History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -232,487,844
2022-03-09 2022-03-07 0.050 232,487,844 +1,000,000 3.00% 11,624,392
2021-10-11 2021-10-07 0.050 231,487,844 -20,000 2.99% 11,574,392
2021-09-23 2021-09-20 0.050 231,507,844 +72,000 2.99% 11,575,392
2021-03-30 2021-03-26 0.050 231,435,844 -70,000 2.99% 11,571,792
2021-03-29 2021-03-25 0.052 231,505,844 -1,400,000 2.99% 12,038,304
2021-03-24 2021-03-22 0.046 232,905,844 -2,000 3.01% 10,713,669
2021-03-19 2021-03-17 0.045 232,907,844 -20,000 3.01% 10,480,853
2021-03-11 2021-03-09 0.050 232,927,844 +38,000 3.01% 11,646,392
2021-03-10 2021-03-08 0.048 232,889,844 -338,000 3.01% 11,178,713
2021-03-09 2021-03-05 0.047 233,227,844 -312,000 3.01% 10,961,709
2021-03-04 2021-03-02 0.048 233,539,844 +200,000 3.01% 11,209,913
2021-03-03 2021-03-01 0.052 233,339,844 +200,000 3.01% 12,133,672
2021-03-02 2021-02-26 0.052 233,139,844 -150,000 3.01% 12,123,272
2021-02-24 2021-02-22 0.053 233,289,844 -200,000 3.01% 12,364,362
2021-02-18 2021-02-16 0.052 233,489,844 -48,000 3.01% 12,141,472
2021-02-17 2021-02-11 0.053 233,537,844 -534,000 3.01% 12,377,506
2021-02-09 2021-02-05 0.051 234,071,844 +400,000 3.02% 11,937,664
2021-02-04 2021-02-02 0.058 233,671,844 +10,000 3.02% 13,552,967
2021-02-03 2021-02-01 0.053 233,661,844 +142,000 3.02% 12,384,078
2021-02-01 2021-01-28 0.057 233,519,844 +20,000 3.01% 13,310,631
2021-01-29 2021-01-27 0.060 233,499,844 -370,000 3.01% 14,009,991
2021-01-26 2021-01-22 0.058 233,869,844 -60,000 3.02% 13,564,451
2021-01-25 2021-01-21 0.058 233,929,844 -1,300,000 3.02% 13,567,931
2021-01-20 2021-01-18 0.048 235,229,844 -300,000 3.04% 11,291,033
2021-01-19 2021-01-15 0.050 235,529,844 -520,000 3.04% 11,776,492
2021-01-15 2021-01-13 0.046 236,049,844 -30,000 3.05% 10,858,293
2021-01-14 2021-01-12 0.046 236,079,844 -350,000 3.05% 10,859,673
2021-01-13 2021-01-11 0.044 236,429,844 +30,000 3.05% 10,402,913
2021-01-11 2021-01-07 0.044 236,399,844 -80,000 3.05% 10,401,593
2021-01-07 2021-01-05 0.047 236,479,844 +66,000 3.05% 11,114,553
2021-01-05 2020-12-31 0.047 236,413,844 -1,200,000 3.05% 11,111,451
2020-12-30 2020-12-28 0.041 237,613,844 +1,000,000 3.07% 9,742,168
2020-12-29 2020-12-24 0.048 236,613,844 -700,000 3.05% 11,357,465
2020-12-28 2020-12-22 0.047 237,313,844 +300,000 3.06% 11,153,751
2020-12-18 2020-12-16 0.047 237,013,844 +972,000 3.06% 11,139,651
2020-12-17 2020-12-15 0.047 236,041,844 -100,000 3.05% 11,093,967
2020-12-16 2020-12-14 0.045 236,141,844 -232,000 3.05% 10,626,383
2020-12-15 2020-12-11 0.040 236,373,844 +4,260,000 3.05% 9,454,954
2020-12-14 2020-12-10 0.041 232,113,844 +1,300,000 3.00% 9,516,668
2020-12-11 2020-12-09 0.046 230,813,844 -750,000 2.98% 10,617,437
2020-12-09 2020-12-07 0.050 231,563,844 -200,000 2.99% 11,578,192
2020-12-08 2020-12-04 0.053 231,763,844 +20,000 2.99% 12,283,484
2020-12-04 2020-12-02 0.052 231,743,844 -200,000 2.99% 12,050,680
2020-11-27 2020-11-25 0.053 231,943,844 +600,000 2.99% 12,293,024
2020-11-25 2020-11-23 0.060 231,343,844 +190,000 2.99% 13,880,631
2020-11-20 2020-11-18 0.065 231,153,844 -2,342,000 2.98% 15,025,000
2020-11-19 2020-11-17 0.060 233,495,844 +5,400,000 3.01% 14,009,751
2020-11-18 2020-11-16 0.065 228,095,844 -2,516,000 2.94% 14,826,230
2020-11-17 2020-11-13 0.061 230,611,844 -1,400,000 2.98% 14,067,322
2020-11-13 2020-11-11 0.057 232,011,844 -2,980,000 2.99% 13,224,675
2020-11-12 2020-11-10 0.055 234,991,844 -200,000 3.03% 12,924,551
2020-11-10 2020-11-06 0.054 235,191,844 -1,122,000 3.04% 12,700,360
2020-11-06 2020-11-04 0.050 236,313,844 -5,510,000 3.05% 11,815,692
2020-11-05 2020-11-03 0.056 241,823,844 +600,000 3.12% 13,542,135
2020-10-30 2020-10-28 0.054 241,223,844 -550,000 3.11% 13,026,088
2020-10-22 2020-10-20 0.052 241,773,844 +6,000 3.12% 12,572,240
2020-10-16 2020-10-14 0.056 241,767,844 -998,000 3.12% 13,538,999
2020-10-08 2020-10-06 0.047 242,765,844 +2,990,000 3.13% 11,409,995
2020-10-07 2020-10-05 0.045 239,775,844 +366,000 3.09% 10,789,913
2020-10-05 2020-09-29 0.050 239,409,844 -300,000 3.09% 11,970,492
2020-09-29 2020-09-25 0.052 239,709,844 -344,000 3.09% 12,464,912
2020-09-28 2020-09-24 0.050 240,053,844 +400,000 3.10% 12,002,692
2020-09-25 2020-09-23 0.055 239,653,844 +3,502,000 3.09% 13,180,961
2020-09-24 2020-09-22 0.056 236,151,844 -200,000 3.05% 13,224,503
2020-09-23 2020-09-21 0.056 236,351,844 +1,900,000 3.05% 13,235,703
2020-09-22 2020-09-18 0.057 234,451,844 -138,000 3.03% 13,363,755
2020-09-21 2020-09-17 0.057 234,589,844 -486,000 3.03% 13,371,621
2020-09-18 2020-09-16 0.059 235,075,844 +1,454,000 3.03% 13,869,475
2020-09-17 2020-09-15 0.058 233,621,844 -682,000 3.01% 13,550,067
2020-09-16 2020-09-14 0.055 234,303,844 -1,766,000 3.02% 12,886,711
2020-09-15 2020-09-11 0.048 236,069,844 -900,000 3.05% 11,331,353
2020-09-14 2020-09-10 0.045 236,969,844 +618,000 3.06% 10,663,643
2020-09-11 2020-09-09 0.042 236,351,844 -424,000 3.05% 9,926,777
2020-09-10 2020-09-08 0.045 236,775,844 -400,000 3.06% 10,654,913
2020-09-09 2020-09-07 0.045 237,175,844 +286,000 3.06% 10,672,913
2020-09-07 2020-09-03 0.042 236,889,844 +50,000 3.06% 9,949,373
2020-09-04 2020-09-02 0.044 236,839,844 +526,000 3.06% 10,420,953
2020-09-03 2020-09-01 0.042 236,313,844 -10,000 3.05% 9,925,181
2020-09-02 2020-08-31 0.037 236,323,844 -8,000 3.05% 8,743,982
2020-09-01 2020-08-28 0.039 236,331,844 -100,000 3.05% 9,216,942
2020-08-31 2020-08-27 0.038 236,431,844 +400,000 3.05% 8,984,410
2020-08-28 2020-08-26 0.037 236,031,844 -376,000 3.05% 8,733,178
2020-08-27 2020-08-25 0.039 236,407,844 +60,000 3.05% 9,219,906
2020-08-26 2020-08-24 0.040 236,347,844 +954,000 3.05% 9,453,914
2020-08-25 2020-08-21 0.030 235,393,844 +162,000 3.04% 7,061,815
2020-08-24 2020-08-20 0.030 235,231,844 +166,000 3.04% 7,056,955
2020-08-21 2020-08-19 0.032 235,065,844 -2,800,000 3.03% 7,522,107
2020-08-20 2020-08-18 0.028 237,865,844 +2,200,000 3.07% 6,660,244
2020-08-18 2020-08-14 0.028 235,665,844 +400,000 3.04% 6,598,644
2020-08-17 2020-08-13 0.027 235,265,844 -1,500,000 3.04% 6,352,178
2020-08-14 2020-08-12 0.030 236,765,844 -504,000 3.06% 7,102,975
2020-08-13 2020-08-11 0.032 237,269,844 +400,000 3.06% 7,592,635
