870,643 -319,809 0.22% 647,406
2011-04-26 2011-04-20 0.064 10,190,452 +319,809 0.23% 656,656
2011-03-29 2011-03-25 0.078 9,870,643 -8,690 0.22% 772,344
2011-03-15 2011-03-11 0.077 9,879,333 +139,047 0.22% 761,656
2010-11-12 2010-11-10 0.093 9,740,286 +179,024 0.22% 907,848
2010-11-08 2010-11-04 0.099 9,561,262 -217,262 0.21% 946,172
2010-11-03 2010-11-01 0.099 9,778,524 -173,809 0.22% 967,672
2010-11-01 2010-10-28 0.100 9,952,333 -86,905 0.22% 996,324
2010-10-26 2010-10-22 0.096 10,039,238 +144,262 0.22% 958,816
2010-10-20 2010-10-18 0.094 9,894,976 +8,690 0.22% 933,652
2010-10-06 2010-10-04 0.100 9,886,286 +260,715 0.22% 989,712
2010-10-05 2010-09-30 0.101 9,625,571 -1,192,334 0.21% 974,688
2010-10-04 2010-09-29 0.100 10,817,905 +608,334 0.24% 1,082,976
2010-09-30 2010-09-28 0.096 10,209,571 -693,500 0.23% 975,084
2010-09-29 2010-09-27 0.085 10,903,071 +693,500 0.24% 928,404
2010-09-27 2010-09-22 0.100 10,209,571 -147,739 0.23% 1,022,076
2010-09-13 2010-09-09 0.079 10,357,310 -34,761 0.23% 822,342
2010-06-08 2010-06-04 0.078 10,392,071 -86,905 0.23% 813,144
2010-05-05 2010-05-03 0.076 10,478,976 -622,238 0.23% 795,828
2010-05-03 2010-04-29 0.079 11,101,214 -173,810 0.25% 881,406
2010-04-29 2010-04-27 0.086 11,275,024 -97,333 0.25% 973,050
2010-04-28 2010-04-26 0.081 11,372,357 +53,881 0.25% 916,020
2010-04-23 2010-04-21 0.082 11,318,476 -50,405 0.25% 924,704
2010-04-22 2010-04-20 0.083 11,368,881 -521,429 0.25% 941,904
2010-04-20 2010-04-16 0.090 11,890,310 +311,120 0.26% 1,067,196
2010-04-19 2010-04-15 0.086 11,579,190 +365,000 0.26% 999,300
2010-04-13 2010-04-09 0.074 11,214,190 +33,023 0.25% 825,856
2010-03-11 2010-03-09 0.064 11,181,167 -33,023 0.25% 720,496
2010-03-04 2010-03-02 0.058 11,214,190 +8,690 0.25% 645,200
2009-12-09 2009-12-07 0.082 11,205,500 +943,786 0.25% 915,474
2009-12-03 2009-12-01 0.081 10,261,714 -260,715 0.23% 826,560
2009-11-27 2009-11-25 0.079 10,522,429 +69,524 0.23% 835,452
2009-11-23 2009-11-19 0.081 10,452,905 -365,000 0.23% 841,960
2009-11-18 2009-11-16 0.085 10,817,905 -695,238 0.24% 921,152
2009-11-17 2009-11-13 0.079 11,513,143 +521,429 0.26% 914,112
2009-11-10 2009-11-06 0.067 10,991,714 -521,429 0.24% 733,584
2009-11-02 2009-10-29 0.066 11,513,143 -17,381 0.26% 755,136
2009-10-28 2009-10-23 0.067 11,530,524 +260,714 0.26% 769,544
2009-10-20 2009-10-16 0.069 11,269,810 -434,523 0.25% 778,080
2009-10-19 2009-10-15 0.076 11,704,333 +434,523 0.26% 888,888
2009-08-25 2009-08-21 0.056 11,269,810 -102,547 0.25% 635,432
