History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -82,903,224
2022-09-22 2022-09-20 0.050 82,903,224 +1,344,000 1.07% 4,145,161
2021-12-14 2021-12-10 0.050 81,559,224 -600,000 1.05% 4,077,961
2021-03-29 2021-03-25 0.052 82,159,224 +100,000 1.06% 4,272,280
2021-03-10 2021-03-08 0.048 82,059,224 -410,000 1.06% 3,938,843
2021-02-24 2021-02-22 0.053 82,469,224 +1,998,000 1.06% 4,370,869
2021-02-19 2021-02-17 0.055 80,471,224 -80,000 1.04% 4,425,917
2021-01-27 2021-01-25 0.061 80,551,224 -2,000 1.04% 4,913,625
2021-01-13 2021-01-11 0.044 80,553,224 -60,000 1.04% 3,544,342
2020-12-30 2020-12-28 0.041 80,613,224 +80,000 1.04% 3,305,142
2020-12-18 2020-12-16 0.047 80,533,224 -20,000 1.04% 3,785,062
2020-12-14 2020-12-10 0.041 80,553,224 -100,000 1.04% 3,302,682
2020-12-09 2020-12-07 0.050 80,653,224 -82,000 1.04% 4,032,661
2020-12-07 2020-12-03 0.050 80,735,224 +80,000 1.04% 4,036,761
2020-11-23 2020-11-19 0.060 80,655,224 +800,000 1.04% 4,839,313
2020-11-20 2020-11-18 0.065 79,855,224 -100,000 1.03% 5,190,590
2020-11-13 2020-11-11 0.057 79,955,224 -870,000 1.03% 4,557,448
2020-11-12 2020-11-10 0.055 80,825,224 -187 1.04% 4,445,387
2020-11-09 2020-11-05 0.049 80,825,411 +600,000 1.04% 3,960,445
2020-11-06 2020-11-04 0.050 80,225,411 +500,000 1.04% 4,011,271
2020-10-16 2020-10-14 0.056 79,725,411 -280,000 1.03% 4,464,623
2020-09-28 2020-09-24 0.050 80,005,411 -50,000 1.03% 4,000,271
2020-09-25 2020-09-23 0.055 80,055,411 -68,000 1.03% 4,403,048
2020-09-24 2020-09-22 0.056 80,123,411 +7,210,000 1.03% 4,486,911
2020-09-23 2020-09-21 0.056 72,913,411 +11,300,000 0.94% 4,083,151
2020-09-22 2020-09-18 0.057 61,613,411 +5,838,000 0.80% 3,511,964
2020-09-21 2020-09-17 0.057 55,775,411 +4,900,000 0.72% 3,179,198
2020-09-18 2020-09-16 0.059 50,875,411 +2,174,000 0.66% 3,001,649
2020-09-17 2020-09-15 0.058 48,701,411 +650,000 0.63% 2,824,682
2020-09-16 2020-09-14 0.055 48,051,411 +4,550,000 0.62% 2,642,828
2020-08-27 2020-08-25 0.039 43,501,411 -200,000 0.56% 1,696,555
2020-08-26 2020-08-24 0.040 43,701,411 -1,026,000 0.56% 1,748,056
2020-08-25 2020-08-21 0.030 44,727,411 -10,000 0.58% 1,341,822
2020-08-24 2020-08-20 0.030 44,737,411 -48,000 0.58% 1,342,122
2020-08-21 2020-08-19 0.032 44,785,411 +500,000 0.58% 1,433,133
2020-08-14 2020-08-12 0.030 44,285,411 +500,000 0.57% 1,328,562
2020-08-07 2020-08-05 0.028 43,785,411 -1,000,000 0.57% 1,225,992
2020-08-06 2020-08-04 0.028 44,785,411 +1,000,000 0.58% 1,253,992
2020-08-04 2020-07-31 0.028 43,785,411 +1,000,000 0.57% 1,225,992
2020-08-03 2020-07-30 0.031 42,785,411 -3,150,000 0.55% 1,326,348
2020-07-30 2020-07-28 0.024 45,935,411 -250,000 0.59% 1,102,450
2020-07-29 2020-07-27 0.027 46,185,411 -120,000 0.60% 1,247,006
2020-07-28 2020-07-24 0.027 46,305,411 +3,020,000 0.60% 1,250,246
2020-07-24 2020-07-22 0.036 43,285,411 -894,000 0.56% 1,558,275
2020-07-20 2020-07-16 0.041 44,179,411 +94,000 0.57% 1,811,356
2020-07-16 2020-07-14 0.039 44,085,411 +200,000 0.57% 1,719,331
2020-07-13 2020-07-09 0.047 43,885,411 +350,000 0.57% 2,062,614
2020-07-10 2020-07-08 0.050 43,535,411 -750,000 0.56% 2,176,771
2020-07-09 2020-07-07 0.046 44,285,411 +2,350,000 0.57% 2,037,129
2020-07-08 2020-07-06 0.045 41,935,411 +1,220,000 0.54% 1,887,093
2020-06-30 2020-06-26 0.052 40,715,411 -300,000 0.53% 2,117,201
2020-06-16 2020-06-12 0.060 41,015,411 -154,000 0.53% 2,460,925
2020-06-15 2020-06-11 0.061 41,169,411 -100,000 0.53% 2,511,334
2020-06-12 2020-06-10 0.058 41,269,411 -1,940,000 0.53% 2,393,626
2020-06-10 2020-06-08 0.060 43,209,411 -842,000 0.56% 2,592,565
2020-05-26 2020-05-22 0.053 44,051,411 +120,000 0.57% 2,334,725
2020-05-25 2020-05-21 0.057 43,931,411 +510,000 0.57% 2,504,090
2020-04-24 2020-04-22 0.064 43,421,411 -200,000 0.56% 2,778,970
2020-04-22 2020-04-20 0.066 43,621,411 +200,000 0.56% 2,879,013
2020-04-03 2020-04-01 0.041 43,421,411 +400,000 0.56% 1,780,278
2020-03-31 2020-03-27 0.044 43,021,411 +400,000 0.56% 1,892,942
2020-03-27 2020-03-25 0.047 42,621,411 -1,100,000 0.55% 2,003,206
2020-03-23 2020-03-19 0.052 43,721,411 -1,000,000 0.56% 2,273,513
2020-03-17 2020-03-13 0.056 44,721,411 -12,000 0.58% 2,504,399
2020-03-09 2020-03-05 0.063 44,733,411 -694,000 0.58% 2,818,205
2020-02-17 2020-02-13 0.063 45,427,411 -6,000 0.59% 2,861,927
2020-02-04 2020-01-31 0.058 45,433,411 -10,000 0.59% 2,635,138
2020-01-29 2020-01-22 0.062 45,443,411 -100,000 0.59% 2,817,491
2020-01-16 2020-01-14 0.067 45,543,411 +86,000 0.59% 3,051,409
2020-01-15 2020-01-13 0.073 45,457,411 -186,000 0.59% 3,318,391
2019-11-28 2019-11-26 0.055 45,643,411 -100,000 0.59% 2,510,388
2019-11-27 2019-11-25 0.055 45,743,411 +100,000 0.59% 2,515,888
2019-10-30 2019-10-28 0.070 45,643,411 -28,000 0.59% 3,195,039
2019-10-14 2019-10-10 0.055 45,671,411 -1,526,000 0.59% 2,511,928
2019-09-26 2019-09-24 0.071 47,197,411 +200,000 0.61% 3,351,016
2019-09-24 2019-09-20 0.079 46,997,411 -474,000 0.61% 3,712,795
2019-08-22 2019-08-20 0.089 47,471,411 -2,000 0.61% 4,224,956
2019-08-14 2019-08-12 0.105 47,473,411 -184,000 0.61% 4,984,708
2019-08-12 2019-08-08 0.099 47,657,411 -490,000 0.62% 4,718,084
2019-07-04 2019-07-02 0.076 48,147,411 -10,000 0.62% 3,659,203
2019-05-07 2019-05-03 0.104 48,157,411 +6,000 0.62% 5,008,371
2019-04-26 2019-04-24 0.096 48,151,411 +200,000 0.62% 4,622,535
2019-04-25 2019-04-23 0.103 47,951,411 +94,000 0.62% 4,938,995
2019-04-23 2019-04-17 0.112 47,857,411 +200,000 0.62% 5,360,030
2019-04-18 2019-04-16 0.116 47,657,411 +200,000 0.62% 5,528,260
2019-04-16 2019-04-12 0.115 47,457,411 +54,000 0.61% 5,457,602
2019-04-15 2019-04-11 0.121 47,403,411 +146,000 0.61% 5,735,813
2019-04-12 2019-04-10 0.121 47,257,411 +200,000 0.61% 5,718,147
2019-04-09 2019-04-04 0.120 47,057,411 +200,000 0.61% 5,646,889
2019-04-03 2019-04-01 0.119 46,857,411 +200,000 0.60% 5,576,032
2019-03-28 2019-03-26 0.123 46,657,411 -20,000 0.60% 5,738,862
2019-03-26 2019-03-22 0.120 46,677,411 -4,000 0.60% 5,601,289
2019-03-14 2019-03-12 0.124 46,681,411 +10,000 0.60% 5,788,495
2019-03-13 2019-03-11 0.123 46,671,411 -44,000 0.60% 5,740,584
2019-03-08 2019-03-06 0.123 46,715,411 -6,000 0.60% 5,745,996
2019-03-01 2019-02-27 0.129 46,721,411 +50,000 0.60% 6,027,062
2019-02-28 2019-02-26 0.124 46,671,411 +1,100,000 0.60% 5,787,255
2019-02-27 2019-02-25 0.125 45,571,411 +1,000,000 0.59% 5,696,426
2019-02-19 2019-02-15 0.139 44,571,411 +92,000 0.58% 6,195,426
2019-02-14 2019-02-12 0.145 44,479,411 -22,000 0.57% 6,449,515
2019-02-13 2019-02-11 0.142 44,501,411 -120,000 0.57% 6,319,200
2019-02-12 2019-02-08 0.142 44,621,411 +4,000 0.58% 6,336,240
2019-02-11 2019-02-04 0.138 44,617,411 -54,000 0.58% 6,157,203
2019-01-30 2019-01-28 0.137 44,671,411 +28,000 0.58% 6,119,983
2019-01-28 2019-01-24 0.138 44,643,411 +20,000 0.58% 6,160,791
2019-01-25 2019-01-23 0.138 44,623,411 +48,000 0.58% 6,158,031
2019-01-24 2019-01-22 0.138 44,575,411 +100,000 0.58% 6,151,407
2019-01-23 2019-01-21 0.144 44,475,411 +200,000 0.57% 6,404,459
2019-01-21 2019-01-17 0.145 44,275,411 +48,000 0.57% 6,419,935
2019-01-17 2019-01-15 0.161 44,227,411 +48,000 0.57% 7,120,613
2019-01-11 2019-01-09 0.171 44,179,411 -16,000 0.57% 7,554,679
2019-01-08 2019-01-04 0.172 44,195,411 +16,000 0.57% 7,601,611
2019-01-07 2019-01-03 0.171 44,179,411 +16,000 0.57% 7,554,679
2019-01-03 2018-12-31 0.175 44,163,411 -48,000 0.57% 7,728,597
2018-12-28 2018-12-24 0.168 44,211,411 -74,000 0.57% 7,427,517
2018-12-27 2018-12-20 0.160 44,285,411 -14,000 0.57% 7,085,666
2018-12-21 2018-12-19 0.161 44,299,411 -160,000 0.57% 7,132,205
2018-12-20 2018-12-18 0.170 44,459,411 -52,000 0.57% 7,558,100
2018-12-19 2018-12-17 0.173 44,511,411 -48,000 0.57% 7,700,474
2018-12-18 2018-12-14 0.171 44,559,411 -236,000 0.58% 7,619,659
2018-12-13 2018-12-11 0.172 44,795,411 -4,000 0.58% 7,704,811
2018-12-11 2018-12-07 0.173 44,799,411 -52,000 0.58% 7,750,298
2018-12-10 2018-12-06 0.168 44,851,411 -102,000 0.58% 7,535,037
2018-12-07 2018-12-05 0.178 44,953,411 +10,000 0.58% 8,001,707
2018-12-06 2018-12-04 0.179 44,943,411 +246,000 0.58% 8,044,871
2018-12-04 2018-11-30 0.158 44,697,411 -46,000 0.58% 7,062,191
2018-11-30 2018-11-28 0.153 44,743,411 -20,117 0.58% 6,845,742
2018-11-28 2018-11-26 0.150 44,763,528 -30,000 0.58% 6,714,529
2018-11-26 2018-11-22 0.148 44,793,528 +82,000 0.58% 6,629,442
2018-11-23 2018-11-21 0.149 44,711,528 +98,000 0.58% 6,662,018
2018-11-22 2018-11-20 0.146 44,613,528 +4,000 0.58% 6,513,575
2018-11-21 2018-11-19 0.150 44,609,528 -60,000 0.58% 6,691,429
2018-11-20 2018-11-16 0.141 44,669,528 -6,000 0.58% 6,298,403
2018-11-19 2018-11-15 0.139 44,675,528 -4,000 0.58% 6,209,898
2018-11-13 2018-11-09 0.132 44,679,528 -2,000 0.58% 5,897,698
2018-11-12 2018-11-08 0.136 44,681,528 -2,000 0.58% 6,076,688
2018-11-09 2018-11-07 0.133 44,683,528 -64,000 0.58% 5,942,909
2018-11-06 2018-11-02 0.119 44,747,528 -26,000 0.58% 5,324,956
2018-10-31 2018-10-29 0.119 44,773,528 -100,000 0.58% 5,328,050
2018-10-29 2018-10-25 0.125 44,873,528 +50,000 0.58% 5,609,191
2018-10-26 2018-10-24 0.130 44,823,528 +282,000 0.58% 5,827,059
2018-10-25 2018-10-23 0.131 44,541,528 +48,000 0.57% 5,834,940
2018-10-16 2018-10-12 0.145 44,493,528 -868,000 0.57% 6,451,562
2018-10-15 2018-10-11 0.147 45,361,528 -342,000 0.59% 6,668,145
2018-10-10 2018-10-08 0.156 45,703,528 +20,000 0.59% 7,129,750
2018-10-09 2018-10-05 0.156 45,683,528 -24,000 0.59% 7,126,630
2018-10-08 2018-10-04 0.159 45,707,528 +48,000 0.59% 7,267,497
2018-10-05 2018-10-03 0.165 45,659,528 -830,900 0.59% 7,533,822
2018-10-04 2018-10-02 0.162 46,490,428 +858,900 0.60% 7,531,449
2018-09-27 2018-09-24 0.172 45,631,528 -18,000 0.59% 7,848,623
2018-09-26 2018-09-21 0.175 45,649,528 -48,000 0.59% 7,988,667
2018-09-21 2018-09-19 0.174 45,697,528 +48,000 0.59% 7,951,370
2018-09-18 2018-09-14 0.185 45,649,528 +250,000 0.59% 8,445,163
2018-09-17 2018-09-13 0.187 45,399,528 -48,000 0.59% 8,489,712
2018-09-12 2018-09-10 0.175 45,447,528 +18,000 0.59% 7,953,317
2018-09-04 2018-08-31 0.193 45,429,528 -28,000 0.59% 8,767,899
2018-08-29 2018-08-27 0.194 45,457,528 -50,000 0.59% 8,818,760
2018-08-27 2018-08-23 0.195 45,507,528 -8,000 0.59% 8,873,968
2018-08-22 2018-08-20 0.194 45,515,528 -12,000 0.59% 8,830,012
2018-08-21 2018-08-17 0.194 45,527,528 -30,000 0.59% 8,832,340
2018-08-17 2018-08-15 0.194 45,557,528 -44,000 0.59% 8,838,160
2018-08-10 2018-08-08 0.193 45,601,528 -20,000 0.59% 8,801,095
2018-07-20 2018-07-18 0.196 45,621,528 -48,000 0.59% 8,941,819
2018-07-18 2018-07-16 0.193 45,669,528 +48,000 0.59% 8,814,219
2018-07-13 2018-07-11 0.198 45,621,528 +100,000 0.59% 9,033,063
2018-07-12 2018-07-10 0.205 45,521,528 +674,000 0.59% 9,331,913
2018-07-03 2018-06-28 0.207 44,847,528 -50,000 0.58% 9,283,438
2018-06-28 2018-06-26 0.212 44,897,528 -200,000 0.58% 9,518,276
2018-06-27 2018-06-25 0.211 45,097,528 -60,000 0.58% 9,515,578
2018-06-26 2018-06-22 0.220 45,157,528 +44,000 0.58% 9,934,656
2018-06-25 2018-06-21 0.222 45,113,528 -32,000 0.58% 10,015,203
2018-06-22 2018-06-20 0.222 45,145,528 -68,000 0.58% 10,022,307
2018-06-20 2018-06-15 0.231 45,213,528 -60,000 0.58% 10,444,325
2018-06-13 2018-06-11 0.238 45,273,528 -250,000 0.58% 10,775,100
2018-06-11 2018-06-07 0.230 45,523,528 -2,554,800 0.59% 10,470,411
2018-06-08 2018-06-06 0.231 48,078,328 +2,008,800 0.62% 11,106,094
2018-06-07 2018-06-05 0.233 46,069,528 -600,000 0.59% 10,734,200
2018-06-04 2018-05-31 0.241 46,669,528 -718,000 0.60% 11,247,356
2018-06-01 2018-05-30 0.240 47,387,528 -150,000 0.61% 11,373,007
2018-05-31 2018-05-29 0.243 47,537,528 -1,550,000 0.61% 11,551,619
2018-05-30 2018-05-28 0.244 49,087,528 -2,000 0.63% 11,977,357
2018-05-25 2018-05-23 0.240 49,089,528 +2,000 0.63% 11,781,487
2018-05-24 2018-05-21 0.245 49,087,528 -100,000 0.63% 12,026,444
2018-05-23 2018-05-18 0.244 49,187,528 -2,000 0.63% 12,001,757
2018-05-18 2018-05-16 0.245 49,189,528 -56,000 0.63% 12,051,434