2020-08-11 2020-08-07 0.026 236,869,844 +548,000 3.06% 6,158,616
2020-08-06 2020-08-04 0.028 236,321,844 -1,280,000 3.05% 6,617,012
2020-08-05 2020-08-03 0.028 237,601,844 -1,000,000 3.07% 6,652,852
2020-08-04 2020-07-31 0.028 238,601,844 +46,000 3.08% 6,680,852
2020-08-03 2020-07-30 0.031 238,555,844 +2,000,000 3.08% 7,395,231
2020-07-31 2020-07-29 0.024 236,555,844 +100,000 3.05% 5,677,340
2020-07-30 2020-07-28 0.024 236,455,844 +1,550,000 3.05% 5,674,940
2020-07-28 2020-07-24 0.027 234,905,844 +6,384,000 3.03% 6,342,458
2020-07-24 2020-07-22 0.036 228,521,844 +1,900,000 2.95% 8,226,786
2020-07-23 2020-07-21 0.039 226,621,844 +500,000 2.92% 8,838,252
2020-07-21 2020-07-17 0.040 226,121,844 +400,000 2.92% 9,044,874
2020-07-17 2020-07-15 0.041 225,721,844 +100,000 2.91% 9,254,596
2020-07-16 2020-07-14 0.039 225,621,844 -1,720,000 2.91% 8,799,252
2020-07-15 2020-07-13 0.047 227,341,844 +1,200,000 2.93% 10,685,067
2020-07-14 2020-07-10 0.045 226,141,844 +800,000 2.92% 10,176,383
2020-07-10 2020-07-08 0.050 225,341,844 -400,000 2.91% 11,267,092
2020-07-09 2020-07-07 0.046 225,741,844 +650,000 2.91% 10,384,125
2020-07-08 2020-07-06 0.045 225,091,844 +1,100,000 2.90% 10,129,133
2020-07-07 2020-07-03 0.053 223,991,844 +396,000 2.89% 11,871,568
2020-07-06 2020-07-02 0.057 223,595,844 -116,000 2.89% 12,744,963
2020-07-02 2020-06-29 0.052 223,711,844 -400,000 2.89% 11,633,016
2020-06-30 2020-06-26 0.052 224,111,844 -500,000 2.89% 11,653,816
2020-06-29 2020-06-24 0.052 224,611,844 +360,000 2.90% 11,679,816
2020-06-26 2020-06-23 0.056 224,251,844 +300,000 2.89% 12,558,103
2020-06-08 2020-06-04 0.055 223,951,844 -1,020,000 2.89% 12,317,351
2020-06-05 2020-06-03 0.060 224,971,844 -100,000 2.90% 13,498,311
2020-06-02 2020-05-29 0.060 225,071,844 -2,000 2.90% 13,504,311
2020-05-28 2020-05-26 0.059 225,073,844 -300,000 2.90% 13,279,357
2020-05-26 2020-05-22 0.053 225,373,844 +316,000 2.91% 11,944,814
2020-05-25 2020-05-21 0.057 225,057,844 +600,000 2.90% 12,828,297
2020-05-07 2020-05-05 0.063 224,457,844 -576,000 2.90% 14,140,844
2020-04-28 2020-04-24 0.072 225,033,844 -500,000 2.90% 16,202,437
2020-04-27 2020-04-23 0.074 225,533,844 -300,000 2.91% 16,689,504
2020-04-22 2020-04-20 0.066 225,833,844 -400,000 2.91% 14,905,034
2020-04-21 2020-04-17 0.068 226,233,844 -300,000 2.92% 15,383,901
2020-04-17 2020-04-15 0.066 226,533,844 -240,000 2.92% 14,951,234
2020-04-16 2020-04-14 0.060 226,773,844 -300,000 2.93% 13,606,431
2020-04-15 2020-04-09 0.058 227,073,844 -20,000 2.93% 13,170,283
2020-04-14 2020-04-08 0.059 227,093,844 +6,000 2.93% 13,398,537
2020-04-09 2020-04-07 0.061 227,087,844 -146,000 2.93% 13,852,358
2020-04-07 2020-04-03 0.057 227,233,844 -500,000 2.93% 12,952,329
2020-04-06 2020-04-02 0.045 227,733,844 +98,000 2.94% 10,248,023
2020-04-03 2020-04-01 0.041 227,635,844 +246,000 2.94% 9,333,070
2020-03-31 2020-03-27 0.044 227,389,844 +200,000 2.93% 10,005,153
2020-03-27 2020-03-25 0.047 227,189,844 -50,000 2.93% 10,677,923
2020-03-26 2020-03-24 0.047 227,239,844 +400,000 2.93% 10,680,273
2020-03-20 2020-03-18 0.051 226,839,844 +100,000 2.93% 11,568,832
2020-03-18 2020-03-16 0.054 226,739,844 +100,000 2.93% 12,243,952
2020-03-17 2020-03-13 0.056 226,639,844 +80,000 2.92% 12,691,831
2020-03-09 2020-03-05 0.063 226,559,844 -300,000 2.92% 14,273,270
2020-02-27 2020-02-25 0.059 226,859,844 +100,000 2.93% 13,384,731
2020-02-25 2020-02-21 0.060 226,759,844 -200,000 2.93% 13,605,591
2020-02-18 2020-02-14 0.062 226,959,844 -140,000 2.93% 14,071,510
2020-02-10 2020-02-06 0.061 227,099,844 +450,000 2.93% 13,853,090
2020-02-07 2020-02-05 0.063 226,649,844 +300,000 2.92% 14,278,940
2020-02-04 2020-01-31 0.058 226,349,844 -892,000 2.92% 13,128,291
2020-01-30 2020-01-24 0.060 227,241,844 -38,000 2.93% 13,634,511
2020-01-21 2020-01-17 0.065 227,279,844 +300,000 2.93% 14,773,190
2020-01-20 2020-01-16 0.060 226,979,844 +150,000 2.93% 13,618,791
2020-01-17 2020-01-15 0.060 226,829,844 +580,000 2.93% 13,609,791
2020-01-16 2020-01-14 0.067 226,249,844 -15,106,000 2.92% 15,158,740
2020-01-15 2020-01-13 0.073 241,355,844 -550,000 3.11% 17,618,977
2020-01-09 2020-01-07 0.052 241,905,844 -200,000 3.12% 12,579,104
2020-01-07 2020-01-03 0.050 242,105,844 -100,000 3.12% 12,105,292
2020-01-06 2020-01-02 0.050 242,205,844 -450,000 3.13% 12,110,292
2019-12-30 2019-12-24 0.049 242,655,844 -7,914,000 3.13% 11,890,136
2019-12-27 2019-12-20 0.055 250,569,844 -240,000 3.23% 13,781,341
2019-12-20 2019-12-18 0.055 250,809,844 -366,000 3.24% 13,794,541
2019-12-05 2019-12-03 0.064 251,175,844 -1,200,000 3.24% 16,075,254
2019-12-03 2019-11-29 0.058 252,375,844 -200,000 3.26% 14,637,799
2019-12-02 2019-11-28 0.058 252,575,844 -250,000 3.26% 14,649,399
2019-11-28 2019-11-26 0.055 252,825,844 +490,000 3.26% 13,905,421
2019-11-27 2019-11-25 0.055 252,335,844 -100,000 3.26% 13,878,471
2019-11-26 2019-11-22 0.058 252,435,844 +280,000 3.26% 14,641,279
2019-11-22 2019-11-20 0.059 252,155,844 +380,000 3.25% 14,877,195
2019-11-21 2019-11-19 0.065 251,775,844 +302,000 3.25% 16,365,430
2019-11-20 2019-11-18 0.063 251,473,844 +250,000 3.25% 15,842,852
2019-11-14 2019-11-12 0.073 251,223,844 -138,000 3.24% 18,339,341
2019-11-13 2019-11-11 0.069 251,361,844 -36,000 3.24% 17,343,967
2019-11-12 2019-11-08 0.074 251,397,844 -514,000 3.24% 18,603,440
2019-11-05 2019-11-01 0.074 251,911,844 -28,000 3.25% 18,641,476
2019-10-31 2019-10-29 0.078 251,939,844 +300,000 3.25% 19,651,308
2019-10-29 2019-10-25 0.064 251,639,844 -300,000 3.25% 16,104,950
2019-10-28 2019-10-24 0.065 251,939,844 +36,000 3.25% 16,376,090
2019-10-17 2019-10-15 0.060 251,903,844 -32,000 3.25% 15,114,231
2019-10-15 2019-10-11 0.058 251,935,844 +150,000 3.25% 14,612,279
2019-10-14 2019-10-10 0.055 251,785,844 +340,000 3.25% 13,848,221
2019-10-11 2019-10-09 0.060 251,445,844 -650,000 3.24% 15,086,751
2019-09-30 2019-09-26 0.070 252,095,844 +228,000 3.25% 17,646,709
2019-09-27 2019-09-25 0.071 251,867,844 +122,000 3.25% 17,882,617
2019-09-11 2019-09-09 0.076 251,745,844 +100,000 3.25% 19,132,684
2019-09-04 2019-09-02 0.078 251,645,844 -602,000 3.25% 19,628,376
2019-09-03 2019-08-30 0.078 252,247,844 -1,504,000 3.26% 19,675,332
2019-09-02 2019-08-29 0.085 253,751,844 -2,714,000 3.27% 21,568,907