2009-08-24 2009-08-20 0.059 11,372,357 -1,738 0.25% 667,386
2009-08-17 2009-08-13 0.067 11,374,095 -260,715 0.25% 759,104
2009-08-14 2009-08-12 0.067 11,634,810 +260,715 0.26% 776,504
2009-08-05 2009-08-03 0.074 11,374,095 +521,428 0.25% 837,632
2009-07-27 2009-07-23 0.087 10,852,667 -39,976 0.24% 949,088
2009-07-06 2009-07-02 0.089 10,892,643 -3,010,381 0.24% 965,118
2009-07-03 2009-06-30 0.087 13,903,024 -1,121,071 0.31% 1,215,848
2009-07-02 2009-06-29 0.096 15,024,095 +4,440,833 0.33% 1,434,904
2009-06-29 2009-06-25 0.087 10,583,262 -173,809 0.24% 925,528
2009-06-22 2009-06-18 0.075 10,757,071 +173,809 0.24% 804,570
2009-06-19 2009-06-17 0.082 10,583,262 -260,714 0.24% 864,638
2009-06-15 2009-06-11 0.063 10,843,976 +34,762 0.24% 686,290
2009-06-12 2009-06-10 0.067 10,809,214 -347,619 0.24% 721,404
2009-05-29 2009-05-26 0.052 11,156,833 -391,072 0.25% 577,710
2009-05-22 2009-05-20 0.053 11,547,905 -319,809 0.26% 611,248
2009-05-08 2009-05-06 0.043 11,867,714 +93,857 0.26% 505,272
2009-05-07 2009-05-05 0.039 11,773,857 +869,047 0.26% 460,632
2009-05-06 2009-05-04 0.039 10,904,810 +36,500 0.24% 426,632
2009-05-05 2009-04-30 0.038 10,868,310 +78,215 0.24% 412,698
2009-04-29 2009-04-27 0.039 10,790,095 -86,905 0.24% 422,144
2009-04-02 2009-03-31 0.035 10,877,000 -60,833 0.24% 375,480
2009-04-01 2009-03-30 0.040 10,937,833 +60,833 0.24% 440,510
2009-01-09 2009-01-07 0.030 10,877,000 +86,905 0.24% 325,416
2008-11-03 2008-10-30 0.017 10,790,095 -260,715 0.24% 186,240
2008-09-23 2008-09-19 0.029 11,050,810 +86,905 0.25% 317,900
2008-09-12 2008-09-10 0.030 10,963,905 +86,905 0.24% 328,016
2008-08-13 2008-08-11 0.036 10,877,000 -17,381 0.24% 387,996
2008-07-14 2008-07-10 0.045 10,894,381 -434,524 0.24% 488,904
2008-06-18 2008-06-16 0.054 11,328,905 -252,024 0.25% 612,692
2008-05-20 2008-05-16 0.079 11,580,929 -52,142 0.26% 919,494
2008-03-12 2008-03-10 0.083 11,633,071 +26,071 0.26% 963,792
2008-03-11 2008-03-07 0.083 11,607,000 +26,071 0.26% 961,632
2008-02-22 2008-02-20 0.104 11,580,929 +300,691 0.26% 1,199,340
2008-02-21 2008-02-19 0.109 11,280,238 +568,357 0.25% 1,233,100
2008-02-19 2008-02-15 0.098 10,711,881 +95,595 0.24% 1,047,710
2008-01-25 2008-01-23 0.082 10,616,286 -86,904 0.24% 867,336
2008-01-15 2008-01-11 0.127 10,703,190 -217,262 0.24% 1,354,760
2008-01-14 2008-01-10 0.115 10,920,452 -260,715 0.24% 1,256,600
2008-01-07 2008-01-03 0.115 11,181,167 +86,905 0.25% 1,286,600
2007-12-28 2007-12-24 0.121 11,094,262 -86,905 0.25% 1,340,430
2007-12-27 2007-12-20 0.115 11,181,167 +86,905 0.25% 1,286,600