2018-05-15 2018-05-11 0.247 49,245,528 -38,000 0.64% 12,163,645
2018-05-14 2018-05-10 0.245 49,283,528 +38,000 0.64% 12,074,464
2018-05-08 2018-05-04 0.250 49,245,528 -54,000 0.64% 12,311,382
2018-05-02 2018-04-27 0.255 49,299,528 -12,000 0.64% 12,571,380
2018-04-30 2018-04-26 0.248 49,311,528 -40,000 0.64% 12,229,259
2018-04-25 2018-04-23 0.239 49,351,528 +38,000 0.64% 11,795,015
2018-04-24 2018-04-20 0.245 49,313,528 -38,000 0.64% 12,081,814
2018-04-23 2018-04-19 0.237 49,351,528 +828,000 0.64% 11,696,312
2018-04-20 2018-04-18 0.236 48,523,528 +128,000 0.63% 11,451,553
2018-04-19 2018-04-17 0.239 48,395,528 -226,000 0.62% 11,566,531
2018-04-18 2018-04-16 0.231 48,621,528 +792,000 0.63% 11,231,573
2018-04-17 2018-04-13 0.242 47,829,528 +38,000 0.62% 11,574,746
2018-04-16 2018-04-12 0.248 47,791,528 +2,000 0.62% 11,852,299
2018-04-12 2018-04-10 0.255 47,789,528 -500,000 0.62% 12,186,330
2018-04-06 2018-04-03 0.250 48,289,528 +10,000 0.62% 12,072,382
2018-04-03 2018-03-28 0.250 48,279,528 +200,000 0.62% 12,069,882
2018-03-29 2018-03-27 0.260 48,079,528 +10,000 0.62% 12,500,677
2018-03-28 2018-03-26 0.255 48,069,528 -20,000 0.62% 12,257,730
2018-03-27 2018-03-23 0.255 48,089,528 -32,000 0.62% 12,262,830
2018-03-26 2018-03-22 0.260 48,121,528 -600,000 0.62% 12,511,597
2018-03-23 2018-03-21 0.265 48,721,528 -1,200,000 0.63% 12,911,205
2018-03-21 2018-03-19 0.265 49,921,528 -1,793,000 0.64% 13,229,205
2018-03-20 2018-03-16 0.270 51,714,528 +1,783,000 0.67% 13,962,923
2018-03-15 2018-03-13 0.270 49,931,528 -210,000 0.64% 13,481,513
2018-03-07 2018-03-05 0.265 50,141,528 +400,000 0.65% 13,287,505
2018-03-01 2018-02-27 0.270 49,741,528 -2,636,700 0.64% 13,430,213
2018-02-28 2018-02-26 0.275 52,378,228 +2,602,700 0.68% 14,404,013
2018-02-27 2018-02-23 0.275 49,775,528 -36,000 0.64% 13,688,270
2018-02-26 2018-02-22 0.275 49,811,528 +96,000 0.64% 13,698,170
2018-02-22 2018-02-20 0.280 49,715,528 -56,000 0.64% 13,920,348
2018-02-21 2018-02-15 0.290 49,771,528 +410,000 0.64% 14,433,743
2018-02-20 2018-02-13 0.270 49,361,528 -492,000 0.64% 13,327,613
2018-02-14 2018-02-12 0.250 49,853,528 +114,000 0.64% 12,463,382
2018-02-13 2018-02-09 0.250 49,739,528 -132,000 0.64% 12,434,882
2018-02-09 2018-02-07 0.270 49,871,528 +8,000 0.64% 13,465,313
2018-02-08 2018-02-06 0.270 49,863,528 -290,000 0.64% 13,463,153
2018-02-07 2018-02-05 0.295 50,153,528 -272,000 0.65% 14,795,291
2018-02-06 2018-02-02 0.300 50,425,528 +200,000 0.65% 15,127,658
2018-02-05 2018-02-01 0.300 50,225,528 -454,000 0.65% 15,067,658
2018-01-31 2018-01-29 0.295 50,679,528 +134,000 0.65% 14,950,461
2018-01-30 2018-01-26 0.295 50,545,528 -24,000 0.65% 14,910,931
2018-01-29 2018-01-25 0.290 50,569,528 -800,000 0.65% 14,665,163
2018-01-26 2018-01-24 0.290 51,369,528 -300,000 0.66% 14,897,163
2018-01-25 2018-01-23 0.295 51,669,528 -140,000 0.67% 15,242,511
2018-01-24 2018-01-22 0.295 51,809,528 -60,000 0.67% 15,283,811
2018-01-22 2018-01-18 0.280 51,869,528 +196,000 0.67% 14,523,468
2018-01-19 2018-01-17 0.285 51,673,528 +566,000 0.67% 14,726,955
2018-01-18 2018-01-16 0.265 51,107,528 -54,000 0.66% 13,543,495
2018-01-17 2018-01-15 0.260 51,161,528 +10,000 0.66% 13,301,997
2018-01-15 2018-01-11 0.260 51,151,528 -510,000 0.66% 13,299,397
2018-01-12 2018-01-10 0.265 51,661,528 -692,000 0.67% 13,690,305
2018-01-11 2018-01-09 0.260 52,353,528 -14,005,000 0.68% 13,611,917
2018-01-10 2018-01-08 0.260 66,358,528 -350,000 0.86% 17,253,217
2018-01-05 2018-01-03 0.260 66,708,528 +15,295,000 0.86% 17,344,217
2018-01-04 2018-01-02 0.265 51,413,528 +2,206,000 0.66% 13,624,585
2018-01-03 2017-12-29 0.270 49,207,528 -64,000 0.64% 13,286,033
2018-01-02 2017-12-28 0.260 49,271,528 -20,000 0.64% 12,810,597
2017-12-28 2017-12-22 0.270 49,291,528 -200,000 0.64% 13,308,713
2017-12-22 2017-12-20 0.270 49,491,528 -248,000 0.64% 13,362,713
2017-12-21 2017-12-19 0.270 49,739,528 -46,000 0.64% 13,429,673
2017-12-20 2017-12-18 0.260 49,785,528 -420,000 0.64% 12,944,237
2017-12-15 2017-12-13 0.265 50,205,528 -10,000 0.65% 13,304,465
2017-12-14 2017-12-12 0.265 50,215,528 -406,000 0.65% 13,307,115
2017-12-13 2017-12-11 0.255 50,621,528 +100,000 0.65% 12,908,490
2017-12-12 2017-12-08 0.255 50,521,528 -60,000 0.65% 12,882,990
2017-12-11 2017-12-07 0.246 50,581,528 +100,000 0.65% 12,443,056
2017-12-08 2017-12-06 0.250 50,481,528 +200,000 0.65% 12,620,382
2017-12-07 2017-12-05 0.255 50,281,528 -50,000 0.65% 12,821,790
2017-12-05 2017-12-01 0.250 50,331,528 -40,000 0.65% 12,582,882
2017-12-01 2017-11-29 0.255 50,371,528 +180,000 0.65% 12,844,740
2017-11-30 2017-11-28 0.250 50,191,528 +460,000 0.65% 12,547,882
2017-11-27 2017-11-23 0.255 49,731,528 +1,000,000 0.64% 12,681,540
2017-11-24 2017-11-22 0.260 48,731,528 +20,000 0.63% 12,670,197
2017-11-23 2017-11-21 0.260 48,711,528 +118,000 0.63% 12,664,997
2017-11-20 2017-11-16 0.265 48,593,528 +10,000 0.63% 12,877,285
2017-11-17 2017-11-15 0.270 48,583,528 -148,000 0.63% 13,117,553
2017-11-16 2017-11-14 0.270 48,731,528 +130,000 0.63% 13,157,513
2017-11-15 2017-11-13 0.270 48,601,528 -168,000 0.63% 13,122,413
2017-11-14 2017-11-10 0.275 48,769,528 -150,000 0.63% 13,411,620
2017-11-13 2017-11-09 0.265 48,919,528 -84,000 0.63% 12,963,675
2017-11-10 2017-11-08 0.265 49,003,528 -1,190,000 0.63% 12,985,935
2017-11-09 2017-11-07 0.265 50,193,528 +10,000 0.65% 13,301,285
2017-11-08 2017-11-06 0.270 50,183,528 -1,513,500 0.65% 13,549,553
2017-11-07 2017-11-03 0.275 51,697,028 -62,000 0.67% 14,216,683
2017-11-03 2017-11-01 0.255 51,759,028 +1,407,500 0.67% 13,198,552
2017-11-02 2017-10-31 0.250 50,351,528 -30,000 0.65% 12,587,882
2017-11-01 2017-10-30 0.255 50,381,528 +48,000 0.65% 12,847,290
2017-10-30 2017-10-26 0.255 50,333,528 +2,000 0.65% 12,835,050
2017-10-27 2017-10-25 0.260 50,331,528 -46,000 0.65% 13,086,197
2017-10-26 2017-10-24 0.260 50,377,528 -162,000 0.65% 13,098,157
2017-10-24 2017-10-20 0.270 50,539,528 +550,000 0.65% 13,645,673
2017-10-23 2017-10-19 0.270 49,989,528 -20,000 0.65% 13,497,173
2017-10-20 2017-10-18 0.270 50,009,528 +1,224,000 0.65% 13,502,573
2017-10-19 2017-10-17 0.285 48,785,528 -6,790,000 0.63% 13,903,875
2017-10-17 2017-10-13 0.275 55,575,528 -500,000 0.72% 15,283,270
2017-10-16 2017-10-12 0.260 56,075,528 -692,000 0.72% 14,579,637
2017-10-13 2017-10-11 0.260 56,767,528 -78,000 0.73% 14,759,557
2017-10-12 2017-10-10 0.275 56,845,528 +116,000 0.73% 15,632,520
2017-10-11 2017-10-09 0.243 56,729,528 +1,740,000 0.73% 13,785,275
2017-10-10 2017-10-06 0.248 54,989,528 -310,000 0.71% 13,637,403
2017-10-06 2017-10-03 0.247 55,299,528 +656,000 0.71% 13,658,983
2017-10-04 2017-09-29 0.255 54,643,528 -6,000 0.71% 13,934,100
2017-10-03 2017-09-28 0.255 54,649,528 +30,000 0.71% 13,935,630
2017-09-29 2017-09-27 0.250 54,619,528 +538,000 0.70% 13,654,882
2017-09-28 2017-09-26 0.255 54,081,528 -466,000 0.70% 13,790,790
2017-09-27 2017-09-25 0.255 54,547,528 -234,000 0.70% 13,909,620
2017-09-26 2017-09-22 0.270 54,781,528 +14,000 0.71% 14,791,013
2017-09-25 2017-09-21 0.280 54,767,528 -170,000 0.71% 15,334,908
2017-09-22 2017-09-20 0.280 54,937,528 +788,000 0.71% 15,382,508
2017-09-21 2017-09-19 0.280 54,149,528 +2,678,000 0.70% 15,161,868
2017-09-20 2017-09-18 0.315 51,471,528 +2,636,000 0.66% 16,213,531
2017-09-19 2017-09-15 0.280 48,835,528 +120,000 0.63% 13,673,948
2017-09-18 2017-09-14 0.241 48,715,528 +48,000 0.63% 11,740,442
2017-09-13 2017-09-11 0.249 48,667,528 -160,000 0.63% 12,118,214
2017-09-11 2017-09-07 0.248 48,827,528 -44,000 0.63% 12,109,227
2017-09-08 2017-09-06 0.255 48,871,528 -198,000 0.63% 12,462,240
2017-09-07 2017-09-05 0.250 49,069,528 +30,000 0.63% 12,267,382
2017-09-06 2017-09-04 0.270 49,039,528 +330,000 0.63% 13,240,673
2017-09-01 2017-08-30 0.226 48,709,528 -90,000 0.63% 11,008,353
2017-08-31 2017-08-29 0.228 48,799,528 -78,000 0.63% 11,126,292
2017-08-30 2017-08-28 0.228 48,877,528 +48,000 0.63% 11,144,076
2017-08-28 2017-08-24 0.229 48,829,528 -20,000 0.63% 11,181,962
2017-08-25 2017-08-22 0.225 48,849,528 +500,000 0.63% 10,991,144
2017-08-24 2017-08-21 0.220 48,349,528 -22,000 0.62% 10,636,896
2017-08-22 2017-08-18 0.226 48,371,528 -30,000 0.62% 10,931,965
2017-08-21 2017-08-17 0.234 48,401,528 +100,000 0.62% 11,325,958
2017-08-18 2017-08-16 0.228 48,301,528 +32,000 0.62% 11,012,748
2017-08-17 2017-08-15 0.230 48,269,528 +10,000 0.62% 11,101,991
2017-08-15 2017-08-11 0.228 48,259,528 +100,000 0.62% 11,003,172
2017-08-14 2017-08-10 0.228 48,159,528 -10,000 0.62% 10,980,372
2017-08-11 2017-08-09 0.228 48,169,528 +10,000 0.62% 10,982,652
2017-08-10 2017-08-08 0.229 48,159,528 +150,000 0.62% 11,028,532
2017-08-09 2017-08-07 0.221 48,009,528 +20,000 0.62% 10,610,106
2017-08-07 2017-08-03 0.226 47,989,528 -772,000 0.62% 10,845,633
2017-08-04 2017-08-02 0.213 48,761,528 +92,000 0.63% 10,386,205
2017-08-02 2017-07-31 0.219 48,669,528 +246,000 0.63% 10,658,627
2017-07-28 2017-07-26 0.223 48,423,528 +10,000 0.62% 10,798,447
2017-07-26 2017-07-24 0.220 48,413,528 +220,000 0.62% 10,650,976
2017-07-24 2017-07-20 0.239 48,193,528 +50,000 0.62% 11,518,253
2017-07-21 2017-07-19 0.232 48,143,528 +200,000 0.62% 11,169,298
2017-07-20 2017-07-18 0.236 47,943,528 +100,000 0.62% 11,314,673
2017-07-14 2017-07-12 0.239 47,843,528 +8,000 0.62% 11,434,603
2017-07-13 2017-07-11 0.243 47,835,528 -18,000 0.62% 11,624,033
2017-07-12 2017-07-10 0.240 47,853,528 -6,000 0.62% 11,484,847
2017-07-11 2017-07-07 0.240 47,859,528 +18,000 0.62% 11,486,287
2017-07-07 2017-07-05 0.240 47,841,528 +94,000 0.62% 11,481,967
2017-07-06 2017-07-04 0.240 47,747,528 -4,000 0.62% 11,459,407
2017-07-05 2017-07-03 0.243 47,751,528 +12,000 0.62% 11,603,621
2017-07-04 2017-06-30 0.241 47,739,528 -190,000 0.62% 11,505,226
2017-07-03 2017-06-29 0.243 47,929,528 +400,000 0.62% 11,646,875
2017-06-30 2017-06-28 0.239 47,529,528 -852,000 0.61% 11,359,557
2017-06-29 2017-06-27 0.246 48,381,528 -4,000 0.62% 11,901,856
2017-06-28 2017-06-26 0.260 48,385,528 -1,645,900 0.62% 12,580,237
2017-06-26 2017-06-22 0.255 50,031,428 -64,000 0.65% 12,758,014
2017-06-23 2017-06-21 0.255 50,095,428 +240,000 0.65% 12,774,334
2017-06-22 2017-06-20 0.250 49,855,428 +2,165,900 0.64% 12,463,857
2017-06-21 2017-06-19 0.248 47,689,528 -140,000 0.62% 11,827,003
2017-06-20 2017-06-16 0.250 47,829,528 -2,000 0.62% 11,957,382
2017-06-19 2017-06-15 0.250 47,831,528 -110,000 0.62% 11,957,882
2017-06-16 2017-06-14 0.248 47,941,528 -414,300 0.62% 11,889,499
2017-06-14 2017-06-12 0.255 48,355,828 -110,000 0.62% 12,330,736
2017-06-13 2017-06-09 0.260 48,465,828 -18,000 0.63% 12,601,115
2017-06-09 2017-06-07 0.265 48,483,828 -1,200,000 0.63% 12,848,214
2017-06-08 2017-06-06 0.260 49,683,828 +20,000 0.64% 12,917,795
2017-06-07 2017-06-05 0.260 49,663,828 -28,000 0.64% 12,912,595
2017-06-06 2017-06-02 0.255 49,691,828 +348,000 0.64% 12,671,416
2017-06-05 2017-06-01 0.255 49,343,828 -24,000 0.64% 12,582,676
2017-06-02 2017-05-31 0.247 49,367,828 +1,350,300 0.64% 12,193,854
2017-06-01 2017-05-29 0.250 48,017,528 -28,000 0.62% 12,004,382
2017-05-31 2017-05-26 0.255 48,045,528 -10,000 0.62% 12,251,610
2017-05-29 2017-05-25 0.260 48,055,528 -396,000 0.62% 12,494,437
2017-05-26 2017-05-24 0.255 48,451,528 -70,000 0.63% 12,355,140
2017-05-25 2017-05-23 0.255 48,521,528 -56,000 0.63% 12,372,990
2017-05-24 2017-05-22 0.260 48,577,528 -44,000 0.63% 12,630,157
2017-05-23 2017-05-19 0.270 48,621,528 -220,000 0.63% 13,127,813
2017-05-22 2017-05-18 0.265 48,841,528 -98,000 0.63% 12,943,005
2017-05-19 2017-05-17 0.245 48,939,528 +194,000 0.63% 11,990,184
2017-05-18 2017-05-16 0.255 48,745,528 +1,210,000 0.63% 12,430,110
2017-05-17 2017-05-15 0.241 47,535,528 -224,000 0.61% 11,456,062
2017-05-16 2017-05-12 0.220 47,759,528 -2,646,000 0.62% 10,507,096
2017-05-15 2017-05-11 0.219 50,405,528 +20,000 0.65% 11,038,811
2017-05-12 2017-05-10 0.224 50,385,528 +432,000 0.65% 11,286,358