2019-08-30 2019-08-28 0.078 256,465,844 -200,000 3.31% 20,004,336
2019-08-28 2019-08-26 0.085 256,665,844 +196,000 3.31% 21,816,597
2019-08-21 2019-08-19 0.083 256,469,844 -3,800,000 3.31% 21,286,997
2019-08-15 2019-08-13 0.084 260,269,844 +310,000 3.36% 21,862,667
2019-08-14 2019-08-12 0.105 259,959,844 +250,000 3.35% 27,295,784
2019-08-12 2019-08-08 0.099 259,709,844 -100,000 3.35% 25,711,275
2019-07-31 2019-07-29 0.098 259,809,844 -206,000 3.35% 25,461,365
2019-07-30 2019-07-26 0.099 260,015,844 -168,000 3.36% 25,741,569
2019-07-29 2019-07-25 0.105 260,183,844 -1,014,000 3.36% 27,319,304
2019-07-26 2019-07-24 0.108 261,197,844 -174,000 3.37% 28,209,367
2019-07-23 2019-07-19 0.088 261,371,844 -800,000 3.37% 23,000,722
2019-07-22 2019-07-18 0.093 262,171,844 -350,000 3.38% 24,381,981
2019-07-17 2019-07-15 0.098 262,521,844 -290,000 3.39% 25,727,141
2019-07-16 2019-07-12 0.090 262,811,844 -1,220,000 3.39% 23,653,066
2019-07-15 2019-07-11 0.095 264,031,844 -152,000 3.41% 25,083,025
2019-07-11 2019-07-09 0.090 264,183,844 -22,000 3.41% 23,776,546
2019-07-10 2019-07-08 0.085 264,205,844 -800,000 3.41% 22,457,497
2019-07-09 2019-07-05 0.079 265,005,844 +20,000 3.42% 20,935,462
2019-07-03 2019-06-28 0.074 264,985,844 -200,000 3.42% 19,608,952
2019-06-26 2019-06-24 0.075 265,185,844 +700,000 3.42% 19,888,938
2019-06-24 2019-06-20 0.089 264,485,844 -476,000 3.41% 23,539,240
2019-06-20 2019-06-18 0.080 264,961,844 -10,000 3.42% 21,196,948
2019-06-19 2019-06-17 0.082 264,971,844 -210,000 3.42% 21,727,691
2019-06-18 2019-06-14 0.078 265,181,844 -34,000 3.42% 20,684,184
2019-06-17 2019-06-13 0.079 265,215,844 +40,000 3.42% 20,952,052
2019-06-14 2019-06-12 0.076 265,175,844 -500,000 3.42% 20,153,364
2019-06-13 2019-06-11 0.072 265,675,844 -40,000 3.43% 19,128,661
2019-06-12 2019-06-10 0.075 265,715,844 -2,436,000 3.43% 19,928,688
2019-06-11 2019-06-06 0.085 268,151,844 -80,000 3.46% 22,792,907
2019-06-10 2019-06-05 0.086 268,231,844 -150,000 3.46% 23,067,939
2019-06-05 2019-06-03 0.078 268,381,844 +250,000 3.46% 20,933,784
2019-05-29 2019-05-27 0.084 268,131,844 -110,000 3.46% 22,523,075
2019-05-28 2019-05-24 0.086 268,241,844 -170,000 3.46% 23,068,799
2019-05-27 2019-05-23 0.082 268,411,844 -300,000 3.46% 22,009,771
2019-05-21 2019-05-17 0.080 268,711,844 +580,000 3.47% 21,496,948
2019-05-20 2019-05-16 0.083 268,131,844 -100,000 3.46% 22,254,943
2019-05-17 2019-05-15 0.079 268,231,844 +40,000 3.46% 21,190,316
2019-05-15 2019-05-10 0.092 268,191,844 -4,000 3.46% 24,673,650
2019-05-14 2019-05-09 0.088 268,195,844 +304,000 3.46% 23,601,234
2019-05-10 2019-05-08 0.098 267,891,844 -200,000 3.46% 26,253,401
2019-05-09 2019-05-07 0.094 268,091,844 +240,000 3.46% 25,200,633
2019-05-07 2019-05-03 0.104 267,851,844 -140,000 3.46% 27,856,592
2019-04-29 2019-04-25 0.099 267,991,844 +326,000 3.46% 26,531,193
2019-04-26 2019-04-24 0.096 267,665,844 +2,172,000 3.45% 25,695,921
2019-04-25 2019-04-23 0.103 265,493,844 -200,000 3.43% 27,345,866
2019-04-24 2019-04-18 0.108 265,693,844 -1,258,000 3.43% 28,694,935
2019-04-18 2019-04-16 0.116 266,951,844 +200,000 3.45% 30,966,414
2019-04-17 2019-04-15 0.115 266,751,844 -736,000 3.44% 30,676,462
2019-04-15 2019-04-11 0.121 267,487,844 -150,000 3.45% 32,366,029
2019-04-12 2019-04-10 0.121 267,637,844 +1,000,000 3.45% 32,384,179
2019-04-11 2019-04-09 0.122 266,637,844 +1,000,000 3.44% 32,529,817
2019-04-04 2019-04-02 0.118 265,637,844 +24,050,000 3.43% 31,345,266
2019-04-01 2019-03-28 0.122 241,587,844 +34,000 3.12% 29,473,717
2019-03-29 2019-03-27 0.120 241,553,844 -2,652,000 3.12% 28,986,461
2019-03-28 2019-03-26 0.123 244,205,844 -2,000 3.15% 30,037,319
2019-03-27 2019-03-25 0.123 244,207,844 -4,000 3.15% 30,037,565
2019-03-26 2019-03-22 0.120 244,211,844 -14,000 3.15% 29,305,421
2019-03-25 2019-03-21 0.119 244,225,844 +198,000 3.15% 29,062,875
2019-03-21 2019-03-19 0.119 244,027,844 -570,000 3.15% 29,039,313
2019-03-20 2019-03-18 0.123 244,597,844 -72,000 3.16% 30,085,535
2019-03-18 2019-03-14 0.121 244,669,844 +160,000 3.16% 29,605,051
2019-03-13 2019-03-11 0.123 244,509,844 -400,000 3.16% 30,074,711
2019-03-12 2019-03-08 0.127 244,909,844 +300,000 3.16% 31,103,550
2019-03-07 2019-03-05 0.128 244,609,844 +1,140,000 3.16% 31,310,060
2019-03-06 2019-03-04 0.130 243,469,844 +800,000 3.14% 31,651,080
2019-03-05 2019-03-01 0.130 242,669,844 +60,000 3.13% 31,547,080
2019-03-04 2019-02-28 0.130 242,609,844 -50,000 3.13% 31,539,280
2019-03-01 2019-02-27 0.129 242,659,844 -200,000 3.13% 31,303,120
2019-02-28 2019-02-26 0.124 242,859,844 +800,000 3.13% 30,114,621
2019-02-27 2019-02-25 0.125 242,059,844 +300,000 3.12% 30,257,480
2019-02-26 2019-02-22 0.134 241,759,844 +498,000 3.12% 32,395,819
2019-02-25 2019-02-21 0.134 241,261,844 +550,000 3.11% 32,329,087
2019-02-22 2019-02-20 0.134 240,711,844 +190,000 3.11% 32,255,387
2019-02-20 2019-02-18 0.137 240,521,844 +400,000 3.10% 32,951,493
2019-02-19 2019-02-15 0.139 240,121,844 +140,000 3.10% 33,376,936
2019-02-18 2019-02-14 0.143 239,981,844 +90,000 3.10% 34,317,404
2019-02-14 2019-02-12 0.145 239,891,844 -6,000 3.10% 34,784,317
2019-02-12 2019-02-08 0.142 239,897,844 +8,000 3.10% 34,065,494
2019-02-11 2019-02-04 0.138 239,889,844 -4,000 3.10% 33,104,798
2019-02-08 2019-01-31 0.139 239,893,844 +200,000 3.10% 33,345,244
2019-02-01 2019-01-30 0.137 239,693,844 +100,000 3.09% 32,838,057
2019-01-30 2019-01-28 0.137 239,593,844 +348,000 3.09% 32,824,357
2019-01-29 2019-01-25 0.137 239,245,844 +138,000 3.09% 32,776,681
2019-01-25 2019-01-23 0.138 239,107,844 +200,000 3.09% 32,996,882
2019-01-24 2019-01-22 0.138 238,907,844 +350,000 3.08% 32,969,282
2019-01-23 2019-01-21 0.144 238,557,844 +150,000 3.08% 34,352,330
2019-01-22 2019-01-18 0.150 238,407,844 +100,000 3.08% 35,761,177
2019-01-21 2019-01-17 0.145 238,307,844 +350,000 3.08% 34,554,637
2019-01-18 2019-01-16 0.163 237,957,844 +100,000 3.07% 38,787,129
2019-01-17 2019-01-15 0.161 237,857,844 +350,000 3.07% 38,295,113
2019-01-11 2019-01-09 0.171 237,507,844 -30,000 3.07% 40,613,841
2019-01-10 2019-01-08 0.170 237,537,844 -50,000 3.07% 40,381,433
2019-01-08 2019-01-04 0.172 237,587,844 +30,000 3.07% 40,865,109
2019-01-02 2018-12-27 0.166 237,557,844 +686,000 3.07% 39,434,602