2007-12-17 2007-12-13 0.125 11,094,262 -278,095 0.25% 1,391,494
2007-12-12 2007-12-10 0.127 11,372,357 +173,809 0.25% 1,439,460
2007-12-11 2007-12-07 0.129 11,198,548 -104,285 0.25% 1,443,232
2007-12-10 2007-12-06 0.128 11,302,833 -67,786 0.25% 1,443,666
2007-12-07 2007-12-05 0.127 11,370,619 -19,119 0.25% 1,439,240
2007-12-06 2007-12-04 0.128 11,389,738 +272,881 0.25% 1,454,766
2007-12-05 2007-12-03 0.132 11,116,857 +95,595 0.25% 1,471,080
2007-11-23 2007-11-21 0.132 11,021,262 +347,619 0.25% 1,458,430
2007-11-22 2007-11-20 0.150 10,673,643 +344,143 0.24% 1,596,660
2007-11-21 2007-11-19 0.146 10,329,500 -12,167 0.23% 1,509,522
2007-11-16 2007-11-14 0.155 10,341,667 -43,452 0.23% 1,606,500
2007-11-15 2007-11-13 0.151 10,385,119 +260,714 0.23% 1,565,450
2007-11-14 2007-11-12 0.155 10,124,405 -173,809 0.23% 1,572,750
2007-11-13 2007-11-09 0.160 10,298,214 -34,762 0.23% 1,647,150
2007-11-12 2007-11-08 0.150 10,332,976 +278,095 0.23% 1,545,700
2007-11-07 2007-11-05 0.143 10,054,881 +173,810 0.22% 1,434,680
2007-11-02 2007-10-31 0.150 9,881,071 -43,453 0.22% 1,478,100
2007-11-01 2007-10-30 0.159 9,924,524 +304,167 0.22% 1,575,960
2007-10-31 2007-10-29 0.178 9,620,357 +225,952 0.21% 1,715,850
2007-10-30 2007-10-26 0.173 9,394,405 -88,643 0.21% 1,621,500
2007-10-29 2007-10-25 0.143 9,483,048 +139,048 0.21% 1,353,088
2007-10-24 2007-10-22 0.119 9,344,000 -38,238 0.21% 1,107,456
2007-10-16 2007-10-12 0.127 9,382,238 -86,905 0.21% 1,187,560
2007-10-08 2007-10-04 0.124 9,469,143 -869,047 0.21% 1,176,768
2007-10-05 2007-10-03 0.136 10,338,190 +121,666 0.23% 1,403,728
2007-10-03 2007-09-28 0.145 10,216,524 +130,357 0.23% 1,481,256
2007-09-28 2007-09-25 0.150 10,086,167 -74,738 0.22% 1,508,780
2007-09-25 2007-09-21 0.162 10,160,905 -95,595 0.23% 1,648,572
2007-09-24 2007-09-20 0.185 10,256,500 +391,071 0.23% 1,900,122
2007-09-21 2007-09-19 0.193 9,865,429 +783,881 0.22% 1,907,136
2007-09-20 2007-09-18 0.199 9,081,548 -88,642 0.20% 1,807,850
2007-09-19 2007-09-17 0.154 9,170,190 -34,762 0.20% 1,413,968
2007-09-18 2007-09-14 0.165 9,204,952 -695,238 0.21% 1,514,656
2007-09-17 2007-09-13 0.189 9,900,190 +133,833 0.22% 1,868,288
2007-09-14 2007-09-12 0.221 9,766,357 +38,238 0.22% 2,157,696
2007-09-13 2007-09-11 0.247 9,728,119 +305,905 0.22% 2,406,710
2007-09-12 2007-09-10 0.288 9,422,214 +328,500 0.21% 2,710,500
2007-08-14 2007-08-10 9,093,714 -52,143 0.20%
2007-06-26 2007-06-22 9,145,857 0.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top