2017-05-11 2017-05-09 0.232 49,953,528 +19,387,528 0.64% 11,589,218
2017-05-10 2017-05-08 0.235 30,566,000 +40,000 0.59% 7,183,010
2017-05-09 2017-05-05 0.238 30,526,000 -58,000 0.59% 7,265,188
2017-05-08 2017-05-04 0.237 30,584,000 +452,000 0.59% 7,248,408
2017-05-05 2017-05-02 0.224 30,132,000 +152,000 0.58% 6,749,568
2017-05-04 2017-04-28 0.206 29,980,000 +10,000 0.58% 6,175,880
2017-04-28 2017-04-26 0.203 29,970,000 -90,000 0.58% 6,083,910
2017-04-26 2017-04-24 0.209 30,060,000 +98,000 0.58% 6,282,540
2017-04-24 2017-04-20 0.206 29,962,000 -1,310,000 0.58% 6,172,172
2017-04-21 2017-04-19 0.228 31,272,000 +42,000 0.61% 7,130,016
2017-04-20 2017-04-18 0.228 31,230,000 +60,000 0.60% 7,120,440
2017-04-19 2017-04-13 0.232 31,170,000 +50,000 0.60% 7,231,440
2017-04-13 2017-04-11 0.236 31,120,000 +150,000 0.60% 7,344,320
2017-04-11 2017-04-07 0.245 30,970,000 -16,000 0.60% 7,587,650
2017-04-07 2017-04-05 0.237 30,986,000 -8,000 0.60% 7,343,682
2017-03-31 2017-03-29 0.250 30,994,000 +84,000 0.60% 7,748,500
2017-03-30 2017-03-28 0.322 30,910,000 +2,232,000 0.60% 9,958,948
2017-03-29 2017-03-27 0.328 28,678,000 +3,929,262 0.56% 9,404,813
2017-03-28 2017-03-24 0.316 24,748,738 -5,214 0.55% 7,831,450
2017-03-27 2017-03-23 0.299 24,753,952 +92,119 0.55% 7,405,840
2017-03-20 2017-03-16 0.293 24,661,833 -556,191 0.55% 7,236,390
2017-03-17 2017-03-15 0.280 25,218,024 -86,905 0.56% 7,051,374
2017-03-16 2017-03-14 0.280 25,304,929 -34,761 0.56% 7,075,674
2017-03-13 2017-03-09 0.285 25,339,690 +6,952 0.56% 7,231,184
2017-03-08 2017-03-06 0.277 25,332,738 +67,786 0.56% 7,025,150
2017-03-03 2017-03-01 0.288 25,264,952 -34,762 0.56% 7,268,000
2017-03-02 2017-02-28 0.299 25,299,714 +1,187,119 0.56% 7,569,120
2017-03-01 2017-02-27 0.268 24,112,595 +686,547 0.54% 6,464,818
2017-02-28 2017-02-24 0.259 23,426,048 +17,381 0.52% 6,065,100
2017-02-24 2017-02-22 0.257 23,408,667 +1,070,667 0.52% 6,006,728
2017-02-23 2017-02-21 0.260 22,338,000 +1,303,571 0.50% 5,809,104
2017-02-22 2017-02-20 0.265 21,034,429 +841,239 0.47% 5,566,920
2017-02-21 2017-02-17 0.253 20,193,190 +490,142 0.45% 5,111,920
2017-02-20 2017-02-16 0.249 19,703,048 +434,524 0.44% 4,897,152
2017-02-17 2017-02-15 0.245 19,268,524 +844,714 0.43% 4,722,636
2017-02-16 2017-02-14 0.250 18,423,810 +330,239 0.41% 4,600,400
2017-02-14 2017-02-10 0.250 18,093,571 +502,309 0.40% 4,517,940
2017-02-13 2017-02-09 0.253 17,591,262 -64,309 0.39% 4,453,240
2017-02-10 2017-02-08 0.249 17,655,571 -262,453 0.39% 4,388,256
2017-02-09 2017-02-07 0.254 17,918,024 +173,810 0.40% 4,556,578
2017-02-08 2017-02-06 0.249 17,744,214 +347,619 0.40% 4,410,288
2017-02-07 2017-02-03 0.259 17,396,595 +173,809 0.39% 4,504,050
2017-02-06 2017-02-02 0.272 17,222,786 +526,643 0.38% 4,677,048
2017-02-03 2017-02-01 0.277 16,696,143 -238,119 0.37% 4,630,092
2017-02-02 2017-01-27 0.231 16,934,262 +603,119 0.38% 3,916,686
2017-02-01 2017-01-25 0.283 16,331,143 +229,429 0.36% 4,622,832
2017-01-26 2017-01-24 0.293 16,101,714 +86,904 0.36% 4,724,640
2017-01-24 2017-01-20 0.311 16,014,810 -1,536,476 0.36% 4,975,560
2017-01-23 2017-01-19 0.305 17,551,286 +173,810 0.39% 5,351,940
2017-01-19 2017-01-17 0.316 17,377,476 +85,166 0.39% 5,498,900
2017-01-18 2017-01-16 0.311 17,292,310 +147,739 0.39% 5,372,460
2017-01-17 2017-01-13 0.305 17,144,571 +86,904 0.38% 5,227,920
2017-01-13 2017-01-11 0.305 17,057,667 +347,619 0.38% 5,201,420
2017-01-12 2017-01-10 0.316 16,710,048 -76,476 0.37% 5,287,700
2017-01-06 2017-01-04 0.311 16,786,524 -20,857 0.37% 5,215,320
2016-12-30 2016-12-28 0.316 16,807,381 +31,286 0.37% 5,318,500
2016-12-22 2016-12-20 0.328 16,776,095 -17,381 0.37% 5,501,640
2016-12-20 2016-12-16 0.328 16,793,476 -1,738 0.37% 5,507,340
2016-12-16 2016-12-14 0.334 16,795,214 -1,738 0.37% 5,604,540
2016-12-15 2016-12-13 0.334 16,796,952 -208,572 0.37% 5,605,120
2016-12-14 2016-12-12 0.311 17,005,524 +312,857 0.38% 5,283,360
2016-12-13 2016-12-09 0.328 16,692,667 -199,881 0.37% 5,474,280
2016-12-12 2016-12-08 0.328 16,892,548 +312,858 0.38% 5,539,830
2016-12-09 2016-12-07 0.334 16,579,690 -17,381 0.37% 5,532,620
2016-12-08 2016-12-06 0.339 16,597,071 -6,953 0.37% 5,633,910
2016-12-06 2016-12-02 0.328 16,604,024 +17,381 0.37% 5,445,210
2016-12-05 2016-12-01 0.345 16,586,643 -15,643 0.37% 5,725,800
2016-12-02 2016-11-30 0.351 16,602,286 -1,738 0.37% 5,826,720
2016-12-01 2016-11-29 0.345 16,604,024 +1,738 0.37% 5,731,800
2016-11-30 2016-11-28 0.339 16,602,286 -78,214 0.37% 5,635,680
2016-11-29 2016-11-25 0.339 16,680,500 -495,357 0.37% 5,662,230
2016-11-28 2016-11-24 0.334 17,175,857 +1,738 0.38% 5,731,560
2016-11-25 2016-11-23 0.339 17,174,119 -1,738 0.38% 5,829,790
2016-11-24 2016-11-22 0.345 17,175,857 -67,786 0.38% 5,929,200
2016-11-23 2016-11-21 0.345 17,243,643 +328,500 0.38% 5,952,600
2016-11-22 2016-11-18 0.339 16,915,143 -1,771,119 0.38% 5,741,880
2016-11-21 2016-11-17 0.345 18,686,262 +104,286 0.42% 6,450,600
2016-11-18 2016-11-16 0.339 18,581,976 -1,863,238 0.41% 6,307,690
2016-11-17 2016-11-15 0.328 20,445,214 +629,190 0.46% 6,704,910
2016-11-16 2016-11-14 0.334 19,816,024 +5,214 0.44% 6,612,580
2016-11-15 2016-11-11 0.328 19,810,810 +194,667 0.44% 6,496,860
2016-11-14 2016-11-10 0.339 19,616,143 +173,810 0.44% 6,658,740
2016-11-10 2016-11-08 0.345 19,442,333 +8,690 0.43% 6,711,600
2016-11-09 2016-11-07 0.345 19,433,643 -83,428 0.43% 6,708,600
2016-11-07 2016-11-03 0.351 19,517,071 -15,643 0.43% 6,849,690
2016-11-04 2016-11-02 0.351 19,532,714 +173,809 0.44% 6,855,180
2016-11-03 2016-11-01 0.351 19,358,905 +3,476 0.43% 6,794,180
2016-11-02 2016-10-31 0.357 19,355,429 -17,381 0.43% 6,904,320
2016-11-01 2016-10-28 0.362 19,372,810 +17,381 0.43% 7,021,980
2016-10-31 2016-10-27 0.362 19,355,429 -955,952 0.43% 7,015,680
2016-10-27 2016-10-25 0.368 20,311,381 -179,024 0.45% 7,479,040
2016-10-26 2016-10-24 0.368 20,490,405 +52,143 0.46% 7,544,960
2016-10-25 2016-10-20 0.380 20,438,262 -398,024 0.46% 7,760,940
2016-10-24 2016-10-19 0.357 20,836,286 +8,691 0.46% 7,432,560
2016-10-20 2016-10-18 0.368 20,827,595 -359,786 0.46% 7,669,120
2016-10-19 2016-10-17 0.357 21,187,381 -163,381 0.47% 7,557,800
2016-10-18 2016-10-14 0.374 21,350,762 +92,119 0.48% 7,984,600
2016-10-17 2016-10-13 0.380 21,258,643 +345,881 0.47% 8,072,460
2016-10-14 2016-10-12 0.397 20,912,762 +187,714 0.47% 8,302,080
2016-10-13 2016-10-11 0.408 20,725,048 +636,143 0.46% 8,466,040
2016-10-12 2016-10-07 0.374 20,088,905 -29,547 0.45% 7,512,700
2016-10-11 2016-10-06 0.351 20,118,452 -213,786 0.45% 7,060,750
2016-10-06 2016-10-04 0.334 20,332,238 -147,738 0.45% 6,784,840
2016-10-05 2016-10-03 0.328 20,479,976 -219,000 0.46% 6,716,310
2016-10-04 2016-09-30 0.334 20,698,976 +365,000 0.46% 6,907,220
2016-10-03 2016-09-29 0.334 20,333,976 +69,524 0.45% 6,785,420
2016-09-29 2016-09-27 0.328 20,264,452 +173,809 0.45% 6,645,630
2016-09-28 2016-09-26 0.328 20,090,643 +86,905 0.45% 6,588,630
2016-09-27 2016-09-23 0.351 20,003,738 -8,691 0.45% 7,020,490
2016-09-26 2016-09-22 0.351 20,012,429 -69,523 0.45% 7,023,540
2016-09-23 2016-09-21 0.357 20,081,952 -8,691 0.45% 7,163,480
2016-09-22 2016-09-20 0.357 20,090,643 -10,428 0.45% 7,166,580
2016-09-21 2016-09-19 0.362 20,101,071 -20,858 0.45% 7,285,950
2016-09-20 2016-09-15 0.322 20,121,929 -31,285 0.45% 6,483,120
2016-09-19 2016-09-14 0.322 20,153,214 +172,071 0.45% 6,493,200
2016-09-15 2016-09-13 0.328 19,981,143 -184,238 0.45% 6,552,720
2016-09-14 2016-09-12 0.322 20,165,381 -71,262 0.45% 6,497,120
2016-09-13 2016-09-09 0.334 20,236,643 -377,167 0.45% 6,752,940
2016-09-12 2016-09-08 0.351 20,613,810 -375,428 0.46% 7,234,600
2016-09-09 2016-09-07 0.374 20,989,238 +173,809 0.47% 7,849,400
2016-09-08 2016-09-06 0.380 20,815,429 -359,785 0.46% 7,904,160
2016-09-07 2016-09-05 0.368 21,175,214 +53,881 0.47% 7,797,120
2016-09-06 2016-09-02 0.380 21,121,333 +3,149,428 0.47% 8,020,320
2016-09-05 2016-09-01 0.345 17,971,905 -43,452 0.40% 6,204,000
2016-09-02 2016-08-31 0.311 18,015,357 -1,065,453 0.40% 5,597,100
2016-09-01 2016-08-30 0.305 19,080,810 +27,810 0.43% 5,818,340
2016-08-31 2016-08-29 0.305 19,053,000 +93,857 0.42% 5,809,860
2016-08-30 2016-08-26 0.305 18,959,143 +858,619 0.42% 5,781,240
2016-08-29 2016-08-25 0.305 18,100,524 -112,976 0.40% 5,519,420
2016-08-26 2016-08-24 0.293 18,213,500 -752,595 0.41% 5,344,290
2016-08-25 2016-08-23 0.316 18,966,095 +1,209,714 0.42% 6,001,600
2016-08-24 2016-08-22 0.242 17,756,381 -17,381 0.40% 4,290,720
2016-08-23 2016-08-19 0.245 17,773,762 -6,952 0.40% 4,356,276
2016-08-22 2016-08-18 0.243 17,780,714 +6,952 0.40% 4,317,060
2016-08-19 2016-08-17 0.242 17,773,762 +834,286 0.40% 4,294,920
2016-08-18 2016-08-16 0.249 16,939,476 +411,928 0.38% 4,210,272
2016-08-17 2016-08-15 0.237 16,527,548 -881,214 0.37% 3,917,708
2016-08-15 2016-08-11 0.227 17,408,762 +43,452 0.39% 3,946,304
2016-08-12 2016-08-10 0.224 17,365,310 +5,215 0.39% 3,896,490
2016-08-11 2016-08-09 0.228 17,360,095 -5,215 0.39% 3,955,248
2016-08-10 2016-08-08 0.229 17,365,310 -17,380 0.39% 3,976,418
2016-08-09 2016-08-05 0.229 17,382,690 -33,024 0.39% 3,980,398
2016-08-08 2016-08-04 0.224 17,415,714 -69,524 0.39% 3,907,800
2016-08-05 2016-08-03 0.228 17,485,238 -45,191 0.39% 3,983,760
2016-08-04 2016-08-01 0.226 17,530,429 -52,142 0.39% 3,953,712
2016-08-03 2016-07-29 0.219 17,582,571 +646,571 0.39% 3,844,080
2016-08-01 2016-07-28 0.227 16,936,000 -8,690 0.38% 3,839,136
2016-07-29 2016-07-27 0.226 16,944,690 +26,071 0.38% 3,821,608
2016-07-27 2016-07-25 0.227 16,918,619 +17,381 0.38% 3,835,196
2016-07-26 2016-07-22 0.230 16,901,238 +952,476 0.38% 3,889,600
2016-07-25 2016-07-21 0.223 15,948,762 -17,381 0.36% 3,560,288
2016-07-21 2016-07-19 0.224 15,966,143 +5,214 0.36% 3,582,540
2016-07-20 2016-07-18 0.228 15,960,929 -15,642 0.36% 3,636,468
2016-07-19 2016-07-15 0.224 15,976,571 -86,905 0.36% 3,584,880
2016-07-15 2016-07-13 0.230 16,063,476 -128,619 0.36% 3,696,800
2016-07-14 2016-07-12 0.227 16,192,095 +5,214 0.36% 3,670,504
2016-07-13 2016-07-11 0.230 16,186,881 -17,381 0.36% 3,725,200
2016-07-12 2016-07-08 0.229 16,204,262 -6,952 0.36% 3,710,554
2016-07-11 2016-07-07 0.231 16,211,214 +106,024 0.36% 3,749,454
2016-07-08 2016-07-06 0.228 16,105,190 -86,905 0.36% 3,669,336
2016-07-06 2016-07-04 0.234 16,192,095 -6,953 0.36% 3,782,296
2016-07-05 2016-06-30 0.228 16,199,048 +910,762 0.36% 3,690,720
2016-07-04 2016-06-29 0.232 15,288,286 -92,119 0.34% 3,553,584
2016-06-30 2016-06-28 0.228 15,380,405 +64,310 0.34% 3,504,204
2016-06-29 2016-06-27 0.228 15,316,095 +43,452 0.34% 3,489,552
2016-06-28 2016-06-24 0.228 15,272,643 -309,381 0.34% 3,479,652
2016-06-24 2016-06-22 0.231 15,582,024 +38,238 0.35% 3,603,930
2016-06-23 2016-06-21 0.234 15,543,786 -55,619 0.35% 3,630,858
2016-06-22 2016-06-20 0.221 15,599,405 +219,000 0.35% 3,446,400
2016-06-21 2016-06-17 0.220 15,380,405 +507,524 0.34% 3,380,318
2016-06-20 2016-06-16 0.227 14,872,881 +8,691 0.33% 3,371,458
2016-06-17 2016-06-15 0.231 14,864,190 -288,524 0.33% 3,437,904
2016-06-16 2016-06-14 0.227 15,152,714 -43,453 0.34% 3,434,892
2016-06-15 2016-06-13 0.224 15,196,167 +48,667 0.34% 3,409,770
2016-06-10 2016-06-07 0.251 15,147,500 +166,857 0.34% 3,799,740
2016-06-08 2016-06-06 0.245 14,980,643 +119,929 0.33% 3,671,694
2016-06-07 2016-06-03 0.250 14,860,714 -245,072 0.33% 3,710,700
2016-06-06 2016-06-02 0.255 15,105,786 +342,405 0.34% 3,858,804
2016-06-02 2016-05-31 0.229 14,763,381 -441,476 0.33% 3,380,612
2016-06-01 2016-05-30 0.232 15,204,857 +338,928 0.34% 3,534,192
2016-05-31 2016-05-27 0.237 14,865,929 +6,953 0.33% 3,523,836
2016-05-30 2016-05-26 0.236 14,858,976 +1,738 0.33% 3,505,090
2016-05-27 2016-05-25 0.238 14,857,238 -173,810 0.33% 3,538,872
2016-05-26 2016-05-24 0.234 15,031,048 -340,666 0.33% 3,511,088
2016-05-25 2016-05-23 0.239 15,371,714 -52,143 0.34% 3,679,104
2016-05-24 2016-05-20 0.240 15,423,857 -26,072 0.34% 3,709,332