2018-12-28 2018-12-24 0.168 236,871,844 -178,000 3.06% 39,794,470
2018-12-27 2018-12-20 0.160 237,049,844 +348,000 3.06% 37,927,975
2018-12-21 2018-12-19 0.161 236,701,844 +150,000 3.05% 38,108,997
2018-12-19 2018-12-17 0.173 236,551,844 +398,000 3.05% 40,923,469
2018-12-17 2018-12-13 0.174 236,153,844 -200,000 3.05% 41,090,769
2018-12-14 2018-12-12 0.174 236,353,844 +150,000 3.05% 41,125,569
2018-12-13 2018-12-11 0.172 236,203,844 +1,010,000 3.05% 40,627,061
2018-12-11 2018-12-07 0.173 235,193,844 +392,000 3.04% 40,688,535
2018-12-10 2018-12-06 0.168 234,801,844 +2,774,000 3.03% 39,446,710
2018-12-07 2018-12-05 0.178 232,027,844 +1,518,000 2.99% 41,300,956
2018-12-06 2018-12-04 0.179 230,509,844 +172,000 2.97% 41,261,262
2018-12-05 2018-12-03 0.167 230,337,844 +102,000 2.97% 38,466,420
2018-12-04 2018-11-30 0.158 230,235,844 +294,000 2.97% 36,377,263
2018-12-03 2018-11-29 0.156 229,941,844 -150,000 2.97% 35,870,928
2018-11-30 2018-11-28 0.153 230,091,844 -300,000 2.97% 35,204,052
2018-11-29 2018-11-27 0.149 230,391,844 +140,000 2.97% 34,328,385
2018-11-28 2018-11-26 0.150 230,251,844 +192,000 2.97% 34,537,777
2018-11-26 2018-11-22 0.148 230,059,844 +200,000 2.97% 34,048,857
2018-11-23 2018-11-21 0.149 229,859,844 -4,000 2.97% 34,249,117
2018-11-21 2018-11-19 0.150 229,863,844 +160,000 2.97% 34,479,577
2018-11-14 2018-11-12 0.135 229,703,844 -200,000 2.96% 31,010,019
2018-11-13 2018-11-09 0.132 229,903,844 -4,000 2.97% 30,347,307
2018-11-09 2018-11-07 0.133 229,907,844 -993,000 2.97% 30,577,743
2018-11-08 2018-11-06 0.127 230,900,844 -2,000 2.98% 29,324,407
2018-11-07 2018-11-05 0.125 230,902,844 -500,000 2.98% 28,862,856
2018-11-06 2018-11-02 0.119 231,402,844 -202,000 2.99% 27,536,938
2018-11-01 2018-10-30 0.117 231,604,844 -44,000 2.99% 27,097,767
2018-10-31 2018-10-29 0.119 231,648,844 -1,148,000 2.99% 27,566,212
2018-10-30 2018-10-26 0.123 232,796,844 +920,000 3.00% 28,634,012
2018-10-29 2018-10-25 0.125 231,876,844 +250,000 2.99% 28,984,606
2018-10-25 2018-10-23 0.131 231,626,844 -142,000 2.99% 30,343,117
2018-10-24 2018-10-22 0.142 231,768,844 -8,000 2.99% 32,911,176
2018-10-23 2018-10-19 0.140 231,776,844 +48,000 2.99% 32,448,758
2018-10-22 2018-10-18 0.139 231,728,844 -200,000 2.99% 32,210,309
2018-10-15 2018-10-11 0.147 231,928,844 -600,000 2.99% 34,093,540
2018-10-11 2018-10-09 0.150 232,528,844 +200,000 3.00% 34,879,327
2018-10-10 2018-10-08 0.156 232,328,844 +94,000 3.00% 36,243,300
2018-10-09 2018-10-05 0.156 232,234,844 -60,000 3.00% 36,228,636
2018-10-05 2018-10-03 0.165 232,294,844 +150,000 3.00% 38,328,649
2018-10-03 2018-09-28 0.171 232,144,844 -26,000 3.00% 39,696,768
2018-10-02 2018-09-27 0.168 232,170,844 +152,000 3.00% 39,004,702
2018-09-26 2018-09-21 0.175 232,018,844 -170,000 2.99% 40,603,298
2018-09-21 2018-09-19 0.174 232,188,844 +132,000 3.00% 40,400,859
2018-09-20 2018-09-18 0.180 232,056,844 -14,000 2.99% 41,770,232
2018-09-19 2018-09-17 0.184 232,070,844 -132,000 2.99% 42,701,035
2018-09-13 2018-09-11 0.170 232,202,844 +876,000 3.00% 39,474,483
2018-09-12 2018-09-10 0.175 231,326,844 -990,000 2.99% 40,482,198
2018-09-11 2018-09-07 0.182 232,316,844 -50,000 3.00% 42,281,666
2018-09-10 2018-09-06 0.178 232,366,844 +592,000 3.00% 41,361,298
2018-09-07 2018-09-05 0.184 231,774,844 -126,000 2.99% 42,646,571
2018-09-04 2018-08-31 0.193 231,900,844 +28,000 2.99% 44,756,863
2018-09-03 2018-08-30 0.192 231,872,844 +590,000 2.99% 44,519,586
2018-08-31 2018-08-29 0.189 231,282,844 -100,000 2.98% 43,712,458
2018-08-28 2018-08-24 0.193 231,382,844 +130,000 2.99% 44,656,889
2018-08-27 2018-08-23 0.195 231,252,844 +1,150,000 2.98% 45,094,305
2018-08-24 2018-08-22 0.195 230,102,844 -120,000 2.97% 44,870,055
2018-08-23 2018-08-21 0.195 230,222,844 -300,000 2.97% 44,893,455
2018-08-22 2018-08-20 0.194 230,522,844 -50,000 2.97% 44,721,432
2018-08-21 2018-08-17 0.194 230,572,844 -160,000 2.98% 44,731,132
2018-08-20 2018-08-16 0.184 230,732,844 +154,000 2.98% 42,454,843
2018-08-17 2018-08-15 0.194 230,578,844 -300,000 2.98% 44,732,296
2018-08-10 2018-08-08 0.193 230,878,844 -100,000 2.98% 44,559,617
2018-08-09 2018-08-07 0.195 230,978,844 -1,902,000 2.98% 45,040,875
2018-08-07 2018-08-03 0.199 232,880,844 -200,000 3.01% 46,343,288
2018-08-06 2018-08-02 0.196 233,080,844 +300,000 3.01% 45,683,845
2018-08-03 2018-08-01 0.204 232,780,844 -1,204,000 3.00% 47,487,292
2018-08-02 2018-07-31 0.205 233,984,844 -142,000 3.02% 47,966,893
2018-08-01 2018-07-30 0.198 234,126,844 +68,000 3.02% 46,357,115
2018-07-31 2018-07-27 0.196 234,058,844 +300,000 3.02% 45,875,533
2018-07-30 2018-07-26 0.199 233,758,844 +550,000 3.02% 46,518,010
2018-07-26 2018-07-24 0.197 233,208,844 +100,000 3.01% 45,942,142
2018-07-24 2018-07-20 0.200 233,108,844 -238,000 3.01% 46,621,769
2018-07-23 2018-07-19 0.201 233,346,844 +498,000 3.01% 46,902,716
2018-07-20 2018-07-18 0.196 232,848,844 +708,000 3.00% 45,638,373
2018-07-19 2018-07-17 0.189 232,140,844 -150,000 3.00% 43,874,620
2018-07-18 2018-07-16 0.193 232,290,844 +250,000 3.00% 44,832,133
2018-07-12 2018-07-10 0.205 232,040,844 +70,000 2.99% 47,568,373
2018-07-11 2018-07-09 0.211 231,970,844 -200,000 2.99% 48,945,848
2018-07-09 2018-07-05 0.203 232,170,844 +230,000 3.00% 47,130,681
2018-07-05 2018-07-03 0.206 231,940,844 +80,000 2.99% 47,779,814
2018-06-29 2018-06-27 0.208 231,860,844 -150,000 2.99% 48,227,056
2018-06-28 2018-06-26 0.212 232,010,844 -4,000 2.99% 49,186,299
2018-06-26 2018-06-22 0.220 232,014,844 +100,000 2.99% 51,043,266
2018-06-25 2018-06-21 0.222 231,914,844 +200,000 2.99% 51,485,095
2018-06-22 2018-06-20 0.222 231,714,844 -878,000 2.99% 51,440,695
2018-06-21 2018-06-19 0.222 232,592,844 +144,000 3.00% 51,635,611
2018-06-20 2018-06-15 0.231 232,448,844 -318,000 3.00% 53,695,683
2018-06-19 2018-06-14 0.237 232,766,844 -116,000 3.00% 55,165,742
2018-06-14 2018-06-12 0.238 232,882,844 +98,000 3.01% 55,426,117
2018-06-13 2018-06-11 0.238 232,784,844 -354,000 3.00% 55,402,793
2018-06-12 2018-06-08 0.228 233,138,844 +386,000 3.01% 53,155,656
2018-06-11 2018-06-07 0.230 232,752,844 -672,000 3.00% 53,533,154
2018-06-08 2018-06-06 0.231 233,424,844 -82,000 3.01% 53,921,139