2016-05-23 2016-05-19 0.239 15,449,929 -17,381 0.34% 3,697,824
2016-05-20 2016-05-18 0.245 15,467,310 -239,857 0.34% 3,790,974
2016-05-18 2016-05-16 0.245 15,707,167 +361,524 0.35% 3,849,762
2016-05-16 2016-05-12 0.251 15,345,643 -331,976 0.34% 3,849,444
2016-05-13 2016-05-11 0.246 15,677,619 +78,214 0.35% 3,860,560
2016-05-12 2016-05-10 0.252 15,599,405 +46,929 0.35% 3,931,050
2016-05-11 2016-05-09 0.245 15,552,476 +1,738 0.35% 3,811,848
2016-05-10 2016-05-06 0.247 15,550,738 +352,833 0.35% 3,847,210
2016-05-09 2016-05-05 0.259 15,197,905 -170,333 0.34% 3,934,800
2016-05-05 2016-05-03 0.244 15,368,238 +347,619 0.34% 3,749,008
2016-05-04 2016-04-29 0.251 15,020,619 -425,833 0.33% 3,767,912
2016-05-03 2016-04-28 0.261 15,446,452 +450,166 0.34% 4,034,698
2016-04-29 2016-04-27 0.262 14,996,286 +88,643 0.33% 3,934,368
2016-04-28 2016-04-26 0.264 14,907,643 +8,691 0.33% 3,928,266
2016-04-27 2016-04-25 0.262 14,898,952 +43,452 0.33% 3,908,832
2016-04-26 2016-04-22 0.264 14,855,500 -933,357 0.33% 3,914,526
2016-04-25 2016-04-21 0.260 15,788,857 -333,714 0.35% 4,105,968
2016-04-22 2016-04-20 0.259 16,122,571 -695,239 0.36% 4,174,200
2016-04-21 2016-04-19 0.269 16,817,810 -2,826,142 0.37% 4,528,368
2016-04-20 2016-04-18 0.261 19,643,952 -295,477 0.44% 5,131,108
2016-04-19 2016-04-15 0.264 19,939,429 -86,904 0.44% 5,254,176
2016-04-18 2016-04-14 0.265 20,026,333 -90,381 0.45% 5,300,120
2016-04-15 2016-04-13 0.262 20,116,714 +50,404 0.45% 5,277,744
2016-04-14 2016-04-12 0.269 20,066,310 +625,715 0.45% 5,403,060
2016-04-12 2016-04-08 0.262 19,440,595 +648,309 0.43% 5,100,360
2016-04-11 2016-04-07 0.276 18,792,286 +657,000 0.42% 5,189,760
2016-04-08 2016-04-06 0.283 18,135,286 +73,000 0.40% 5,133,528
2016-04-07 2016-04-05 0.285 18,062,286 -841,238 0.40% 5,154,432
2016-04-06 2016-04-01 0.288 18,903,524 +608,334 0.42% 5,438,000
2016-04-05 2016-03-31 0.305 18,295,190 -1,202,762 0.41% 5,578,780
2016-04-01 2016-03-30 0.293 19,497,952 -260,715 0.43% 5,721,180
2016-03-31 2016-03-29 0.288 19,758,667 -1,738 0.44% 5,684,000
2016-03-30 2016-03-24 0.288 19,760,405 -64,309 0.44% 5,684,500
2016-03-29 2016-03-23 0.293 19,824,714 +290,262 0.44% 5,817,060
2016-03-24 2016-03-22 0.299 19,534,452 -194,667 0.44% 5,844,280
2016-03-23 2016-03-21 0.305 19,729,119 +550,976 0.44% 6,016,030
2016-03-22 2016-03-18 0.305 19,178,143 -6,952 0.43% 5,848,020
2016-03-21 2016-03-17 0.311 19,185,095 -69,524 0.43% 5,960,520
2016-03-18 2016-03-16 0.299 19,254,619 +92,119 0.43% 5,760,560
2016-03-17 2016-03-15 0.305 19,162,500 -64,310 0.43% 5,843,250
2016-03-16 2016-03-14 0.311 19,226,810 -182,500 0.43% 5,973,480
2016-03-15 2016-03-11 0.316 19,409,310 -225,952 0.43% 6,141,850
2016-03-14 2016-03-10 0.283 19,635,262 +604,857 0.44% 5,558,124
2016-03-11 2016-03-09 0.299 19,030,405 +465,810 0.42% 5,693,480
2016-03-10 2016-03-08 0.311 18,564,595 +323,285 0.41% 5,767,740
2016-03-09 2016-03-07 0.311 18,241,310 +90,381 0.41% 5,667,300
2016-03-08 2016-03-04 0.316 18,150,929 +187,715 0.40% 5,743,650
2016-03-07 2016-03-03 0.322 17,963,214 -154,691 0.40% 5,787,600
2016-03-04 2016-03-02 0.322 18,117,905 +6,953 0.40% 5,837,440
2016-03-03 2016-03-01 0.316 18,110,952 -3,126,834 0.40% 5,731,000
2016-03-02 2016-02-29 0.322 21,237,786 +180,762 0.47% 6,842,640
2016-03-01 2016-02-26 0.334 21,057,024 -125,143 0.47% 7,026,700
2016-02-29 2016-02-25 0.345 21,182,167 +763,024 0.47% 7,312,200
2016-02-26 2016-02-24 0.339 20,419,143 +26,072 0.45% 6,931,320
2016-02-25 2016-02-23 0.328 20,393,071 -36,500 0.45% 6,687,810
2016-02-24 2016-02-22 0.334 20,429,571 +585,738 0.46% 6,817,320
2016-02-23 2016-02-19 0.316 19,843,833 +670,904 0.44% 6,279,350
2016-02-22 2016-02-18 0.334 19,172,929 -1,119,333 0.43% 6,397,980
2016-02-19 2016-02-17 0.316 20,292,262 +248,548 0.45% 6,421,250
2016-02-18 2016-02-16 0.334 20,043,714 +1,388,738 0.45% 6,688,560
2016-02-17 2016-02-15 0.293 18,654,976 +411,928 0.42% 5,473,830
2016-02-16 2016-02-12 0.288 18,243,048 -429,309 0.41% 5,248,000
2016-02-15 2016-02-11 0.293 18,672,357 +250,286 0.42% 5,478,930
2016-02-12 2016-02-05 0.322 18,422,071 +1,100,214 0.41% 5,935,440
2016-02-11 2016-02-04 0.368 17,321,857 +2,249,095 0.39% 6,378,240
2016-02-05 2016-02-03 0.243 15,072,762 +71,262 0.34% 3,659,584
2016-02-04 2016-02-02 0.250 15,001,500 -123,405 0.33% 3,745,854
2016-02-03 2016-02-01 0.250 15,124,905 +370,215 0.34% 3,776,668
2016-02-02 2016-01-29 0.258 14,754,690 +144,261 0.33% 3,803,072
2016-02-01 2016-01-28 0.250 14,610,429 -85,166 0.33% 3,648,204
2016-01-29 2016-01-27 0.262 14,695,595 -335,453 0.33% 3,855,480
2016-01-28 2016-01-26 0.264 15,031,048 +166,858 0.33% 3,960,784
2016-01-27 2016-01-25 0.278 14,864,190 +495,357 0.33% 4,139,168
2016-01-26 2016-01-22 0.293 14,368,833 -738,691 0.32% 4,216,170
2016-01-25 2016-01-21 0.272 15,107,524 +20,857 0.34% 4,102,624
2016-01-22 2016-01-20 0.316 15,086,667 +469,286 0.34% 4,774,000
2016-01-21 2016-01-19 0.351 14,617,381 -938,571 0.33% 5,130,100
2016-01-20 2016-01-18 0.328 15,555,952 +335,452 0.35% 5,101,500
2016-01-19 2016-01-15 0.339 15,220,500 +429,310 0.34% 5,166,630
2016-01-18 2016-01-14 0.357 14,791,190 -952,477 0.33% 5,276,200
2016-01-15 2016-01-13 0.334 15,743,667 -4,807,571 0.35% 5,253,640
2016-01-14 2016-01-12 0.380 20,551,238 -761,286 0.46% 7,803,840
2016-01-13 2016-01-11 0.345 21,312,524 -81,690 0.47% 7,357,200
2016-01-12 2016-01-08 0.385 21,394,214 -1,190,596 0.48% 8,247,030
2016-01-11 2016-01-07 0.403 22,584,810 -2,787,904 0.50% 9,095,800
2016-01-08 2016-01-06 0.391 25,372,714 +446,690 0.57% 9,926,640
2016-01-07 2016-01-05 0.558 24,926,024 -1,964,047 0.56% 13,910,770
2016-01-06 2016-01-04 0.575 26,890,071 +205,095 0.60% 15,471,000
2016-01-05 2015-12-31 0.506 26,684,976 -2,158,714 0.59% 13,510,640
2016-01-04 2015-12-29 0.483 28,843,690 -438,000 0.64% 13,939,800
2015-12-30 2015-12-28 0.380 29,281,690 +523,166 0.65% 11,119,020
2015-12-29 2015-12-24 0.397 28,758,524 +4,381,738 0.64% 11,416,740
2015-12-28 2015-12-22 0.368 24,376,786 -1,169,738 0.54% 8,976,000
2015-12-23 2015-12-21 0.284 25,546,524 +1,157,572 0.57% 7,260,812
2015-12-22 2015-12-18 0.190 24,388,952 -1,859,762 0.54% 4,630,560
2015-12-15 2015-12-11 0.144 26,248,714 +408,452 0.58% 3,775,500
2015-12-14 2015-12-10 0.148 25,840,262 -175,548 0.58% 3,835,686
2015-12-11 2015-12-09 0.151 26,015,810 +133,834 0.58% 3,921,616
2015-12-10 2015-12-08 0.150 25,881,976 -6,953 0.58% 3,871,660
2015-12-09 2015-12-07 0.147 25,888,929 -267,666 0.58% 3,813,120
2015-12-08 2015-12-04 0.144 26,156,595 -17,381 0.58% 3,762,250
2015-12-07 2015-12-03 0.143 26,173,976 -272,881 0.58% 3,734,632
2015-12-04 2015-12-02 0.142 26,446,857 +438,000 0.59% 3,743,136
2015-12-03 2015-12-01 0.144 26,008,857 +8,537,524 0.58% 3,741,000
2015-12-01 2015-11-27 0.130 17,471,333 -34,762 0.39% 2,271,752
2015-11-30 2015-11-26 0.133 17,506,095 +86,905 0.39% 2,336,704
2015-11-26 2015-11-24 0.138 17,419,190 -1,739 0.39% 2,405,280
2015-11-25 2015-11-23 0.139 17,420,929 +623,977 0.39% 2,425,566
2015-11-24 2015-11-20 0.131 16,796,952 -10,429 0.37% 2,203,392
2015-11-23 2015-11-19 0.130 16,807,381 +102,548 0.37% 2,185,420
2015-11-20 2015-11-18 0.130 16,704,833 +297,214 0.37% 2,172,086
2015-11-19 2015-11-17 0.135 16,407,619 +6,952 0.37% 2,208,960
2015-11-18 2015-11-16 0.136 16,400,667 +55,619 0.37% 2,226,896
2015-11-17 2015-11-13 0.136 16,345,048 +24,334 0.36% 2,219,344
2015-11-16 2015-11-12 0.138 16,320,714 +104,285 0.36% 2,253,600
2015-11-13 2015-11-11 0.135 16,216,429 -465,809 0.36% 2,183,220
2015-11-12 2015-11-10 0.133 16,682,238 -1,413,072 0.37% 2,226,736
2015-11-11 2015-11-09 0.137 18,095,310 +312,858 0.40% 2,477,818
2015-11-10 2015-11-06 0.142 17,782,452 +130,357 0.40% 2,516,826
2015-11-09 2015-11-05 0.142 17,652,095 -203,357 0.39% 2,498,376
2015-11-06 2015-11-04 0.143 17,855,452 +45,190 0.40% 2,547,704
2015-11-05 2015-11-03 0.144 17,810,262 -147,738 0.40% 2,561,750
2015-11-04 2015-11-02 0.136 17,958,000 +446,690 0.40% 2,438,352
2015-11-03 2015-10-30 0.137 17,511,310 +557,929 0.39% 2,397,850
2015-11-02 2015-10-29 0.137 16,953,381 -1,976,214 0.38% 2,321,452
2015-10-30 2015-10-28 0.128 18,929,595 +769,976 0.42% 2,417,802
2015-10-29 2015-10-27 0.135 18,159,619 -1,049,810 0.40% 2,444,832
2015-10-28 2015-10-26 0.131 19,209,429 -1,241,000 0.43% 2,519,856
2015-10-27 2015-10-23 0.133 20,450,429 -2,965,190 0.46% 2,729,712
2015-10-26 2015-10-22 0.124 23,415,619 +603,119 0.52% 2,909,952
2015-10-23 2015-10-20 0.122 22,812,500 +2,005,762 0.51% 2,782,500
2015-10-22 2015-10-19 0.102 20,806,738 +1,131,500 0.46% 2,130,838
2015-10-20 2015-10-16 0.102 19,675,238 +156,428 0.44% 2,014,960
2015-10-19 2015-10-15 0.106 19,518,810 +29,548 0.43% 2,066,320
2015-10-16 2015-10-14 0.107 19,489,262 -469,286 0.43% 2,085,618
2015-10-15 2015-10-13 0.107 19,958,548 +716,096 0.44% 2,135,838
2015-10-14 2015-10-12 0.101 19,242,452 +460,595 0.43% 1,948,496
2015-10-13 2015-10-09 0.098 18,781,857 -1,063,714 0.42% 1,837,020
2015-10-12 2015-10-08 0.097 19,845,571 -128,619 0.44% 1,918,224
2015-10-09 2015-10-07 0.100 19,974,190 +969,857 0.44% 1,999,608
2015-10-08 2015-10-06 0.086 19,004,333 +67,785 0.42% 1,640,100
2015-10-07 2015-10-05 0.078 18,936,548 -8,690 0.42% 1,481,720
2015-10-06 2015-10-02 0.075 18,945,238 -239,857 0.42% 1,417,000
2015-10-05 2015-09-30 0.075 19,185,095 +69,524 0.43% 1,434,940
2015-09-30 2015-09-25 0.078 19,115,571 +8,690 0.43% 1,495,728
2015-09-24 2015-09-22 0.083 19,106,881 -15,643 0.43% 1,582,992
2015-09-23 2015-09-21 0.083 19,122,524 -12,166 0.43% 1,584,288
2015-09-22 2015-09-18 0.081 19,134,690 +542,285 0.43% 1,541,260
2015-09-21 2015-09-17 0.074 18,592,405 +22,595 0.41% 1,369,216
2015-09-17 2015-09-15 0.071 18,569,810 +8,691 0.41% 1,324,816
2015-09-15 2015-09-11 0.076 18,561,119 -116,452 0.41% 1,409,628
2015-09-14 2015-09-10 0.071 18,677,571 +93,857 0.42% 1,332,504
2015-09-11 2015-09-09 0.072 18,583,714 +69,524 0.41% 1,347,192
2015-09-08 2015-09-04 0.069 18,514,190 -79,953 0.41% 1,278,240
2015-09-07 2015-09-02 0.070 18,594,143 -81,690 0.41% 1,305,156
2015-09-04 2015-09-01 0.068 18,675,833 +730,000 0.42% 1,267,910
2015-09-02 2015-08-31 0.071 17,945,833 +264,190 0.40% 1,280,300
2015-09-01 2015-08-28 0.072 17,681,643 +128,619 0.39% 1,281,798
2015-08-31 2015-08-27 0.084 17,553,024 +119,929 0.39% 1,474,454
2015-08-28 2015-08-26 0.078 17,433,095 +17,381 0.39% 1,364,080
2015-08-27 2015-08-25 0.075 17,415,714 +1,738 0.39% 1,302,600
2015-08-26 2015-08-24 0.074 17,413,976 -688,286 0.39% 1,282,432
2015-08-21 2015-08-19 0.081 18,102,262 +81,691 0.40% 1,458,100
2015-08-19 2015-08-17 0.084 18,020,571 +347,619 0.40% 1,513,728
2015-08-17 2015-08-13 0.089 17,672,952 -86,905 0.39% 1,565,872
2015-08-14 2015-08-12 0.087 17,759,857 +86,905 0.40% 1,553,136
2015-08-13 2015-08-11 0.092 17,672,952 +144,262 0.39% 1,626,880
2015-08-12 2015-08-10 0.094 17,528,690 -305,905 0.39% 1,653,940
2015-08-11 2015-08-07 0.090 17,834,595 -5,215 0.40% 1,600,716
2015-08-06 2015-08-04 0.092 17,839,810 -217,261 0.40% 1,642,240
2015-08-04 2015-07-31 0.092 18,057,071 +20,857 0.40% 1,662,240
2015-08-03 2015-07-30 0.092 18,036,214 -62,572 0.40% 1,660,320
2015-07-31 2015-07-29 0.096 18,098,786 +462,334 0.40% 1,728,558
2015-07-30 2015-07-28 0.097 17,636,452 -31,286 0.39% 1,704,696
2015-07-29 2015-07-27 0.092 17,667,738 +79,952 0.39% 1,626,400
2015-07-28 2015-07-24 0.104 17,587,786 +92,119 0.39% 1,821,420
2015-07-27 2015-07-23 0.113 17,495,667 -139,047 0.39% 1,972,936
2015-07-24 2015-07-22 0.107 17,634,714 -20,857 0.39% 1,887,156
2015-07-23 2015-07-21 0.109 17,655,571 +106,023 0.39% 1,930,020
2015-07-21 2015-07-17 0.115 17,549,548 -276,357 0.39% 2,019,400
2015-07-20 2015-07-16 0.109 17,825,905 -13,905 0.40% 1,948,640
2015-07-17 2015-07-15 0.106 17,839,810 -46,928 0.40% 1,888,576
2015-07-16 2015-07-14 0.114 17,886,738 -365,000 0.40% 2,037,618
2015-07-15 2015-07-13 0.117 18,251,738 -359,786 0.41% 2,142,204
2015-07-14 2015-07-10 0.100 18,611,524 +443,214 0.41% 1,863,192