2018-06-07 2018-06-05 0.233 233,506,844 -5,620,000 3.01% 54,407,095
2018-06-06 2018-06-04 0.234 239,126,844 +30,000 3.09% 55,955,681
2018-06-05 2018-06-01 0.240 239,096,844 +248,000 3.09% 57,383,243
2018-06-04 2018-05-31 0.241 238,848,844 +300,000 3.08% 57,562,571
2018-06-01 2018-05-30 0.240 238,548,844 +200,000 3.08% 57,251,723
2018-05-31 2018-05-29 0.243 238,348,844 -150,000 3.08% 57,918,769
2018-05-29 2018-05-25 0.246 238,498,844 -150,000 3.08% 58,670,716
2018-05-28 2018-05-24 0.246 238,648,844 +70,000 3.08% 58,707,616
2018-05-25 2018-05-23 0.240 238,578,844 -100,000 3.08% 57,258,923
2018-05-24 2018-05-21 0.245 238,678,844 -240,000 3.08% 58,476,317
2018-05-21 2018-05-17 0.240 238,918,844 -170,000 3.08% 57,340,523
2018-05-18 2018-05-16 0.245 239,088,844 +250,000 3.09% 58,576,767
2018-05-16 2018-05-14 0.246 238,838,844 +500,000 3.08% 58,754,356
2018-05-15 2018-05-11 0.247 238,338,844 -110,000 3.08% 58,869,694
2018-05-14 2018-05-10 0.245 238,448,844 -8,000 3.08% 58,419,967
2018-05-11 2018-05-09 0.246 238,456,844 +200,000 3.08% 58,660,384
2018-05-10 2018-05-08 0.255 238,256,844 -324,000 3.07% 60,755,495
2018-05-08 2018-05-04 0.250 238,580,844 -686,000 3.08% 59,645,211
2018-05-07 2018-05-03 0.250 239,266,844 +50,000 3.09% 59,816,711
2018-05-04 2018-05-02 0.255 239,216,844 +152,000 3.09% 61,000,295
2018-05-03 2018-04-30 0.260 239,064,844 -82,000 3.09% 62,156,859
2018-05-02 2018-04-27 0.255 239,146,844 -160,000 3.09% 60,982,445
2018-04-30 2018-04-26 0.248 239,306,844 -198,000 3.09% 59,348,097
2018-04-27 2018-04-25 0.244 239,504,844 -152,000 3.09% 58,439,182
2018-04-26 2018-04-24 0.238 239,656,844 +150,000 3.09% 57,038,329
2018-04-24 2018-04-20 0.245 239,506,844 -2,144,000 3.09% 58,679,177
2018-04-23 2018-04-19 0.237 241,650,844 +56,000 3.12% 57,271,250
2018-04-19 2018-04-17 0.239 241,594,844 -204,000 3.12% 57,741,168
2018-04-18 2018-04-16 0.231 241,798,844 -124,000 3.12% 55,855,533
2018-04-17 2018-04-13 0.242 241,922,844 +1,040,000 3.12% 58,545,328
2018-04-16 2018-04-12 0.248 240,882,844 -200,000 3.11% 59,738,945
2018-04-13 2018-04-11 0.250 241,082,844 +90,000 3.11% 60,270,711
2018-04-12 2018-04-10 0.255 240,992,844 +1,400,000 3.11% 61,453,175
2018-04-11 2018-04-09 0.255 239,592,844 +134,000 3.09% 61,096,175
2018-04-10 2018-04-06 0.255 239,458,844 +100,000 3.09% 61,062,005
2018-04-06 2018-04-03 0.250 239,358,844 +456,000 3.09% 59,839,711
2018-04-04 2018-03-29 0.255 238,902,844 +400,000 3.08% 60,920,225
2018-04-03 2018-03-28 0.250 238,502,844 +800,000 3.08% 59,625,711
2018-03-29 2018-03-27 0.260 237,702,844 +440,000 3.07% 61,802,739
2018-03-28 2018-03-26 0.255 237,262,844 +890,000 3.06% 60,502,025
2018-03-27 2018-03-23 0.255 236,372,844 -1,110,000 3.05% 60,275,075
2018-03-26 2018-03-22 0.260 237,482,844 -130,000 3.06% 61,745,539
2018-03-23 2018-03-21 0.265 237,612,844 +150,000 3.07% 62,967,404
2018-03-22 2018-03-20 0.260 237,462,844 -700,000 3.06% 61,740,339
2018-03-21 2018-03-19 0.265 238,162,844 +180,000 3.07% 63,113,154
2018-03-20 2018-03-16 0.270 237,982,844 +484,000 3.07% 64,255,368
2018-03-15 2018-03-13 0.270 237,498,844 +488,000 3.06% 64,124,688
2018-03-14 2018-03-12 0.270 237,010,844 -1,210,000 3.06% 63,992,928
2018-03-13 2018-03-09 0.270 238,220,844 +710,000 3.07% 64,319,628
2018-03-12 2018-03-08 0.270 237,510,844 +382,000 3.07% 64,127,928
2018-03-09 2018-03-07 0.270 237,128,844 +576,000 3.06% 64,024,788
2018-03-08 2018-03-06 0.270 236,552,844 +250,000 3.05% 63,869,268
2018-03-07 2018-03-05 0.265 236,302,844 +1,130,000 3.05% 62,620,254
2018-03-06 2018-03-02 0.270 235,172,844 +8,000 3.03% 63,496,668
2018-03-05 2018-03-01 0.270 235,164,844 +200,000 3.03% 63,494,508
2018-03-02 2018-02-28 0.270 234,964,844 -28,000 3.03% 63,440,508
2018-03-01 2018-02-27 0.270 234,992,844 -1,294,000 3.03% 63,448,068
2018-02-28 2018-02-26 0.275 236,286,844 +196,000 3.05% 64,978,882
2018-02-27 2018-02-23 0.275 236,090,844 +390,000 3.05% 64,924,982
2018-02-26 2018-02-22 0.275 235,700,844 +6,000,000 3.04% 64,817,732
2018-02-23 2018-02-21 0.280 229,700,844 +1,140,000 2.96% 64,316,236
2018-02-22 2018-02-20 0.280 228,560,844 +1,200,000 2.95% 63,997,036
2018-02-21 2018-02-15 0.290 227,360,844 +5,242,000 2.93% 65,934,645
2018-02-20 2018-02-13 0.270 222,118,844 +330,000 2.87% 59,972,088
2018-02-14 2018-02-12 0.250 221,788,844 +730,000 2.86% 55,447,211
2018-02-13 2018-02-09 0.250 221,058,844 +1,791,977 2.85% 55,264,711
2018-02-12 2018-02-08 0.260 219,266,867 +2,182,000 2.83% 57,009,385
2018-02-09 2018-02-07 0.270 217,084,867 +4,780,000 2.80% 58,612,914
2018-02-08 2018-02-06 0.270 212,304,867 +4,570,000 2.74% 57,322,314
2018-02-07 2018-02-05 0.295 207,734,867 +1,230,000 2.68% 61,281,786
2018-02-06 2018-02-02 0.300 206,504,867 +13,332,000 2.66% 61,951,460
2018-02-05 2018-02-01 0.300 193,172,867 +354,000 2.49% 57,951,860
2018-02-02 2018-01-31 0.290 192,818,867 +1,254,000 2.49% 55,917,471
2018-02-01 2018-01-30 0.295 191,564,867 +3,710,000 2.47% 56,511,636
2018-01-31 2018-01-29 0.295 187,854,867 +350,000 2.42% 55,417,186
2018-01-30 2018-01-26 0.295 187,504,867 +1,736,000 2.42% 55,313,936
2018-01-29 2018-01-25 0.290 185,768,867 +788,000 2.40% 53,872,971
2018-01-26 2018-01-24 0.290 184,980,867 +112,000 2.39% 53,644,451
2018-01-25 2018-01-23 0.295 184,868,867 +148,000 2.39% 54,536,316
2018-01-24 2018-01-22 0.295 184,720,867 +3,249,000 2.38% 54,492,656
2018-01-23 2018-01-19 0.280 181,471,867 -328,000 2.34% 50,812,123
2018-01-22 2018-01-18 0.280 181,799,867 -600,000 2.35% 50,903,963
2018-01-19 2018-01-17 0.285 182,399,867 -3,784,000 2.35% 51,983,962
2018-01-18 2018-01-16 0.265 186,183,867 +3,370,000 2.40% 49,338,725
2018-01-17 2018-01-15 0.260 182,813,867 +1,400,000 2.36% 47,531,605
2018-01-16 2018-01-12 0.255 181,413,867 +86,000 2.34% 46,260,536
2018-01-15 2018-01-11 0.260 181,327,867 +214,000 2.34% 47,145,245
2018-01-11 2018-01-09 0.260 181,113,867 -840,000 2.34% 47,089,605
2018-01-10 2018-01-08 0.260 181,953,867 +730,000 2.35% 47,308,005
2018-01-09 2018-01-05 0.265 181,223,867 -58,000 2.34% 48,024,325
2018-01-08 2018-01-04 0.265 181,281,867 +1,242,000 2.34% 48,039,695
2018-01-05 2018-01-03 0.260 180,039,867 +150,000 2.32% 46,810,365
2018-01-04 2018-01-02 0.265 179,889,867 +650,000 2.32% 47,670,815
2018-01-03 2017-12-29 0.270 179,239,867 +714,000 2.31% 48,394,764
2018-01-02 2017-12-28 0.260 178,525,867 +14,000 2.30% 46,416,725
2017-12-29 2017-12-27 0.265 178,511,867 +224,000 2.30% 47,305,645
2017-12-28 2017-12-22 0.270 178,287,867 +1,036,000 2.30% 48,137,724
2017-12-27 2017-12-21 0.270 177,251,867 +258,000 2.29% 47,858,004
2017-12-22 2017-12-20 0.270 176,993,867 -260,000 2.28% 47,788,344
2017-12-21 2017-12-19 0.270 177,253,867 -1,304,000 2.29% 47,858,544
2017-12-20 2017-12-18 0.260 178,557,867 -120,000 2.30% 46,425,045
2017-12-19 2017-12-15 0.255 178,677,867 +660,000 2.31% 45,562,856
2017-12-18 2017-12-14 0.255 178,017,867 -70,000 2.30% 45,394,556
2017-12-14 2017-12-12 0.265 178,087,867 -1,312,000 2.30% 47,193,285
2017-12-13 2017-12-11 0.255 179,399,867 +578,000 2.32% 45,746,966
2017-12-12 2017-12-08 0.255 178,821,867 -3,370,000 2.31% 45,599,576
2017-12-11 2017-12-07 0.246 182,191,867 +186,000 2.35% 44,819,199
2017-12-08 2017-12-06 0.250 182,005,867 +2,484,000 2.35% 45,501,467
2017-12-07 2017-12-05 0.255 179,521,867 +1,222,000 2.32% 45,778,076
2017-12-05 2017-12-01 0.250 178,299,867 +948,000 2.30% 44,574,967
2017-12-04 2017-11-30 0.249 177,351,867 +240,000 2.29% 44,160,615
2017-12-01 2017-11-29 0.255 177,111,867 -100,000 2.29% 45,163,526
2017-11-30 2017-11-28 0.250 177,211,867 +716,000 2.29% 44,302,967
2017-11-29 2017-11-27 0.250 176,495,867 +108,000 2.28% 44,123,967
2017-11-28 2017-11-24 0.260 176,387,867 +10,000 2.28% 45,860,845
2017-11-27 2017-11-23 0.255 176,377,867 +490,000 2.28% 44,976,356
2017-11-24 2017-11-22 0.260 175,887,867 -1,496,000 2.27% 45,730,845
2017-11-23 2017-11-21 0.260 177,383,867 +704,000 2.29% 46,119,805
2017-11-22 2017-11-20 0.265 176,679,867 +772,000 2.28% 46,820,165
2017-11-21 2017-11-17 0.260 175,907,867 -50,000 2.27% 45,736,045
2017-11-20 2017-11-16 0.265 175,957,867 -222,000 2.27% 46,628,835
2017-11-17 2017-11-15 0.270 176,179,867 -400,000 2.27% 47,568,564
2017-11-16 2017-11-14 0.270 176,579,867 +178,000 2.28% 47,676,564
2017-11-15 2017-11-13 0.270 176,401,867 +150,000 2.28% 47,628,504
2017-11-14 2017-11-10 0.275 176,251,867 +80,000 2.27% 48,469,263
2017-11-13 2017-11-09 0.265 176,171,867 +6,980,000 2.27% 46,685,545
2017-11-10 2017-11-08 0.265 169,191,867 +2,026,000 2.18% 44,835,845
2017-11-09 2017-11-07 0.265 167,165,867 +1,300,000 2.16% 44,298,955
2017-11-08 2017-11-06 0.270 165,865,867 -2,440,000 2.14% 44,783,784
2017-11-07 2017-11-03 0.275 168,305,867 +1,170,000 2.17% 46,284,113
2017-11-06 2017-11-02 0.250 167,135,867 -1,880,000 2.16% 41,783,967
2017-11-03 2017-11-01 0.255 169,015,867 +710,000 2.18% 43,099,046
2017-11-02 2017-10-31 0.250 168,305,867 -110,000 2.17% 42,076,467
2017-11-01 2017-10-30 0.255 168,415,867 +1,130,000 2.17% 42,946,046
2017-10-31 2017-10-27 0.250 167,285,867 +1,000,000 2.16% 41,821,467
2017-10-30 2017-10-26 0.255 166,285,867 +3,116,000 2.15% 42,402,896
2017-10-27 2017-10-25 0.260 163,169,867 +1,400,000 2.11% 42,424,165
2017-10-26 2017-10-24 0.260 161,769,867 +3,700,000 2.09% 42,060,165
2017-10-25 2017-10-23 0.265 158,069,867 +298,000 2.04% 41,888,515
2017-10-24 2017-10-20 0.270 157,771,867 +1,830,000 2.04% 42,598,404
2017-10-23 2017-10-19 0.270 155,941,867 +1,780,000 2.01% 42,104,304
2017-10-20 2017-10-18 0.270 154,161,867 +2,268,000 1.99% 41,623,704
2017-10-19 2017-10-17 0.285 151,893,867 +1,004,000 1.96% 43,289,752
2017-10-18 2017-10-16 0.270 150,889,867 +630,000 1.95% 40,740,264
2017-10-17 2017-10-13 0.275 150,259,867 -348,000 1.94% 41,321,463
2017-10-16 2017-10-12 0.260 150,607,867 -1,080,000 1.94% 39,158,045
2017-10-13 2017-10-11 0.260 151,687,867 +2,972,000 1.96% 39,438,845
2017-10-12 2017-10-10 0.275 148,715,867 +2,154,000 1.92% 40,896,863
2017-10-11 2017-10-09 0.243 146,561,867 -2,458,000 1.89% 35,614,534
2017-10-10 2017-10-06 0.248 149,019,867 -590,000 1.92% 36,956,927
2017-10-09 2017-10-04 0.249 149,609,867 -2,126,000 1.93% 37,252,857
2017-10-06 2017-10-03 0.247 151,735,867 +250,000 1.96% 37,478,759
2017-10-04 2017-09-29 0.255 151,485,867 +390,000 1.95% 38,628,896
2017-10-03 2017-09-28 0.255 151,095,867 +20,000 1.95% 38,529,446
2017-09-29 2017-09-27 0.250 151,075,867 +2,200,000 1.95% 37,768,967
2017-09-28 2017-09-26 0.255 148,875,867 -554,000 1.92% 37,963,346
2017-09-27 2017-09-25 0.255 149,429,867 +578,000 1.93% 38,104,616
2017-09-26 2017-09-22 0.270 148,851,867 -1,192,000 1.92% 40,190,004
2017-09-25 2017-09-21 0.280 150,043,867 +1,196,000 1.94% 42,012,283
2017-09-22 2017-09-20 0.280 148,847,867 +122,000 1.92% 41,677,403
2017-09-21 2017-09-19 0.280 148,725,867 +8,414,000 1.92% 41,643,243
2017-09-20 2017-09-18 0.315 140,311,867 +24,060,000 1.81% 44,198,238
2017-09-19 2017-09-15 0.280 116,251,867 -757,000 1.50% 32,550,523
2017-09-15 2017-09-13 0.242 117,008,867 +742,000 1.51% 28,316,146
2017-09-14 2017-09-12 0.249 116,266,867 -50,000 1.50% 28,950,450
2017-09-13 2017-09-11 0.249 116,316,867 -150,000 1.50% 28,962,900
2017-09-12 2017-09-08 0.249 116,466,867 +608,000 1.50% 29,000,250
2017-09-11 2017-09-07 0.248 115,858,867 +334,000 1.50% 28,732,999
2017-09-08 2017-09-06 0.255 115,524,867 +500,000 1.49% 29,458,841
2017-09-07 2017-09-05 0.250 115,024,867 +586,000 1.48% 28,756,217
2017-09-06 2017-09-04 0.270 114,438,867 -1,987,000 1.48% 30,898,494
2017-09-05 2017-09-01 0.242 116,425,867 +200,000 1.50% 28,175,060
2017-09-04 2017-08-31 0.230 116,225,867 -200,000 1.50% 26,731,949
2017-08-31 2017-08-29 0.228 116,425,867 -348,000 1.50% 26,545,098
2017-08-25 2017-08-22 0.225 116,773,867 +100,000 1.51% 26,274,120
2017-08-24 2017-08-21 0.220 116,673,867 +202,000 1.51% 25,668,251
2017-08-22 2017-08-18 0.226 116,471,867 +108,000 1.50% 26,322,642
2017-08-21 2017-08-17 0.234 116,363,867 -268,000 1.50% 27,229,145
2017-08-17 2017-08-15 0.230 116,631,867 -45,088 1.51% 26,825,329
2017-08-16 2017-08-14 0.225 116,676,955 +300,000 1.51% 26,252,315
2017-08-15 2017-08-11 0.228 116,376,955 +10,000 1.50% 26,533,946
2017-08-14 2017-08-10 0.228 116,366,955 -314,000 1.50% 26,531,666
2017-08-11 2017-08-09 0.228 116,680,955 -212,000 1.51% 26,603,258
2017-08-10 2017-08-08 0.229 116,892,955 -290,000 1.51% 26,768,487
2017-08-09 2017-08-07 0.221 117,182,955 +470,000 1.51% 25,897,433
2017-08-08 2017-08-04 0.226 116,712,955 +20,000 1.51% 26,377,128