2015-07-13 2015-07-09 0.087 18,168,310 +118,191 0.40% 1,588,856
2015-07-10 2015-07-08 0.067 18,050,119 +524,905 0.40% 1,204,660
2015-07-09 2015-07-07 0.090 17,525,214 -182,500 0.39% 1,572,948
2015-07-08 2015-07-06 0.090 17,707,714 +93,857 0.39% 1,589,328
2015-07-07 2015-07-03 0.116 17,613,857 -380,643 0.39% 2,047,068
2015-07-06 2015-07-02 0.136 17,994,500 +29,548 0.40% 2,443,308
2015-07-03 2015-06-30 0.144 17,964,952 +368,476 0.40% 2,584,000
2015-07-02 2015-06-29 0.144 17,596,476 -318,072 0.39% 2,531,000
2015-06-30 2015-06-26 0.153 17,914,548 -556,190 0.40% 2,741,662
2015-06-29 2015-06-25 0.145 18,470,738 +52,143 0.41% 2,678,004
2015-06-26 2015-06-24 0.146 18,418,595 +199,881 0.41% 2,691,638
2015-06-24 2015-06-22 0.146 18,218,714 +34,762 0.41% 2,662,428
2015-06-23 2015-06-19 0.152 18,183,952 +295,476 0.41% 2,761,968
2015-06-22 2015-06-18 0.150 17,888,476 -34,762 0.40% 2,675,920
2015-06-19 2015-06-17 0.151 17,923,238 +349,357 0.40% 2,701,744
2015-06-18 2015-06-16 0.145 17,573,881 -34,762 0.39% 2,547,972
2015-06-17 2015-06-15 0.142 17,608,643 +180,762 0.39% 2,492,226
2015-06-16 2015-06-12 0.146 17,427,881 +69,524 0.39% 2,546,858
2015-06-15 2015-06-11 0.147 17,358,357 +99,071 0.39% 2,556,672
2015-06-12 2015-06-10 0.150 17,259,286 -549,238 0.38% 2,581,800
2015-06-11 2015-06-09 0.150 17,808,524 +723,048 0.40% 2,663,960
2015-06-10 2015-06-08 0.167 17,085,476 -126,881 0.38% 2,850,700
2015-06-09 2015-06-05 0.162 17,212,357 -10,429 0.38% 2,792,646
2015-06-08 2015-06-04 0.163 17,222,786 +163,381 0.38% 2,814,156
2015-06-05 2015-06-03 0.167 17,059,405 -321,547 0.38% 2,846,350
2015-06-04 2015-06-02 0.180 17,380,952 -205,096 0.39% 3,120,000
2015-06-03 2015-06-01 0.177 17,586,048 -1,001,142 0.39% 3,116,344
2015-06-02 2015-05-29 0.154 18,587,190 -69,524 0.41% 2,865,992
2015-06-01 2015-05-28 0.151 18,656,714 +535,333 0.42% 2,812,308
2015-05-29 2015-05-27 0.160 18,121,381 -650,048 0.40% 2,898,428
2015-05-28 2015-05-26 0.151 18,771,429 +291,910 0.42% 2,829,600
2015-05-27 2015-05-22 0.158 18,479,519 -326,762 0.41% 2,913,182
2015-05-26 2015-05-21 0.160 18,806,281 +41,714 0.42% 3,007,974
2015-05-22 2015-05-20 0.159 18,764,567 +19,119 0.42% 2,979,710
2015-05-21 2015-05-19 0.159 18,745,448 +1,025,477 0.42% 2,976,674
2015-05-20 2015-05-18 0.159 17,719,971 +26,071 0.39% 2,813,834
2015-05-19 2015-05-15 0.150 17,693,900 +107,762 0.39% 2,646,814
2015-05-18 2015-05-14 0.154 17,586,138 -168,595 0.39% 2,711,638
2015-05-15 2015-05-13 0.150 17,754,733 +394,547 0.40% 2,655,913
2015-05-14 2015-05-12 0.150 17,360,186 -158,166 0.39% 2,596,894
2015-05-13 2015-05-11 0.156 17,518,352 +368,476 0.39% 2,741,502
2015-05-12 2015-05-08 0.153 17,149,876 -246,810 0.38% 2,624,636
2015-05-11 2015-05-07 0.153 17,396,686 +577,048 0.39% 2,662,408
2015-05-08 2015-05-06 0.163 16,819,638 +669,167 0.37% 2,748,283
2015-05-07 2015-05-05 0.161 16,150,471 +6,027,714 0.36% 2,601,775
2015-05-06 2015-05-04 0.181 10,122,757 -851,667 0.23% 1,828,752
2015-05-05 2015-04-30 0.150 10,974,424 +57,357 0.24% 1,641,654
2015-05-04 2015-04-29 0.150 10,917,067 -2,363,809 0.24% 1,633,074
2015-04-30 2015-04-28 0.133 13,280,876 -483,191 0.30% 1,772,724
2015-04-29 2015-04-27 0.133 13,764,067 -34,761 0.31% 1,837,220
2015-04-28 2015-04-24 0.131 13,798,828 -457,120 0.31% 1,810,104
2015-04-27 2015-04-23 0.129 14,255,948 -663,952 0.32% 1,837,260
2015-04-24 2015-04-22 0.122 14,919,900 +418,881 0.33% 1,819,819
2015-04-23 2015-04-21 0.124 14,501,019 -41,714 0.32% 1,802,099
2015-04-22 2015-04-20 0.121 14,542,733 +6,952 0.32% 1,757,081
2015-04-21 2015-04-17 0.127 14,535,781 +403,238 0.32% 1,839,871
2015-04-20 2015-04-16 0.132 14,132,543 +144,262 0.31% 1,870,142
2015-04-17 2015-04-15 0.138 13,988,281 +22,595 0.31% 1,931,532
2015-04-16 2015-04-14 0.137 13,965,686 -3,055,571 0.31% 1,912,342
2015-04-15 2015-04-13 0.139 17,021,257 -1,061,976 0.38% 2,369,919
2015-04-14 2015-04-10 0.112 18,083,233 -436,262 0.40% 2,018,386
2015-04-13 2015-04-09 0.106 18,519,495 -281,572 0.41% 1,960,530
2015-04-10 2015-04-08 0.110 18,801,067 +643,096 0.42% 2,076,874
2015-04-09 2015-04-02 0.110 18,157,971 -432,786 0.40% 2,005,834
2015-04-08 2015-04-01 0.114 18,590,757 +8,690 0.41% 2,117,818
2015-04-02 2015-03-31 0.117 18,582,067 +443,215 0.41% 2,180,975
2015-04-01 2015-03-30 0.114 18,138,852 +210,309 0.40% 2,066,338
2015-03-31 2015-03-27 0.115 17,928,543 +300,691 0.40% 2,063,010
2015-03-30 2015-03-26 0.119 17,627,852 +444,952 0.39% 2,089,263
2015-03-27 2015-03-25 0.119 17,182,900 +434,524 0.38% 2,036,527
2015-03-26 2015-03-24 0.120 16,748,376 -398,024 0.37% 2,004,299
2015-03-25 2015-03-23 0.121 17,146,400 +90,381 0.38% 2,071,661
2015-03-24 2015-03-20 0.123 17,056,019 -3,476 0.38% 2,099,993
2015-03-23 2015-03-19 0.122 17,059,495 -208,572 0.38% 2,080,791
2015-03-20 2015-03-18 0.123 17,268,067 -1,562,547 0.38% 2,126,101
2015-03-19 2015-03-17 0.109 18,830,614 +1,221,881 0.42% 2,058,470
2015-03-18 2015-03-16 0.131 17,608,733 +3,177,238 0.39% 2,309,880
2015-03-17 2015-03-13 0.089 14,431,495 +511,000 0.32% 1,278,670
2015-03-16 2015-03-12 0.086 13,920,495 -88,643 0.31% 1,201,358
2015-03-13 2015-03-11 0.087 14,009,138 +43,452 0.31% 1,225,128
2015-03-11 2015-03-09 0.068 13,965,686 +128,619 0.31% 948,136
2015-03-10 2015-03-06 0.068 13,837,067 -34,761 0.31% 939,404
2015-03-09 2015-03-05 0.068 13,871,828 +13,904 0.31% 941,764
2015-03-06 2015-03-04 0.069 13,857,924 +293,738 0.31% 956,766
2015-03-05 2015-03-03 0.070 13,564,186 +20,858 0.30% 952,094
2015-03-04 2015-03-02 0.071 13,543,328 +34,761 0.30% 966,214
2015-03-03 2015-02-27 0.076 13,508,567 -370,214 0.30% 1,025,911
2015-03-02 2015-02-26 0.074 13,878,781 +323,286 0.31% 1,022,087
2015-02-27 2015-02-25 0.071 13,555,495 -123,405 0.30% 967,082
2015-02-26 2015-02-24 0.074 13,678,900 -338,928 0.30% 1,007,367
2015-02-25 2015-02-23 0.072 14,017,828 -34,762 0.31% 1,016,197
2015-02-24 2015-02-18 0.071 14,052,590 +22,595 0.31% 1,002,546
2015-02-23 2015-02-16 0.069 14,029,995 +17,381 0.31% 968,646
2015-02-17 2015-02-13 0.071 14,012,614 -130,357 0.31% 999,694
2015-02-16 2015-02-12 0.072 14,142,971 -304,167 0.32% 1,025,269
2015-02-13 2015-02-11 0.072 14,447,138 -154,690 0.32% 1,047,319
2015-02-12 2015-02-10 0.069 14,601,828 +104,285 0.33% 1,008,126
2015-02-11 2015-02-09 0.068 14,497,543 +173,810 0.32% 984,244
2015-02-10 2015-02-06 0.069 14,323,733 +60,833 0.32% 988,926
2015-02-09 2015-02-05 0.069 14,262,900 -208,571 0.32% 984,726
2015-02-06 2015-02-04 0.070 14,471,471 +38,238 0.32% 1,015,778
2015-02-05 2015-02-03 0.070 14,433,233 -22,595 0.32% 1,013,094
2015-02-04 2015-02-02 0.074 14,455,828 -34,762 0.32% 1,064,583
2015-02-03 2015-01-30 0.076 14,490,590 +8,690 0.32% 1,100,491
2015-02-02 2015-01-29 0.076 14,481,900 +8,691 0.32% 1,099,831
2015-01-30 2015-01-28 0.078 14,473,209 +52,142 0.32% 1,132,479
2015-01-29 2015-01-27 0.085 14,421,067 +1,460,000 0.32% 1,227,964
2015-01-28 2015-01-26 0.082 12,961,067 +538,810 0.29% 1,058,901
2015-01-26 2015-01-22 0.069 12,422,257 +19,119 0.28% 857,646
2015-01-23 2015-01-21 0.070 12,403,138 -1,738 0.28% 870,598
2015-01-22 2015-01-20 0.067 12,404,876 -3,476 0.28% 827,898
2015-01-20 2015-01-16 0.070 12,408,352 -90,381 0.28% 870,964
2015-01-19 2015-01-15 0.067 12,498,733 +104,285 0.28% 834,162
2015-01-14 2015-01-12 0.071 12,394,448 -260,714 0.28% 884,250
2015-01-13 2015-01-09 0.070 12,655,162 -67,786 0.28% 888,288
2015-01-09 2015-01-07 0.070 12,722,948 -170,333 0.28% 893,046
2015-01-07 2015-01-05 0.072 12,893,281 +5,214 0.29% 934,675
2015-01-06 2015-01-02 0.072 12,888,067 -10,428 0.29% 934,297
2015-01-05 2014-12-31 0.076 12,898,495 -187,714 0.29% 979,579
2015-01-02 2014-12-29 0.071 13,086,209 -102,548 0.29% 933,602
2014-12-30 2014-12-24 0.067 13,188,757 -19,119 0.29% 880,214
2014-12-29 2014-12-22 0.070 13,207,876 -869,048 0.29% 927,084
2014-12-23 2014-12-19 0.074 14,076,924 +69,524 0.31% 1,036,679
2014-12-22 2014-12-18 0.071 14,007,400 +208,572 0.31% 999,322
2014-12-19 2014-12-17 0.074 13,798,828 +347,619 0.31% 1,016,199
2014-12-15 2014-12-11 0.071 13,451,209 +17,381 0.30% 959,642
2014-12-12 2014-12-10 0.072 13,433,828 +12,166 0.30% 973,861
2014-12-11 2014-12-09 0.071 13,421,662 -100,809 0.30% 957,534
2014-12-10 2014-12-08 0.079 13,522,471 +69,523 0.30% 1,073,647
2014-12-09 2014-12-05 0.087 13,452,948 +13,905 0.30% 1,176,488
2014-12-05 2014-12-03 0.096 13,439,043 -159,905 0.30% 1,283,521
2014-12-04 2014-12-02 0.093 13,598,948 -15,642 0.30% 1,267,496
2014-12-03 2014-12-01 0.094 13,614,590 +104,285 0.30% 1,284,620
2014-12-02 2014-11-28 0.096 13,510,305 +55,619 0.30% 1,290,327
2014-12-01 2014-11-27 0.099 13,454,686 +528,381 0.30% 1,331,461
2014-11-28 2014-11-26 0.101 12,926,305 -1,499,976 0.29% 1,308,921
2014-11-27 2014-11-25 0.098 14,426,281 -86,905 0.32% 1,411,009
2014-11-26 2014-11-24 0.099 14,513,186 +95,596 0.32% 1,436,209
2014-11-25 2014-11-21 0.106 14,417,590 +62,571 0.32% 1,526,290
2014-11-24 2014-11-20 0.106 14,355,019 -425,833 0.32% 1,519,666
2014-11-21 2014-11-19 0.108 14,780,852 -73,000 0.33% 1,598,762
2014-11-20 2014-11-18 0.104 14,853,852 +1,046,333 0.33% 1,538,289
2014-11-19 2014-11-17 0.112 13,807,519 -194,667 0.31% 1,541,146
2014-11-18 2014-11-14 0.110 14,002,186 +149,477 0.31% 1,546,762
2014-11-17 2014-11-13 0.112 13,852,709 +175,547 0.31% 1,546,190
2014-11-14 2014-11-12 0.114 13,677,162 -185,976 0.30% 1,558,072
2014-11-13 2014-11-11 0.113 13,863,138 -10,429 0.31% 1,563,306
2014-11-12 2014-11-10 0.112 13,873,567 -26,071 0.31% 1,548,518
2014-11-11 2014-11-07 0.109 13,899,638 +458,857 0.31% 1,519,440
2014-11-10 2014-11-06 0.116 13,440,781 +1,738 0.30% 1,562,077
2014-11-07 2014-11-05 0.116 13,439,043 +3,476 0.30% 1,561,875
2014-11-06 2014-11-04 0.115 13,435,567 -1,169,738 0.30% 1,546,010
2014-11-05 2014-11-03 0.112 14,605,305 -34,762 0.33% 1,630,192
2014-11-04 2014-10-31 0.116 14,640,067 -52,142 0.33% 1,701,457
2014-11-03 2014-10-30 0.112 14,692,209 +1,738 0.33% 1,639,892
2014-10-31 2014-10-29 0.117 14,690,471 +1,006,357 0.33% 1,724,219
2014-10-30 2014-10-28 0.121 13,684,114 +69,524 0.30% 1,653,341
2014-10-29 2014-10-27 0.120 13,614,590 +59,095 0.30% 1,629,275
2014-10-28 2014-10-24 0.121 13,555,495 +561,405 0.30% 1,637,801
2014-10-27 2014-10-23 0.125 12,994,090 -1,209,715 0.29% 1,629,779
2014-10-24 2014-10-22 0.125 14,203,805 +1,060,238 0.32% 1,781,507
2014-10-23 2014-10-21 0.123 13,143,567 -173,809 0.29% 1,618,279
2014-10-22 2014-10-20 0.125 13,317,376 -46,929 0.30% 1,670,327
2014-10-21 2014-10-17 0.124 13,364,305 -31,285 0.30% 1,660,835
2014-10-20 2014-10-16 0.125 13,395,590 +429,309 0.30% 1,680,137
2014-10-17 2014-10-15 0.130 12,966,281 -112,976 0.29% 1,685,972
2014-10-16 2014-10-14 0.124 13,079,257 -156,429 0.29% 1,625,411
2014-10-15 2014-10-13 0.129 13,235,686 +154,691 0.29% 1,705,772
2014-10-14 2014-10-10 0.137 13,080,995 +52,143 0.29% 1,791,200
2014-10-13 2014-10-09 0.135 13,028,852 +135,571 0.29% 1,754,076
2014-10-10 2014-10-08 0.122 12,893,281 -304,167 0.29% 1,572,627
2014-10-09 2014-10-07 0.127 13,197,448 -95,595 0.29% 1,670,472
2014-10-08 2014-10-06 0.127 13,293,043 +3,476 0.30% 1,682,571
2014-10-07 2014-10-03 0.125 13,289,567 -3,476 0.30% 1,666,839
2014-10-06 2014-09-30 0.124 13,293,043 -309,381 0.30% 1,651,979
2014-10-03 2014-09-29 0.125 13,602,424 -1,738 0.30% 1,706,079
2014-09-30 2014-09-26 0.137 13,604,162 +255,500 0.30% 1,862,838
2014-09-29 2014-09-25 0.139 13,348,662 -347,619 0.30% 1,858,573
2014-09-26 2014-09-24 0.135 13,696,281 +24,333 0.31% 1,843,932
2014-09-25 2014-09-23 0.143 13,671,948 -1,950,142 0.30% 1,950,781
2014-09-24 2014-09-22 0.127 15,622,090 -76,477 0.35% 1,977,371
2014-09-23 2014-09-19 0.129 15,698,567 -43,452 0.35% 2,023,180
2014-09-22 2014-09-18 0.124 15,742,019 -1,100,214 0.35% 1,956,323
2014-09-19 2014-09-17 0.123 16,842,233 +22,595 0.38% 2,073,671
2014-09-18 2014-09-16 0.125 16,819,638 +267,667 0.37% 2,109,597
2014-09-17 2014-09-15 0.128 16,551,971 +15,643 0.37% 2,114,118