2017-08-07 2017-08-03 0.226 116,692,955 +270,000 1.51% 26,372,608
2017-08-04 2017-08-02 0.213 116,422,955 +160,000 1.50% 24,798,089
2017-08-03 2017-08-01 0.220 116,262,955 +560,000 1.50% 25,577,850
2017-08-02 2017-07-31 0.219 115,702,955 +930,000 1.49% 25,338,947
2017-07-28 2017-07-26 0.223 114,772,955 +200,000 1.48% 25,594,369
2017-07-27 2017-07-25 0.220 114,572,955 +548,000 1.48% 25,206,050
2017-07-26 2017-07-24 0.220 114,024,955 +1,200,000 1.47% 25,085,490
2017-07-25 2017-07-21 0.232 112,824,955 +200,000 1.46% 26,175,390
2017-07-24 2017-07-20 0.239 112,624,955 +220,000 1.45% 26,917,364
2017-07-21 2017-07-19 0.232 112,404,955 -40,000 1.45% 26,077,950
2017-07-20 2017-07-18 0.236 112,444,955 -780,000 1.45% 26,537,009
2017-07-19 2017-07-17 0.231 113,224,955 -200,000 1.46% 26,154,965
2017-07-18 2017-07-14 0.234 113,424,955 +200,000 1.46% 26,541,439
2017-07-17 2017-07-13 0.236 113,224,955 -460,000 1.46% 26,721,089
2017-07-13 2017-07-11 0.243 113,684,955 -980,000 1.47% 27,625,444
2017-07-12 2017-07-10 0.240 114,664,955 -910,000 1.48% 27,519,589
2017-07-11 2017-07-07 0.240 115,574,955 -92,000 1.49% 27,737,989
2017-07-07 2017-07-05 0.240 115,666,955 -200,000 1.49% 27,760,069
2017-07-06 2017-07-04 0.240 115,866,955 +600,000 1.50% 27,808,069
2017-07-05 2017-07-03 0.243 115,266,955 -90,000 1.49% 28,009,870
2017-07-03 2017-06-29 0.243 115,356,955 -428,000 1.49% 28,031,740
2017-06-30 2017-06-28 0.239 115,784,955 -490,000 1.49% 27,672,604
2017-06-29 2017-06-27 0.246 116,274,955 -400,000 1.50% 28,603,639
2017-06-27 2017-06-23 0.255 116,674,955 -8,000 1.51% 29,752,114
2017-06-26 2017-06-22 0.255 116,682,955 +500,000 1.51% 29,754,154
2017-06-23 2017-06-21 0.255 116,182,955 +1,240,000 1.50% 29,626,654
2017-06-22 2017-06-20 0.250 114,942,955 -230,000 1.48% 28,735,739
2017-06-21 2017-06-19 0.248 115,172,955 -100,000 1.49% 28,562,893
2017-06-20 2017-06-16 0.250 115,272,955 -1,318,000 1.49% 28,818,239
2017-06-19 2017-06-15 0.250 116,590,955 -2,250,000 1.50% 29,147,739
2017-06-16 2017-06-14 0.248 118,840,955 -982,000 1.53% 29,472,557
2017-06-15 2017-06-13 0.248 119,822,955 +1,468,000 1.55% 29,716,093
2017-06-14 2017-06-12 0.255 118,354,955 +384,000 1.53% 30,180,514
2017-06-13 2017-06-09 0.260 117,970,955 +310,000 1.52% 30,672,448
2017-06-12 2017-06-08 0.260 117,660,955 -354 1.52% 30,591,848
2017-06-09 2017-06-07 0.265 117,661,309 +304,000 1.52% 31,180,247
2017-06-08 2017-06-06 0.260 117,357,309 +90,000 1.51% 30,512,900
2017-06-07 2017-06-05 0.260 117,267,309 -388,000 1.51% 30,489,500
2017-06-06 2017-06-02 0.255 117,655,309 +96,000 1.52% 30,002,104
2017-06-05 2017-06-01 0.255 117,559,309 +914,824 1.52% 29,977,624
2017-06-02 2017-05-31 0.247 116,644,485 +148,000 1.51% 28,811,188
2017-06-01 2017-05-29 0.250 116,496,485 +300,000 1.50% 29,124,121
2017-05-31 2017-05-26 0.255 116,196,485 +100,000 1.50% 29,630,104
2017-05-29 2017-05-25 0.260 116,096,485 +242,000 1.50% 30,185,086
2017-05-26 2017-05-24 0.255 115,854,485 -570,000 1.50% 29,542,894
2017-05-25 2017-05-23 0.255 116,424,485 +388,000 1.50% 29,688,244
2017-05-24 2017-05-22 0.260 116,036,485 +278,335 1.50% 30,169,486
2017-05-23 2017-05-19 0.270 115,758,150 +1,370,000 1.49% 31,254,701
2017-05-22 2017-05-18 0.265 114,388,150 -1,306,879 1.48% 30,312,860
2017-05-19 2017-05-17 0.245 115,695,029 +816,000 1.49% 28,345,282
2017-05-18 2017-05-16 0.255 114,879,029 +1,816,535 1.48% 29,294,152
2017-05-17 2017-05-15 0.241 113,062,494 -1,350,000 1.46% 27,248,061
2017-05-16 2017-05-12 0.220 114,412,494 +626,000 1.48% 25,170,749
2017-05-15 2017-05-11 0.219 113,786,494 -350,000 1.47% 24,919,242
2017-05-12 2017-05-10 0.224 114,136,494 +98,000 1.47% 25,566,575
2017-05-11 2017-05-09 0.232 114,038,494 +33,142,755 1.47% 26,456,931
2017-05-10 2017-05-08 0.235 80,895,739 +572,000 1.57% 19,010,499
2017-05-09 2017-05-05 0.238 80,323,739 +110,000 1.55% 19,117,050
2017-05-08 2017-05-04 0.237 80,213,739 -570,000 1.55% 19,010,656
2017-05-05 2017-05-02 0.224 80,783,739 +70,000 1.56% 18,095,558
2017-05-04 2017-04-28 0.206 80,713,739 +10,000 1.56% 16,627,030
2017-05-02 2017-04-27 0.212 80,703,739 +80,000 1.56% 17,109,193
2017-04-28 2017-04-26 0.203 80,623,739 +154,000 1.56% 16,366,619
2017-04-27 2017-04-25 0.200 80,469,739 +1,658,000 1.56% 16,093,948
2017-04-26 2017-04-24 0.209 78,811,739 +300,000 1.53% 16,471,653
2017-04-25 2017-04-21 0.205 78,511,739 +548,000 1.52% 16,094,906
2017-04-24 2017-04-20 0.206 77,963,739 +1,436,000 1.51% 16,060,530
2017-04-21 2017-04-19 0.228 76,527,739 -178,000 1.48% 17,448,324
2017-04-20 2017-04-18 0.228 76,705,739 +450,000 1.48% 17,488,908
2017-04-19 2017-04-13 0.232 76,255,739 -298,000 1.48% 17,691,331
2017-04-18 2017-04-12 0.237 76,553,739 -70,000 1.48% 18,143,236
2017-04-13 2017-04-11 0.236 76,623,739 +50,000 1.48% 18,083,202
2017-04-12 2017-04-10 0.242 76,573,739 -50,000 1.48% 18,530,845
2017-04-11 2017-04-07 0.245 76,623,739 -130,000 1.48% 18,772,816
2017-04-10 2017-04-06 0.242 76,753,739 +116,000 1.49% 18,574,405
2017-04-07 2017-04-05 0.237 76,637,739 +60,000 1.48% 18,163,144
2017-04-05 2017-03-31 0.241 76,577,739 +150,000 1.48% 18,455,235
2017-04-03 2017-03-30 0.250 76,427,739 -150,000 1.48% 19,106,935
2017-03-31 2017-03-29 0.250 76,577,739 -1,940,000 1.48% 19,144,435
2017-03-30 2017-03-28 0.322 78,517,739 -7,244,000 1.52% 25,297,770
2017-03-29 2017-03-27 0.328 85,761,739 +11,171,609 1.66% 28,125,151
2017-03-28 2017-03-24 0.316 74,590,130 +625,714 1.66% 23,603,178
2017-03-27 2017-03-23 0.299 73,964,416 -199,881 1.65% 22,128,532
2017-03-24 2017-03-22 0.288 74,164,297 -460,595 1.65% 21,334,935
2017-03-23 2017-03-21 0.293 74,624,892 -212,048 1.66% 21,896,783
2017-03-22 2017-03-20 0.285 74,836,940 +773,453 1.67% 21,356,207
2017-03-21 2017-03-17 0.284 74,063,487 +295,476 1.65% 21,050,263
2017-03-20 2017-03-16 0.293 73,768,011 +191,190 1.64% 21,645,353
2017-03-17 2017-03-15 0.280 73,576,821 -260,714 1.64% 20,573,289
2017-03-16 2017-03-14 0.280 73,837,535 -285,048 1.64% 20,646,189
2017-03-15 2017-03-13 0.281 74,122,583 +1,406,119 1.65% 20,811,184
2017-03-13 2017-03-09 0.285 72,716,464 +587,477 1.62% 20,751,087
2017-03-10 2017-03-08 0.280 72,128,987 +86,904 1.61% 20,168,450
2017-03-09 2017-03-07 0.283 72,042,083 +86,905 1.60% 20,392,844