2014-09-16 2014-09-12 0.130 16,536,328 -396,286 0.37% 2,150,176
2014-09-15 2014-09-11 0.131 16,932,614 -20,857 0.38% 2,221,188
2014-09-12 2014-09-10 0.131 16,953,471 +161,643 0.38% 2,223,924
2014-09-11 2014-09-08 0.135 16,791,828 +467,547 0.37% 2,260,686
2014-09-10 2014-09-05 0.138 16,324,281 -521,428 0.36% 2,254,092
2014-09-08 2014-09-04 0.132 16,845,709 -721,310 0.38% 2,229,172
2014-09-05 2014-09-03 0.137 17,567,019 +1,067,191 0.39% 2,405,478
2014-09-04 2014-09-02 0.125 16,499,828 +6,952 0.37% 2,069,485
2014-09-02 2014-08-29 0.128 16,492,876 +119,928 0.37% 2,106,570
2014-09-01 2014-08-28 0.132 16,372,948 -568,357 0.36% 2,166,612
2014-08-29 2014-08-27 0.133 16,941,305 +387,596 0.38% 2,261,316
2014-08-28 2014-08-26 0.137 16,553,709 +486,666 0.37% 2,266,724
2014-08-27 2014-08-25 0.138 16,067,043 +46,929 0.36% 2,218,573
2014-08-26 2014-08-22 0.140 16,020,114 -438,000 0.36% 2,248,961
2014-08-25 2014-08-21 0.143 16,458,114 -154,691 0.37% 2,348,325
2014-08-22 2014-08-20 0.143 16,612,805 -64,309 0.37% 2,370,397
2014-08-21 2014-08-19 0.143 16,677,114 -238,119 0.37% 2,379,573
2014-08-20 2014-08-18 0.142 16,915,233 -71,262 0.38% 2,394,085
2014-08-19 2014-08-15 0.144 16,986,495 -227,691 0.38% 2,443,263
2014-08-18 2014-08-14 0.146 17,214,186 -994,190 0.38% 2,515,629
2014-08-15 2014-08-13 0.142 18,208,376 -20,857 0.41% 2,577,109
2014-08-14 2014-08-12 0.138 18,229,233 +66,047 0.41% 2,517,132
2014-08-13 2014-08-11 0.143 18,163,186 +45,191 0.40% 2,591,613
2014-08-12 2014-08-08 0.145 18,117,995 -39,976 0.40% 2,626,861
2014-08-11 2014-08-07 0.147 18,157,971 +279,833 0.40% 2,674,445
2014-08-08 2014-08-06 0.148 17,878,138 -53,881 0.40% 2,653,801
2014-08-07 2014-08-05 0.151 17,932,019 -92,119 0.40% 2,703,068
2014-08-06 2014-08-04 0.154 18,024,138 -434,524 0.40% 2,779,174
2014-08-05 2014-08-01 0.147 18,458,662 -201,619 0.41% 2,718,733
2014-08-04 2014-07-31 0.150 18,660,281 +93,857 0.42% 2,791,374
2014-08-01 2014-07-30 0.152 18,566,424 -152,952 0.41% 2,820,062
2014-07-31 2014-07-29 0.152 18,719,376 +457,119 0.42% 2,843,294
2014-07-30 2014-07-28 0.151 18,262,257 +232,905 0.41% 2,752,848
2014-07-29 2014-07-25 0.152 18,029,352 +363,262 0.40% 2,738,486
2014-07-28 2014-07-24 0.155 17,666,090 -345,881 0.39% 2,744,294
2014-07-25 2014-07-23 0.156 18,011,971 -78,215 0.40% 2,818,750
2014-07-24 2014-07-22 0.156 18,090,186 -257,238 0.40% 2,830,990
2014-07-23 2014-07-21 0.158 18,347,424 -46,928 0.41% 2,892,358
2014-07-22 2014-07-18 0.153 18,394,352 +648,309 0.41% 2,815,092
2014-07-21 2014-07-17 0.153 17,746,043 -1,380,047 0.40% 2,715,874
2014-07-18 2014-07-16 0.151 19,126,090 +112,976 0.43% 2,883,062
2014-07-17 2014-07-15 0.152 19,013,114 +125,143 0.42% 2,887,910
2014-07-16 2014-07-14 0.154 18,887,971 -104,286 0.42% 2,912,370
2014-07-15 2014-07-11 0.151 18,992,257 +596,167 0.42% 2,862,888
2014-07-14 2014-07-10 0.155 18,396,090 -5,215 0.41% 2,857,694
2014-07-11 2014-07-09 0.159 18,401,305 +151,215 0.41% 2,922,026
2014-07-10 2014-07-08 0.146 18,250,090 +198,142 0.41% 2,667,013
2014-07-09 2014-07-07 0.150 18,051,948 -85,166 0.40% 2,700,374
2014-07-08 2014-07-04 0.153 18,137,114 -217,262 0.40% 2,775,724
2014-07-07 2014-07-03 0.155 18,354,376 -290,262 0.41% 2,851,214
2014-07-04 2014-07-02 0.152 18,644,638 +39,976 0.42% 2,831,942
2014-07-03 2014-06-30 0.151 18,604,662 +135,572 0.41% 2,804,462
2014-07-02 2014-06-27 0.154 18,469,090 -86,905 0.41% 2,847,782
2014-06-30 2014-06-26 0.150 18,555,995 -5,214 0.41% 2,775,773
2014-06-27 2014-06-25 0.147 18,561,209 +17,381 0.41% 2,733,837
2014-06-26 2014-06-24 0.150 18,543,828 -187,715 0.41% 2,773,953
2014-06-25 2014-06-23 0.153 18,731,543 +460,595 0.42% 2,866,696
2014-06-24 2014-06-20 0.159 18,270,948 +3,477 0.41% 2,901,326
2014-06-23 2014-06-19 0.158 18,267,471 +85,166 0.41% 2,879,754
2014-06-20 2014-06-18 0.160 18,182,305 +451,905 0.40% 2,908,173
2014-06-19 2014-06-17 0.163 17,730,400 +173,810 0.39% 2,897,099
2014-06-18 2014-06-16 0.159 17,556,590 +328,500 0.39% 2,787,890
2014-06-17 2014-06-13 0.161 17,228,090 +172,071 0.38% 2,775,374
2014-06-16 2014-06-12 0.165 17,056,019 -90,381 0.38% 2,806,533
2014-06-13 2014-06-11 0.165 17,146,400 +59,095 0.38% 2,821,405
2014-06-12 2014-06-10 0.167 17,087,305 +227,691 0.38% 2,851,005
2014-06-11 2014-06-09 0.161 16,859,614 -238,119 0.38% 2,716,015
2014-06-10 2014-06-06 0.165 17,097,733 -22,595 0.38% 2,813,397
2014-06-09 2014-06-05 0.160 17,120,328 +604,857 0.38% 2,738,314
2014-06-06 2014-06-04 0.168 16,515,471 -450,167 0.37% 2,774,599
2014-06-05 2014-06-03 0.169 16,965,638 +241,595 0.38% 2,869,749
2014-06-04 2014-05-30 0.175 16,724,043 -943,785 0.37% 2,925,104
2014-06-03 2014-05-29 0.174 17,667,828 +672,642 0.39% 3,069,846
2014-05-30 2014-05-28 0.183 16,995,186 -319,809 0.38% 3,109,421
2014-05-29 2014-05-27 0.167 17,314,995 +260,714 0.39% 2,888,995
2014-05-28 2014-05-26 0.173 17,054,281 +535,333 0.38% 2,943,616
2014-05-27 2014-05-23 0.176 16,518,948 +504,048 0.37% 2,908,240
2014-05-26 2014-05-22 0.182 16,014,900 +2,932,167 0.36% 2,911,640
2014-05-23 2014-05-21 0.180 13,082,733 -179,024 0.29% 2,348,440
2014-05-22 2014-05-20 0.194 13,261,757 -36,500 0.30% 2,578,958
2014-05-21 2014-05-19 0.201 13,298,257 -773,452 0.30% 2,677,868
2014-05-20 2014-05-16 0.192 14,071,709 -326,762 0.31% 2,704,081
2014-05-19 2014-05-15 0.183 14,398,471 -177,286 0.32% 2,634,328
2014-05-16 2014-05-14 0.190 14,575,757 +1,101,952 0.32% 2,767,397
2014-05-15 2014-05-13 0.190 13,473,805 +292,000 0.30% 2,558,177
2014-05-14 2014-05-12 0.167 13,181,805 +86,905 0.29% 2,199,375
2014-05-13 2014-05-09 0.180 13,094,900 -498,833 0.29% 2,350,624
2014-05-12 2014-05-08 0.168 13,593,733 -4,562,500 0.30% 2,283,747
2014-05-09 2014-05-07 0.173 18,156,233 +973,333 0.40% 3,133,816
2014-05-08 2014-05-05 0.119 17,182,900 +269,405 0.38% 2,036,527
2014-05-07 2014-05-02 0.131 16,913,495 +5,214 0.38% 2,218,680
2014-05-05 2014-04-30 0.136 16,908,281 +147,738 0.38% 2,295,820
2014-05-02 2014-04-29 0.145 16,760,543 +140,786 0.37% 2,430,049
2014-04-30 2014-04-28 0.146 16,619,757 -144,262 0.37% 2,428,761
2014-04-29 2014-04-25 0.160 16,764,019 +166,857 0.37% 2,681,324
2014-04-28 2014-04-24 0.162 16,597,162 -450,166 0.37% 2,692,833
2014-04-25 2014-04-23 0.168 17,047,328 -81,691 0.38% 2,863,951
2014-04-24 2014-04-22 0.163 17,129,019 -373,690 0.38% 2,798,835
2014-04-23 2014-04-17 0.169 17,502,709 +467,547 0.39% 2,960,595
2014-04-22 2014-04-16 0.168 17,035,162 -2,822,666 0.38% 2,861,907
2014-04-17 2014-04-15 0.153 19,857,828 +74,738 0.44% 3,039,064
2014-04-16 2014-04-14 0.159 19,783,090 +302,428 0.44% 3,141,446
2014-04-15 2014-04-11 0.154 19,480,662 +1,404,381 0.43% 3,003,758
2014-04-14 2014-04-10 0.176 18,076,281 +6,953 0.40% 3,182,416
2014-04-11 2014-04-09 0.184 18,069,328 +3,441,428 0.40% 3,326,737
2014-04-10 2014-04-08 0.188 14,627,900 -1,345,286 0.33% 2,743,633
2014-04-09 2014-04-07 0.173 15,973,186 +778,667 0.36% 2,757,016
2014-04-08 2014-04-04 0.191 15,194,519 +292,000 0.34% 2,902,361
2014-04-07 2014-04-03 0.206 14,902,519 +1,800,667 0.33% 3,069,511
2014-04-04 2014-04-02 0.227 13,101,852 +1,397,428 0.29% 2,969,992
2014-04-03 2014-04-01 0.253 11,704,424 -1,712,024 0.26% 2,962,983
2014-04-02 2014-03-31 0.230 13,416,448 +943,786 0.30% 3,087,621
2014-04-01 2014-03-28 0.249 12,472,662 +300,691 0.28% 3,100,055
2014-03-31 2014-03-27 0.217 12,171,971 +3,278,047 0.27% 2,647,154
2014-03-28 2014-03-26 0.293 8,893,924 +1,317,476 0.20% 2,609,697
2014-03-27 2014-03-25 0.203 7,576,448 +514,477 0.17% 1,534,386
2014-03-26 2014-03-24 0.161 7,061,971 -166,857 0.16% 1,137,655
2014-03-25 2014-03-21 0.158 7,228,828 -3,604,810 0.16% 1,139,580
2014-03-24 2014-03-20 0.132 10,833,638 -255,500 0.24% 1,433,602
2014-03-21 2014-03-19 0.135 11,089,138 +1,117,595 0.25% 1,492,932
2014-03-20 2014-03-18 0.097 9,971,543 -365,000 0.22% 963,825
2014-03-19 2014-03-17 0.099 10,336,543 +418,881 0.23% 1,022,893
2014-03-18 2014-03-14 0.105 9,917,662 -203,357 0.22% 1,038,501
2014-03-17 2014-03-13 0.114 10,121,019 +331,976 0.23% 1,152,964
2014-03-14 2014-03-12 0.104 9,789,043 +988,976 0.22% 1,013,769
2014-03-13 2014-03-11 0.133 8,800,067 -3,417,095 0.20% 1,174,628
2014-03-11 2014-03-07 0.056 12,217,162 -6,952 0.27% 688,847
2014-03-10 2014-03-06 0.054 12,224,114 -8,691 0.27% 661,107
2014-03-05 2014-03-03 0.054 12,232,805 +194,667 0.27% 661,577
2014-03-04 2014-02-28 0.056 12,038,138 -10,429 0.27% 678,753
2014-03-03 2014-02-27 0.055 12,048,567 -173,809 0.27% 665,477
2014-02-27 2014-02-25 0.056 12,222,376 -83,429 0.27% 689,141
2014-02-26 2014-02-24 0.054 12,305,805 +52,143 0.27% 665,525
2014-02-24 2014-02-20 0.054 12,253,662 +86,905 0.27% 662,705
2014-02-20 2014-02-18 0.053 12,166,757 +73,000 0.27% 644,005
2014-02-18 2014-02-14 0.054 12,093,757 -79,952 0.27% 654,057
2014-02-17 2014-02-13 0.051 12,173,709 -347,619 0.27% 616,357
2014-02-11 2014-02-07 0.055 12,521,328 -52,143 0.28% 691,589
2014-02-06 2014-02-04 0.054 12,573,471 +173,809 0.28% 680,001
2014-02-04 2014-01-28 0.054 12,399,662 -521,428 0.28% 670,601
2014-01-29 2014-01-27 0.055 12,921,090 +347,619 0.29% 713,669
2014-01-28 2014-01-24 0.056 12,573,471 -173,810 0.28% 708,937
2014-01-27 2014-01-23 0.055 12,747,281 +3,476 0.28% 704,069
2014-01-24 2014-01-22 0.058 12,743,805 +5,215 0.28% 733,205
2014-01-23 2014-01-21 0.058 12,738,590 +95,595 0.28% 732,905
2014-01-22 2014-01-20 0.054 12,642,995 +199,881 0.28% 683,761
2014-01-20 2014-01-16 0.059 12,443,114 -52,143 0.28% 730,223
2014-01-17 2014-01-15 0.058 12,495,257 +69,524 0.28% 718,905
2014-01-15 2014-01-13 0.061 12,425,733 -52,143 0.28% 757,799
2014-01-10 2014-01-08 0.060 12,477,876 -71,262 0.28% 746,621
2014-01-09 2014-01-07 0.060 12,549,138 -173,810 0.28% 750,885
2014-01-07 2014-01-03 0.058 12,722,948 -53,880 0.28% 732,005
2014-01-03 2013-12-31 0.058 12,776,828 +194,666 0.28% 735,105
2014-01-02 2013-12-27 0.058 12,582,162 -260,714 0.28% 723,905
2013-12-27 2013-12-20 0.055 12,842,876 -347,619 0.29% 709,349
2013-12-20 2013-12-18 0.059 13,190,495 +17,381 0.29% 774,083
2013-12-19 2013-12-17 0.059 13,173,114 +17,381 0.29% 773,063
2013-12-18 2013-12-16 0.062 13,155,733 +691,762 0.29% 817,458
2013-12-17 2013-12-13 0.059 12,463,971 +173,809 0.28% 731,447
2013-12-09 2013-12-05 0.061 12,290,162 -86,905 0.27% 749,532
2013-12-06 2013-12-04 0.062 12,377,067 +210,310 0.28% 769,074
2013-12-05 2013-12-03 0.058 12,166,757 -86,905 0.27% 700,005
2013-12-04 2013-12-02 0.056 12,253,662 -86,905 0.27% 690,905
2013-12-03 2013-11-29 0.055 12,340,567 +8,691 0.27% 681,605
2013-11-28 2013-11-26 0.058 12,331,876 +434,524 0.27% 709,505
2013-11-27 2013-11-25 0.056 11,897,352 -161,643 0.27% 670,815
2013-11-26 2013-11-22 0.059 12,058,995 -29,548 0.27% 707,681
2013-11-20 2013-11-18 0.059 12,088,543 -173,809 0.27% 709,415
2013-11-15 2013-11-13 0.059 12,262,352 -1,738 0.27% 719,615
2013-11-14 2013-11-12 0.059 12,264,090 -52,143 0.27% 719,717
2013-11-12 2013-11-08 0.056 12,316,233 +52,143 0.27% 694,433
2013-11-07 2013-11-05 0.059 12,264,090 -121,667 0.27% 719,717
2013-11-06 2013-11-04 0.061 12,385,757 +182,500 0.28% 755,362
2013-11-05 2013-11-01 0.061 12,203,257 +182,500 0.27% 744,232
2013-11-04 2013-10-31 0.061 12,020,757 -1,246,214 0.27% 733,102
2013-10-31 2013-10-29 0.049 13,266,971 +26,071 0.30% 656,442
2013-10-29 2013-10-25 0.049 13,240,900 +820,381 0.29% 655,152
2013-10-28 2013-10-24 0.055 12,420,519 -321,548 0.28% 686,021
2013-10-25 2013-10-23 0.052 12,742,067 +52,143 0.28% 659,795
2013-10-24 2013-10-22 0.058 12,689,924 -52,143 0.28% 730,105
2013-10-23 2013-10-21 0.056 12,742,067 -125,142 0.28% 718,443
2013-10-21 2013-10-17 0.056 12,867,209 +52,142 0.29% 725,499
2013-10-16 2013-10-11 0.052 12,815,067 -521,428 0.29% 663,575
2013-10-15 2013-10-10 0.049 13,336,495 -3,476 0.30% 659,882
2013-10-11 2013-10-09 0.048 13,339,971 +3,476 0.30% 644,704
2013-10-10 2013-10-08 0.049 13,336,495 -192,929 0.30% 659,882
2013-10-09 2013-10-07 0.048 13,529,424 +333,715 0.30% 653,860
2013-10-07 2013-10-03 0.051 13,195,709 -173,810 0.29% 668,101
2013-10-04 2013-10-02 0.049 13,369,519 +879,476 0.30% 661,516
2013-10-03 2013-09-30 0.058 12,490,043 +549,238 0.28% 718,605
2013-09-30 2013-09-26 0.060 11,940,805 +274,619 0.27% 714,485
2013-09-25 2013-09-23 0.062 11,666,186 -121,666 0.26% 724,902
2013-09-24 2013-09-19 0.064 11,787,852 +112,976 0.26% 759,590
2013-09-23 2013-09-18 0.061 11,674,876 -15,643 0.26% 712,008
2013-09-19 2013-09-17 0.064 11,690,519 +8,691 0.26% 753,318
2013-09-17 2013-09-13 0.061 11,681,828 +2,607,142 0.26% 712,431
2013-09-16 2013-09-12 0.067 9,074,686 +505,786 0.20% 605,642
2013-09-13 2013-09-11 0.068 8,568,900 +151,214 0.19% 581,746
2013-09-12 2013-09-10 0.068 8,417,686 -1,242,738 0.19% 571,480
2013-09-11 2013-09-09 0.063 9,660,424 -300,690 0.22% 611,386
2013-09-10 2013-09-06 0.068 9,961,114 +1,272,286 0.22% 676,264
2013-09-03 2013-08-30 0.064 8,688,828 -52,143 0.19% 559,894
2013-08-16 2013-08-13 0.060 8,740,971 -260,715 0.19% 523,021
2013-07-26 2013-07-24 0.067 9,001,686 -17,381 0.20% 600,770
2013-07-23 2013-07-19 0.064 9,019,067 -688,285 0.20% 581,174
2013-07-22 2013-07-18 0.062 9,707,352 -6,953 0.22% 603,186
2013-07-19 2013-07-17 0.064 9,714,305 +2,801,810 0.22% 625,974
2013-07-10 2013-07-08 0.061 6,912,495 +86,905 0.15% 421,568
2013-05-22 2013-05-20 0.055 6,825,590 +73,000 0.15% 376,997
2013-05-21 2013-05-16 0.058 6,752,590 -8,691 0.15% 388,505
2013-05-08 2013-05-06 0.066 6,761,281 +869,048 0.15% 443,466
2013-05-03 2013-04-30 0.068 5,892,233 +869,047 0.13% 400,026
2013-04-23 2013-04-19 0.069 5,023,186 -3,476 0.11% 346,806
2013-04-15 2013-04-11 0.068 5,026,662 -1,223,619 0.11% 341,262
2013-04-12 2013-04-10 0.067 6,250,281 -161,643 0.14% 417,142
2013-04-05 2013-04-02 0.062 6,411,924 -34,762 0.14% 398,418
2013-03-28 2013-03-26 0.063 6,446,686 -1,738 0.14% 407,996
2013-03-27 2013-03-25 0.064 6,448,424 -173,809 0.14% 415,526
2013-03-26 2013-03-22 0.066 6,622,233 -208,572 0.15% 434,346
2013-03-21 2013-03-19 0.055 6,830,805 -382,381 0.15% 377,285
2013-03-15 2013-03-13 0.051 7,213,186 -330,238 0.16% 365,205
2013-03-14 2013-03-12 0.049 7,543,424 -1,155,833 0.17% 373,244
2013-03-13 2013-03-11 0.062 8,699,257 -841,238 0.19% 540,546
2013-03-12 2013-03-08 0.060 9,540,495 +43,452 0.21% 570,861
2013-03-11 2013-03-07 0.059 9,497,043 -19,119 0.21% 557,333
2013-03-08 2013-03-06 0.064 9,516,162 -358,047 0.21% 613,206
2013-03-07 2013-03-05 0.064 9,874,209 -338,929 0.22% 636,278
2013-03-06 2013-03-04 0.060 10,213,138 -173,810 0.23% 611,109
2013-03-05 2013-03-01 0.062 10,386,948 -112,976 0.23% 645,414
2013-03-04 2013-02-28 0.064 10,499,924 +900,334 0.23% 676,598
2013-03-01 2013-02-27 0.066 9,599,590 +869,047 0.21% 629,628
2013-02-28 2013-02-26 0.066 8,730,543 +736,953 0.19% 572,628
2013-02-27 2013-02-25 0.067 7,993,590 -85,167 0.18% 533,490
2013-02-25 2013-02-21 0.067 8,078,757 -86,905 0.18% 539,174
2013-02-22 2013-02-20 0.066 8,165,662 +17,381 0.18% 535,578
2013-02-21 2013-02-19 0.064 8,148,281 -1,294,881 0.18% 525,062
2013-02-20 2013-02-18 0.064 9,443,162 -321,547 0.21% 608,502
2013-02-19 2013-02-15 0.071 9,764,709 +4,788,452 0.22% 696,638
2013-02-18 2013-02-14 0.062 4,976,257 +1,081,095 0.11% 309,210
2013-02-15 2013-02-08 0.039 3,895,162 -142,524 0.09% 152,392
2013-02-14 2013-02-07 0.038 4,037,686 -179,023 0.09% 153,321
2013-02-07 2013-02-05 0.036 4,216,709 -173,810 0.09% 150,415
2013-02-05 2013-02-01 0.032 4,390,519 +99,071 0.10% 141,459
2013-02-04 2013-01-31 0.032 4,291,448 +86,905 0.10% 138,267
2013-01-22 2013-01-18 0.035 4,204,543 -695,238 0.09% 145,143
2013-01-17 2013-01-15 0.038 4,899,781 -116,452 0.11% 186,057
2013-01-15 2013-01-11 0.037 5,016,233 -86,905 0.11% 184,707
2013-01-11 2013-01-09 0.036 5,103,138 +20,857 0.11% 182,035
2013-01-09 2013-01-07 0.035 5,082,281 -52,143 0.11% 175,443
2013-01-08 2013-01-04 0.033 5,134,424 -139,047 0.11% 171,335
2013-01-03 2012-12-31 0.030 5,273,471 +52,143 0.12% 157,771
2012-12-28 2012-12-24 0.031 5,221,328 +1,738 0.12% 162,219
2012-12-20 2012-12-18 0.037 5,219,590 +52,142 0.12% 192,195
2012-12-11 2012-12-07 0.032 5,167,448 +434,524 0.12% 166,491
2012-11-26 2012-11-22 0.036 4,732,924 -3,476 0.11% 168,829
2012-11-22 2012-11-20 0.036 4,736,400 +43,452 0.11% 168,953
2012-11-19 2012-11-15 0.035 4,692,948 -6,952 0.10% 162,003
2012-11-16 2012-11-14 0.035 4,699,900 +232,905 0.10% 162,243
2012-11-15 2012-11-13 0.037 4,466,995 -147,738 0.10% 164,483
2012-11-09 2012-11-07 0.035 4,614,733 -55,619 0.10% 159,303
2012-11-05 2012-11-01 0.032 4,670,352 +606,595 0.10% 150,475
2012-10-16 2012-10-12 0.033 4,063,757 +46,929 0.09% 135,607
2012-09-25 2012-09-21 0.032 4,016,828 +112,976 0.09% 129,419
2012-09-21 2012-09-19 0.033 3,903,852 -5,215 0.09% 130,271
2012-09-18 2012-09-14 0.033 3,909,067 -643,095 0.09% 130,445
2012-09-11 2012-09-07 0.031 4,552,162 +245,072 0.10% 141,429
2012-08-09 2012-08-07 0.036 4,307,090 -17,381 0.10% 153,639
2012-07-30 2012-07-26 0.040 4,324,471 -90,381 0.10% 174,164
2012-07-04 2012-06-29 0.030 4,414,852 +412,019 0.10% 132,083
2012-06-27 2012-06-25 0.030 4,002,833 +1,738 0.09% 119,756
2012-06-11 2012-06-07 0.025 4,001,095 +43,452 0.09% 101,288
2012-06-07 2012-06-05 0.025 3,957,643 -76,476 0.09% 100,188
2012-06-01 2012-05-30 0.026 4,034,119 -451,905 0.09% 106,766
2012-05-31 2012-05-29 0.028 4,486,024 -185,976 0.10% 123,888
2012-05-29 2012-05-25 0.030 4,672,000 -509,262 0.10% 139,776
2012-05-28 2012-05-24 0.028 5,181,262 +52,143 0.12% 143,088
2012-05-10 2012-05-08 0.036 5,129,119 -1,738 0.11% 182,962
2012-05-07 2012-05-03 0.036 5,130,857 -1,738 0.11% 183,024
2012-05-04 2012-05-02 0.036 5,132,595 -1,738 0.11% 183,086
2012-04-30 2012-04-26 0.036 5,134,333 -86,905 0.11% 183,148
2012-04-17 2012-04-13 0.037 5,221,238 -1,738 0.12% 192,256
2012-03-28 2012-03-26 0.035 5,222,976 +3,476 0.12% 180,300
2012-03-26 2012-03-22 0.040 5,219,500 -1,738 0.12% 210,210
2012-03-08 2012-03-06 0.038 5,221,238 +3,476 0.12% 198,264
2012-03-07 2012-03-05 0.038 5,217,762 -62,571 0.12% 198,132
2012-03-06 2012-03-02 0.040 5,280,333 -3,477 0.12% 212,660
2012-03-01 2012-02-28 0.040 5,283,810 +29,548 0.12% 212,800
2012-02-27 2012-02-23 0.040 5,254,262 +5,214 0.12% 211,610
2012-02-24 2012-02-22 0.043 5,249,048 -8,690 0.12% 223,480
2012-02-22 2012-02-20 0.044 5,257,738 -147,738 0.12% 229,900
2012-02-21 2012-02-17 0.040 5,405,476 -260,714 0.12% 217,700
2012-02-20 2012-02-16 0.041 5,666,190 +15,642 0.13% 234,720
2012-02-17 2012-02-15 0.043 5,650,548 +220,738 0.13% 240,574
2012-02-14 2012-02-10 0.037 5,429,810 +679,596 0.12% 199,936
2012-02-09 2012-02-07 0.036 4,750,214 -425,834 0.11% 169,446
2012-02-08 2012-02-06 0.032 5,176,048 +19,119 0.12% 166,768
2012-02-06 2012-02-02 0.031 5,156,929 +86,905 0.11% 160,218
2012-02-02 2012-01-31 0.033 5,070,024 +316,334 0.11% 169,186
2012-02-01 2012-01-30 0.032 4,753,690 +142,523 0.11% 153,160
2012-01-30 2012-01-26 0.033 4,611,167 -203,357 0.10% 153,874
2012-01-20 2012-01-18 0.033 4,814,524 -1,738 0.11% 160,660
2012-01-13 2012-01-11 0.033 4,816,262 -57,357 0.11% 160,718
2012-01-10 2012-01-06 0.035 4,873,619 -1,738 0.11% 168,240
2012-01-09 2012-01-05 0.035 4,875,357 -10,429 0.11% 168,300
2012-01-03 2011-12-29 0.038 4,885,786 +521,429 0.11% 185,526
2011-12-29 2011-12-23 0.033 4,364,357 +29,547 0.10% 145,638
2011-12-28 2011-12-22 0.033 4,334,810 +3,477 0.10% 144,652
2011-12-22 2011-12-20 0.036 4,331,333 +484,928 0.10% 154,504
2011-12-21 2011-12-19 0.036 3,846,405 +304,167 0.09% 137,206
2011-12-20 2011-12-16 0.035 3,542,238 +144,262 0.08% 122,280
2011-12-19 2011-12-15 0.033 3,397,976 +340,666 0.08% 113,390
2011-12-16 2011-12-14 0.035 3,057,310 +36,500 0.07% 105,540
2011-12-15 2011-12-13 0.033 3,020,810 +22,596 0.07% 100,804
2011-12-14 2011-12-12 0.033 2,998,214 -86,905 0.07% 100,050
2011-12-12 2011-12-08 0.035 3,085,119 +86,905 0.07% 106,500
2011-11-22 2011-11-18 0.038 2,998,214 -307,643 0.07% 113,850
2011-11-21 2011-11-17 0.036 3,305,857 +307,643 0.07% 117,924
2011-11-16 2011-11-14 0.037 2,998,214 -33,024 0.07% 110,400
2011-11-15 2011-11-11 0.036 3,031,238 -1,738 0.07% 108,128
2011-11-14 2011-11-10 0.033 3,032,976 +34,762 0.07% 101,210
2011-11-11 2011-11-09 0.040 2,998,214 +86,904 0.07% 120,750
2011-11-04 2011-11-02 0.038 2,911,310 -1,020,261 0.06% 110,550
2011-11-01 2011-10-28 0.036 3,931,571 -1,739 0.09% 140,244
2011-10-17 2011-10-13 0.035 3,933,310 -1,738 0.09% 135,780
2011-10-13 2011-10-11 0.036 3,935,048 -10,428 0.09% 140,368
2011-10-06 2011-10-03 0.036 3,945,476 +690,024 0.09% 140,740
2011-10-04 2011-09-30 0.039 3,255,452 +31,285 0.07% 127,364
2011-10-03 2011-09-28 0.038 3,224,167 +130,357 0.07% 122,430
2011-09-28 2011-09-26 0.044 3,093,810 -1,738 0.07% 135,280
2011-09-27 2011-09-23 0.038 3,095,548 -26,071 0.07% 117,546
2011-09-23 2011-09-21 0.029 3,121,619 -224,214 0.07% 89,800
2011-09-05 2011-09-01 0.029 3,345,833 +60,833 0.07% 96,250
2011-08-17 2011-08-15 0.041 3,285,000 -8,690 0.07% 136,080
2011-08-11 2011-08-09 0.043 3,293,690 +104,285 0.07% 140,230
2011-08-05 2011-08-03 0.046 3,189,405 +8,691 0.07% 146,800
2011-08-03 2011-08-01 0.048 3,180,714 +95,595 0.07% 153,720
2011-08-01 2011-07-28 0.052 3,085,119 +8,690 0.07% 159,750
2011-07-15 2011-07-13 0.051 3,076,429 -5,214 0.07% 155,760
2011-07-07 2011-07-05 0.052 3,081,643 -3,476 0.07% 159,570
2011-07-04 2011-06-29 0.053 3,085,119 +8,690 0.07% 163,300
2011-06-29 2011-06-27 0.045 3,076,429 +5,215 0.07% 138,060
2011-06-24 2011-06-22 0.045 3,071,214 -104,286 0.07% 137,826
2011-06-09 2011-06-07 0.054 3,175,500 -1,738 0.07% 171,738
2011-06-01 2011-05-30 0.056 3,177,238 -31,286 0.07% 179,144
2011-05-27 2011-05-25 0.055 3,208,524 +38,238 0.07% 177,216
2011-05-20 2011-05-18 0.061 3,170,286 +86,905 0.07% 193,344
2011-05-13 2011-05-11 0.064 3,083,381 -86,905 0.07% 198,688
2011-04-29 2011-04-27 0.063 3,170,286 -53,881 0.07% 200,640
2011-04-27 2011-04-21 0.066 3,224,167 +26,072 0.07% 211,470
2011-04-26 2011-04-20 0.064 3,198,095 +109,500 0.07% 206,080
2011-04-15 2011-04-13 0.068 3,088,595 -78,215 0.07% 209,686
2011-04-14 2011-04-12 0.068 3,166,810 +210,310 0.07% 214,996
2011-04-13 2011-04-11 0.068 2,956,500 +86,905 0.07% 200,718
2011-04-12 2011-04-08 0.070 2,869,595 +524,905 0.06% 201,422
2011-04-04 2011-03-31 0.076 2,344,690 -12,167 0.05% 178,068
2011-04-01 2011-03-30 0.078 2,356,857 +12,167 0.05% 184,416
2011-03-29 2011-03-25 0.078 2,344,690 -13,905 0.05% 183,464
2011-03-18 2011-03-16 0.074 2,358,595 +12,166 0.05% 173,696
2011-03-11 2011-03-09 0.071 2,346,429 -311,119 0.05% 167,400
2011-03-07 2011-03-03 0.071 2,657,548 -22,595 0.06% 189,596
2011-03-04 2011-03-02 0.066 2,680,143 +22,595 0.06% 175,788
2011-02-17 2011-02-15 0.075 2,657,548 -3,476 0.06% 198,770
2011-02-11 2011-02-09 0.074 2,661,024 -1,738 0.06% 195,968
2011-02-10 2011-02-08 0.071 2,662,762 -50,405 0.06% 189,968
2011-02-09 2011-02-07 0.070 2,713,167 -29,547 0.06% 190,442
2011-02-08 2011-02-02 0.069 2,742,714 -1,738 0.06% 189,360
2011-02-01 2011-01-28 0.068 2,744,452 +69,523 0.06% 186,322
2011-01-27 2011-01-25 0.072 2,674,929 -57,357 0.06% 193,914
2011-01-24 2011-01-20 0.074 2,732,286 +126,881 0.06% 201,216
2011-01-14 2011-01-12 0.085 2,605,405 +159,905 0.06% 221,852
2011-01-13 2011-01-11 0.083 2,445,500 -3,476 0.05% 202,608
2011-01-12 2011-01-10 0.085 2,448,976 +104,286 0.05% 208,532
2010-12-21 2010-12-17 0.087 2,344,690 +19,119 0.05% 205,048
2010-12-20 2010-12-16 0.083 2,325,571 +43,452 0.05% 192,672
2010-12-17 2010-12-15 0.082 2,282,119 +67,786 0.05% 186,446
2010-12-16 2010-12-14 0.089 2,214,333 -260,715 0.05% 196,196
2010-12-07 2010-12-03 0.085 2,475,048 -53,881 0.06% 210,752
2010-12-03 2010-12-01 0.086 2,528,929 +53,881 0.06% 218,250
2010-11-30 2010-11-26 0.085 2,475,048 -52,142 0.06% 210,752
2010-11-26 2010-11-24 0.083 2,527,190 +165,119 0.06% 209,376
2010-11-25 2010-11-23 0.083 2,362,071 +52,142 0.05% 195,696
2010-11-23 2010-11-19 0.084 2,309,929 +43,453 0.05% 194,034
2010-11-18 2010-11-16 0.090 2,266,476 -41,714 0.05% 203,424
2010-11-17 2010-11-15 0.091 2,308,190 -173,810 0.05% 209,824
2010-11-12 2010-11-10 0.093 2,482,000 +205,095 0.06% 231,336
2010-11-10 2010-11-08 0.100 2,276,905 -146,000 0.05% 227,940
2010-11-08 2010-11-04 0.099 2,422,905 -139,047 0.05% 239,768
2010-11-05 2010-11-03 0.098 2,561,952 -173,810 0.06% 250,580
2010-11-03 2010-11-01 0.099 2,735,762 +146,000 0.06% 270,728
2010-11-02 2010-10-29 0.100 2,589,762 +34,762 0.06% 259,260
2010-11-01 2010-10-28 0.100 2,555,000 -121,667 0.06% 255,780
2010-10-29 2010-10-27 0.096 2,676,667 +34,762 0.06% 255,640
2010-10-27 2010-10-25 0.099 2,641,905 -69,524 0.06% 261,440
2010-10-20 2010-10-18 0.094 2,711,429 +26,072 0.06% 255,840
2010-10-19 2010-10-15 0.101 2,685,357 -278,095 0.06% 271,920
2010-10-18 2010-10-14 0.109 2,963,452 -683,072 0.07% 323,950
2010-10-15 2010-10-13 0.110 3,646,524 +314,595 0.08% 402,816
2010-10-14 2010-10-12 0.106 3,331,929 -368,476 0.07% 352,728
2010-10-13 2010-10-11 0.106 3,700,405 +347,619 0.08% 391,736
2010-10-08 2010-10-06 0.102 3,352,786 -27,809 0.07% 343,362
2010-10-07 2010-10-05 0.099 3,380,595 +260,714 0.08% 334,540
2010-10-06 2010-10-04 0.100 3,119,881 -8,690 0.07% 312,330
2010-10-04 2010-09-29 0.100 3,128,571 -130,358 0.07% 313,200
2010-09-30 2010-09-28 0.096 3,258,929 +27,810 0.07% 311,250
2010-09-28 2010-09-24 0.087 3,231,119 -434,524 0.07% 282,568
2010-09-27 2010-09-22 0.100 3,665,643 -83,428 0.08% 366,966
2010-09-24 2010-09-21 0.079 3,749,071 +573,571 0.08% 297,666
2010-09-22 2010-09-20 0.075 3,175,500 +147,738 0.07% 237,510
2010-09-21 2010-09-17 0.077 3,027,762 -173,809 0.07% 233,428
2010-09-20 2010-09-16 0.075 3,201,571 -69,524 0.07% 239,460
2010-09-17 2010-09-15 0.076 3,271,095 +182,500 0.07% 248,424
2010-09-08 2010-09-06 0.081 3,088,595 -556,191 0.07% 248,780
2010-09-07 2010-09-03 0.078 3,644,786 -34,762 0.08% 285,192
2010-09-06 2010-09-02 0.077 3,679,548 -10,428 0.08% 283,678
2010-08-27 2010-08-25 0.074 3,689,976 +15,643 0.08% 271,744
2010-08-23 2010-08-19 0.074 3,674,333 +24,333 0.08% 270,592
2010-08-09 2010-08-05 0.079 3,650,000 -31,286 0.08% 289,800
2010-08-06 2010-08-04 0.076 3,681,286 +3,476 0.08% 279,576
2010-08-05 2010-08-03 0.079 3,677,810 -6,952 0.08% 292,008
2010-07-30 2010-07-28 0.072 3,684,762 +43,452 0.08% 267,120
2010-07-29 2010-07-27 0.072 3,641,310 +34,762 0.08% 263,970
2010-07-22 2010-07-20 0.076 3,606,548 +8,691 0.08% 273,900
2010-07-21 2010-07-19 0.077 3,597,857 +8,690 0.08% 277,380
2010-07-19 2010-07-15 0.076 3,589,167 +34,762 0.08% 272,580
2010-07-16 2010-07-14 0.077 3,554,405 +34,762 0.08% 274,030
2010-07-14 2010-07-12 0.079 3,519,643 +43,453 0.08% 279,450
2010-07-13 2010-07-09 0.085 3,476,190 +219,000 0.08% 296,000
2010-07-12 2010-07-08 0.075 3,257,190 +60,833 0.07% 243,620
2010-07-09 2010-07-07 0.077 3,196,357 -86,905 0.07% 246,426
2010-07-08 2010-07-06 0.076 3,283,262 +60,833 0.07% 249,348
2010-07-05 2010-06-30 0.078 3,222,429 +8,691 0.07% 252,144
2010-07-02 2010-06-29 0.079 3,213,738 -742,167 0.07% 255,162
2010-06-23 2010-06-21 0.078 3,955,905 +20,857 0.09% 309,536
2010-06-22 2010-06-18 0.081 3,935,048 +43,453 0.09% 316,960
2010-06-21 2010-06-17 0.084 3,891,595 -144,262 0.09% 326,894
2010-06-18 2010-06-15 0.086 4,035,857 +149,476 0.09% 348,300
2010-06-17 2010-06-14 0.085 3,886,381 -293,738 0.09% 330,928
2010-06-11 2010-06-09 0.078 4,180,119 +260,714 0.09% 327,080
2010-06-07 2010-06-03 0.076 3,919,405 +43,453 0.09% 297,660
2010-06-01 2010-05-28 0.077 3,875,952 +111,238 0.09% 298,820
2010-05-31 2010-05-27 0.076 3,764,714 +106,024 0.08% 285,912
2010-05-28 2010-05-26 0.077 3,658,690 +8,690 0.08% 282,070
2010-05-27 2010-05-25 0.074 3,650,000 -24,333 0.08% 268,800
2010-05-26 2010-05-24 0.081 3,674,333 -43,453 0.08% 295,960
2010-05-25 2010-05-20 0.075 3,717,786 -38,238 0.08% 278,070
2010-05-19 2010-05-17 0.079 3,756,024 -46,928 0.08% 298,218
2010-05-13 2010-05-11 0.072 3,802,952 -535,334 0.08% 275,688
2010-05-05 2010-05-03 0.076 4,338,286 -137,309 0.10% 329,472
2010-05-04 2010-04-30 0.078 4,475,595 +137,309 0.10% 350,200
2010-04-30 2010-04-28 0.083 4,338,286 +1,738 0.10% 359,424
2010-04-29 2010-04-27 0.086 4,336,548 +52,143 0.10% 374,250
2010-04-28 2010-04-26 0.081 4,284,405 +1,738 0.10% 345,100
2010-04-26 2010-04-22 0.078 4,282,667 -869,047 0.10% 335,104
2010-04-22 2010-04-20 0.083 5,151,714 +1,404,381 0.11% 426,816
2010-04-21 2010-04-19 0.083 3,747,333 -5,215 0.08% 310,464
2010-04-20 2010-04-16 0.090 3,752,548 -462,333 0.08% 336,804
2010-04-19 2010-04-15 0.086 4,214,881 +57,357 0.09% 363,750
2010-04-12 2010-04-08 0.076 4,157,524 +434,524 0.09% 315,744
2010-04-09 2010-04-07 0.072 3,723,000 -52,143 0.08% 269,892
2010-03-30 2010-03-26 0.071 3,775,143 -86,905 0.08% 269,328
2010-03-26 2010-03-24 0.066 3,862,048 -93,857 0.09% 253,308
2010-03-25 2010-03-23 0.067 3,955,905 -17,381 0.09% 264,016
2010-03-22 2010-03-18 0.067 3,973,286 -86,904 0.09% 265,176
2010-03-16 2010-03-12 0.063 4,060,190 -347,620 0.09% 256,960
2010-03-15 2010-03-11 0.066 4,407,810 +338,929 0.10% 289,104
2010-03-11 2010-03-09 0.064 4,068,881 +26,071 0.09% 262,192
2010-03-10 2010-03-08 0.069 4,042,810 -85,166 0.09% 279,120
2010-03-02 2010-02-26 0.060 4,127,976 +1,738 0.09% 247,000
2010-03-01 2010-02-25 0.060 4,126,238 +86,905 0.09% 246,896
2010-02-26 2010-02-24 0.061 4,039,333 +48,666 0.09% 246,344
2010-02-22 2010-02-18 0.062 3,990,667 +17,381 0.09% 247,968
2010-02-05 2010-02-03 0.064 3,973,286 +373,691 0.09% 256,032
2010-02-04 2010-02-02 0.061 3,599,595 +130,357 0.08% 219,526
2010-02-03 2010-02-01 0.061 3,469,238 +41,714 0.08% 211,576
2010-01-29 2010-01-27 0.066 3,427,524 +85,167 0.08% 224,808
2010-01-19 2010-01-15 0.079 3,342,357 +15,643 0.07% 265,374
2010-01-15 2010-01-13 0.081 3,326,714 -135,572 0.07% 267,960
2010-01-08 2010-01-06 0.068 3,462,286 +182,500 0.08% 235,056
2009-12-30 2009-12-28 0.071 3,279,786 +86,905 0.07% 233,988
2009-12-15 2009-12-11 0.071 3,192,881 +8,691 0.07% 227,788
2009-12-11 2009-12-09 0.075 3,184,190 -1,739 0.07% 238,160
2009-12-07 2009-12-03 0.078 3,185,929 +99,072 0.07% 249,288
2009-12-02 2009-11-30 0.076 3,086,857 -60,833 0.07% 234,432
2009-12-01 2009-11-27 0.074 3,147,690 -43,453 0.07% 231,808
2009-11-30 2009-11-26 0.078 3,191,143 +86,905 0.07% 249,696
2009-11-27 2009-11-25 0.079 3,104,238 +26,071 0.07% 246,468
2009-11-26 2009-11-24 0.078 3,078,167 +12,167 0.07% 240,856
2009-11-25 2009-11-23 0.078 3,066,000 +38,238 0.07% 239,904
2009-11-24 2009-11-20 0.078 3,027,762 +26,072 0.07% 236,912
2009-11-19 2009-11-17 0.083 3,001,690 +52,142 0.07% 248,688
2009-11-18 2009-11-16 0.085 2,949,548 -34,762 0.07% 251,156
2009-11-17 2009-11-13 0.079 2,984,310 +260,715 0.07% 236,946
2009-11-16 2009-11-12 0.083 2,723,595 -450,167 0.06% 225,648
2009-11-13 2009-11-11 0.084 3,173,762 -387,595 0.07% 266,596
2009-11-10 2009-11-06 0.067 3,561,357 -554,453 0.08% 237,684
2009-11-05 2009-11-03 0.068 4,115,810 -6,952 0.09% 279,424
2009-11-03 2009-10-30 0.062 4,122,762 +173,810 0.09% 256,176
2009-11-02 2009-10-29 0.066 3,948,952 +86,904 0.09% 259,008
2009-10-30 2009-10-28 0.067 3,862,048 +6,953 0.09% 257,752
2009-10-28 2009-10-23 0.067 3,855,095 +60,833 0.09% 257,288
2009-10-22 2009-10-20 0.067 3,794,262 +69,524 0.08% 253,228
2009-10-21 2009-10-19 0.070 3,724,738 -69,524 0.08% 261,446
2009-10-20 2009-10-16 0.069 3,794,262 -69,524 0.08% 261,960
2009-10-19 2009-10-15 0.076 3,863,786 +872,524 0.09% 293,436
2009-10-12 2009-10-08 0.054 2,991,262 +3,476 0.07% 161,774
2009-09-30 2009-09-28 0.056 2,987,786 -347,619 0.07% 168,462
2009-08-17 2009-08-13 0.067 3,335,405 -52,143 0.07% 222,604
2009-08-13 2009-08-11 0.069 3,387,548 +182,500 0.08% 233,880
2009-08-11 2009-08-07 0.072 3,205,048 -191,190 0.07% 232,344
2009-08-10 2009-08-06 0.070 3,396,238 +246,809 0.08% 238,388
2009-08-07 2009-08-05 0.071 3,149,429 +95,596 0.07% 224,688
2009-08-05 2009-08-03 0.074 3,053,833 +260,714 0.07% 224,896
2009-08-04 2009-07-31 0.070 2,793,119 -86,905 0.06% 196,054
2009-07-31 2009-07-29 0.082 2,880,024 -10,428 0.06% 235,294
2009-07-30 2009-07-28 0.086 2,890,452 -12,167 0.06% 249,450
2009-07-24 2009-07-22 0.089 2,902,619 +330,238 0.06% 257,180
2009-07-23 2009-07-21 0.089 2,572,381 -104,286 0.06% 227,920
2009-07-21 2009-07-17 0.084 2,676,667 +22,596 0.06% 224,840
2009-07-13 2009-07-09 0.085 2,654,071 -17,381 0.06% 225,996
2009-07-10 2009-07-08 0.090 2,671,452 +86,904 0.06% 239,772
2009-07-07 2009-07-03 0.093 2,584,548 -52,142 0.06% 240,894
2009-07-06 2009-07-02 0.089 2,636,690 +17,380 0.06% 233,618
2009-07-03 2009-06-30 0.087 2,619,310 +34,762 0.06% 229,064
2009-07-02 2009-06-29 0.096 2,584,548 -139,047 0.06% 246,842
2009-06-30 2009-06-26 0.081 2,723,595 +86,905 0.06% 219,380
2009-06-23 2009-06-19 0.076 2,636,690 -509,262 0.06% 200,244
2009-06-22 2009-06-18 0.075 3,145,952 +135,571 0.07% 235,300
2009-06-19 2009-06-17 0.082 3,010,381 +418,881 0.07% 245,944
2009-06-18 2009-06-16 0.060 2,591,500 -1,738 0.06% 155,064
2009-06-15 2009-06-11 0.063 2,593,238 -19,119 0.06% 164,120
2009-06-12 2009-06-10 0.067 2,612,357 -191,191 0.06% 174,348
2009-06-01 2009-05-27 0.054 2,803,548 +36,500 0.06% 151,622
2009-05-26 2009-05-22 0.052 2,767,048 +225,953 0.06% 143,280
2009-05-13 2009-05-11 0.046 2,541,095 -564,881 0.06% 116,960
2009-05-12 2009-05-08 0.046 3,105,976 -86,905 0.07% 142,960
2009-05-04 2009-04-29 0.039 3,192,881 +43,452 0.07% 124,916
2009-04-29 2009-04-27 0.039 3,149,429 +86,905 0.07% 123,216
2009-04-22 2009-04-20 0.045 3,062,524 -17,381 0.07% 137,436
2009-04-16 2009-04-14 0.040 3,079,905 +173,810 0.07% 124,040
2009-04-06 2009-04-02 0.035 2,906,095 +260,714 0.06% 100,320
2009-04-02 2009-03-31 0.035 2,645,381 +217,262 0.06% 91,320
2009-04-01 2009-03-30 0.040 2,428,119 +86,905 0.05% 97,790
2009-03-03 2009-02-27 0.037 2,341,214 -521,429 0.05% 86,208
2009-03-02 2009-02-26 0.039 2,862,643 +556,191 0.06% 111,996
2009-01-09 2009-01-07 0.030 2,306,452 -187,715 0.05% 69,004
2008-11-28 2008-11-26 0.020 2,494,167 -512,738 0.06% 48,790
2008-07-07 2008-07-03 0.048 3,006,905 -27,809 0.07% 145,320
2008-06-03 2008-05-30 0.070 3,034,714 -596,167 0.07% 213,012
2008-05-21 2008-05-19 0.082 3,630,881 -1,738 0.08% 296,638
2008-04-09 2008-04-07 0.082 3,632,619 -52,143 0.08% 296,780
2008-04-08 2008-04-03 0.083 3,684,762 +182,500 0.08% 305,280
2008-04-02 2008-03-31 0.078 3,502,262 -36,500 0.08% 274,040
2008-03-28 2008-03-26 0.081 3,538,762 +1,738 0.08% 285,040
2008-03-19 2008-03-17 0.081 3,537,024 -5,214 0.08% 284,900
2008-02-12 2008-02-06 0.086 3,542,238 -869 0.08% 305,700
2008-01-24 2008-01-22 0.085 3,543,107 +347,619 0.08% 301,698
2008-01-11 2008-01-09 0.113 3,195,488 +869 0.07% 360,346
2007-12-20 2007-12-18 0.115 3,194,619 +5,214 0.07% 367,600
2007-12-19 2007-12-17 0.113 3,189,405 -38,238 0.07% 359,660
2007-12-03 2007-11-29 0.124 3,227,643 +3,476 0.07% 401,112
2007-11-13 2007-11-09 0.160 3,224,167 -86,904 0.07% 515,690
2007-11-12 2007-11-08 0.150 3,311,071 +3,476 0.07% 495,300
2007-11-05 2007-11-01 0.154 3,307,595 +86,905 0.07% 510,004
2007-10-26 2007-10-24 0.124 3,220,690 -102,548 0.07% 400,248
2007-10-17 2007-10-15 0.115 3,323,238 +38,238 0.07% 382,400
2007-10-16 2007-10-12 0.127 3,285,000 +17,381 0.07% 415,800
2007-10-15 2007-10-11 0.128 3,267,619 +86,905 0.07% 417,360
2007-10-08 2007-10-04 0.124 3,180,714 -373,691 0.07% 395,280
2007-10-04 2007-10-02 0.145 3,554,405 +173,810 0.08% 515,340
2007-09-25 2007-09-21 0.162 3,380,595 +13,905 0.08% 548,490
2007-09-24 2007-09-20 0.185 3,366,690 +12,166 0.07% 623,714
2007-09-21 2007-09-19 0.193 3,354,524 +130,357 0.07% 648,480
2007-09-19 2007-09-17 0.154 3,224,167 -356,309 0.07% 497,140
2007-09-18 2007-09-14 0.165 3,580,476 -227,691 0.08% 589,160
2007-09-17 2007-09-13 0.189 3,808,167 +1,738 0.08% 718,648
2007-09-14 2007-09-12 0.221 3,806,429 +5,215 0.08% 840,960
2007-09-12 2007-09-10 0.288 3,801,214 -3,490,096 0.08% 1,093,500
2007-06-26 2007-06-22 7,291,310 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top