2017-03-08 2017-03-06 0.277 71,955,178 -434,524 1.60% 19,954,255
2017-03-07 2017-03-03 0.270 72,389,702 -564,881 1.61% 19,574,969
2017-03-03 2017-03-01 0.288 72,954,583 -2,163,928 1.63% 20,986,935
2017-03-02 2017-02-28 0.299 75,118,511 -438,000 1.67% 22,473,812
2017-03-01 2017-02-27 0.268 75,556,511 +910,762 1.68% 20,257,425
2017-02-28 2017-02-24 0.259 74,645,749 +173,809 1.66% 19,326,091
2017-02-27 2017-02-23 0.257 74,471,940 +34,762 1.66% 19,109,704
2017-02-24 2017-02-22 0.257 74,437,178 +34,762 1.66% 19,100,784
2017-02-23 2017-02-21 0.260 74,402,416 +132,095 1.66% 19,348,705
2017-02-22 2017-02-20 0.265 74,270,321 -104,286 1.65% 19,656,200
2017-02-20 2017-02-16 0.249 74,374,607 +564,881 1.66% 18,485,656
2017-02-17 2017-02-15 0.245 73,809,726 -43,452 1.64% 18,090,461
2017-02-16 2017-02-14 0.250 73,853,178 -695,238 1.65% 18,441,037
2017-02-15 2017-02-13 0.250 74,548,416 +1,729,405 1.66% 18,614,637
2017-02-14 2017-02-10 0.250 72,819,011 -477,976 1.62% 18,182,807
2017-02-13 2017-02-09 0.253 73,296,987 -173,810 1.63% 18,555,182
2017-02-09 2017-02-07 0.254 73,470,797 +1,517,357 1.64% 18,683,724
2017-02-08 2017-02-06 0.249 71,953,440 +544,024 1.60% 17,883,880
2017-02-07 2017-02-03 0.259 71,409,416 -617,024 1.59% 18,488,191
2017-02-06 2017-02-02 0.272 72,026,440 -10,428 1.60% 19,559,618
2017-02-03 2017-02-01 0.277 72,036,868 +915,976 1.60% 19,976,909
2017-02-02 2017-01-27 0.231 71,120,892 -361,524 1.58% 16,449,385
2017-02-01 2017-01-25 0.283 71,482,416 +198,143 1.59% 20,234,420
2017-01-26 2017-01-24 0.293 71,284,273 +505,786 1.59% 20,916,563
2017-01-25 2017-01-23 0.305 70,778,487 +86,904 1.58% 21,582,591
2017-01-24 2017-01-20 0.311 70,691,583 -83,428 1.57% 21,962,810
2017-01-23 2017-01-19 0.305 70,775,011 -173,810 1.58% 21,581,531
2017-01-20 2017-01-18 0.311 70,948,821 -17,381 1.58% 22,042,730
2017-01-19 2017-01-17 0.316 70,966,202 +26,072 1.58% 22,456,428
2017-01-18 2017-01-16 0.311 70,940,130 -112,977 1.58% 22,040,029
2017-01-13 2017-01-11 0.305 71,053,107 -147,738 1.58% 21,666,331
2017-01-12 2017-01-10 0.316 71,200,845 -104,285 1.59% 22,530,678
2017-01-11 2017-01-09 0.305 71,305,130 +104,285 1.59% 21,743,181
2017-01-10 2017-01-06 0.311 71,200,845 -86,904 1.59% 22,121,030
2017-01-09 2017-01-05 0.316 71,287,749 -173,810 1.59% 22,558,178
2017-01-06 2017-01-04 0.311 71,461,559 +177,286 1.59% 22,202,030
2017-01-03 2016-12-29 0.311 71,284,273 +86,905 1.59% 22,146,949
2016-12-30 2016-12-28 0.316 71,197,368 +92,119 1.59% 22,529,578
2016-12-29 2016-12-23 0.316 71,105,249 -208,572 1.58% 22,500,428
2016-12-23 2016-12-21 0.328 71,313,821 +104,286 1.59% 23,387,026
2016-12-20 2016-12-16 0.328 71,209,535 +26,071 1.59% 23,352,826
2016-12-15 2016-12-13 0.334 71,183,464 -272,881 1.59% 23,753,824
2016-12-14 2016-12-12 0.311 71,456,345 -86,904 1.59% 22,200,410
2016-12-13 2016-12-09 0.328 71,543,249 -156,429 1.59% 23,462,265
2016-12-12 2016-12-08 0.328 71,699,678 -6,952 1.60% 23,513,566
2016-12-09 2016-12-07 0.334 71,706,630 +59,095 1.60% 23,928,404
2016-12-06 2016-12-02 0.328 71,647,535 +191,190 1.60% 23,496,466
2016-11-30 2016-11-28 0.339 71,456,345 -700,452 1.59% 24,256,003
2016-11-29 2016-11-25 0.339 72,156,797 -86,905 1.61% 24,493,773
2016-11-24 2016-11-22 0.345 72,243,702 -69,524 1.61% 24,938,922
2016-11-23 2016-11-21 0.345 72,313,226 -104,285 1.61% 24,962,922
2016-11-22 2016-11-18 0.339 72,417,511 +208,571 1.61% 24,582,273
2016-11-21 2016-11-17 0.345 72,208,940 -104,286 1.61% 24,926,922
2016-11-18 2016-11-16 0.339 72,313,226 +139,048 1.61% 24,546,873
2016-11-17 2016-11-15 0.328 72,174,178 -57,357 1.61% 23,669,176
2016-11-15 2016-11-11 0.328 72,231,535 +86,905 1.61% 23,687,986
2016-11-14 2016-11-10 0.339 72,144,630 -874,262 1.61% 24,489,643
2016-11-11 2016-11-09 0.339 73,018,892 -356,310 1.63% 24,786,413
2016-11-10 2016-11-08 0.345 73,375,202 -39,976 1.63% 25,329,522
2016-11-09 2016-11-07 0.345 73,415,178 +112,976 1.64% 25,343,322
2016-11-08 2016-11-04 0.345 73,302,202 +764,762 1.63% 25,304,322
2016-11-07 2016-11-03 0.351 72,537,440 -417,143 1.62% 25,457,660
2016-11-03 2016-11-01 0.351 72,954,583 +219,000 1.63% 25,604,060
2016-11-02 2016-10-31 0.357 72,735,583 +17,381 1.62% 25,945,679
2016-11-01 2016-10-28 0.362 72,718,202 -331,976 1.62% 26,357,858
2016-10-31 2016-10-27 0.362 73,050,178 -67,786 1.63% 26,478,188
2016-10-27 2016-10-25 0.368 73,117,964 -43,452 1.63% 26,923,437
2016-10-26 2016-10-24 0.368 73,161,416 -13,905 1.63% 26,939,436
2016-10-25 2016-10-20 0.380 73,175,321 -309,381 1.63% 27,786,574
2016-10-24 2016-10-19 0.357 73,484,702 +1,981,429 1.64% 26,212,899
2016-10-20 2016-10-18 0.368 71,503,273 -498,834 1.59% 26,328,876
2016-10-19 2016-10-17 0.357 72,002,107 +330,239 1.60% 25,684,039
2016-10-18 2016-10-14 0.374 71,671,868 +578,785 1.60% 26,803,315
2016-10-17 2016-10-13 0.380 71,093,083 -663,952 1.58% 26,995,894
2016-10-14 2016-10-12 0.397 71,757,035 +931,619 1.60% 28,486,560
2016-10-13 2016-10-11 0.408 70,825,416 -1,616,429 1.58% 28,931,697
2016-10-12 2016-10-07 0.374 72,441,845 -724,785 1.61% 27,091,265
2016-10-11 2016-10-06 0.351 73,166,630 -285,048 1.63% 25,678,480
2016-10-07 2016-10-05 0.334 73,451,678 +278,095 1.64% 24,510,724
2016-10-06 2016-10-04 0.334 73,173,583 +519,691 1.63% 24,417,924
2016-10-05 2016-10-03 0.328 72,653,892 +790,833 1.62% 23,826,496
2016-10-04 2016-09-30 0.334 71,863,059 +140,786 1.60% 23,980,604
2016-10-03 2016-09-29 0.334 71,722,273 +239,857 1.60% 23,933,624
2016-09-30 2016-09-28 0.334 71,482,416 -86,905 1.59% 23,853,584
2016-09-29 2016-09-27 0.328 71,569,321 -147,738 1.59% 23,470,816
2016-09-28 2016-09-26 0.328 71,717,059 -3,005,167 1.60% 23,519,266
2016-09-27 2016-09-23 0.351 74,722,226 -495,357 1.66% 26,224,431
2016-09-26 2016-09-22 0.351 75,217,583 +427,572 1.68% 26,398,280
2016-09-23 2016-09-21 0.357 74,790,011 +848,190 1.67% 26,678,519
2016-09-22 2016-09-20 0.357 73,941,821 +173,810 1.65% 26,375,959
2016-09-21 2016-09-19 0.362 73,768,011 +69,524 1.64% 26,738,378
2016-09-20 2016-09-15 0.322 73,698,487 -6,953 1.64% 23,745,047
2016-09-19 2016-09-14 0.322 73,705,440 -125,143 1.64% 23,747,287
2016-09-15 2016-09-13 0.328 73,830,583 +173,810 1.64% 24,212,386
2016-09-14 2016-09-12 0.322 73,656,773 +302,428 1.64% 23,731,607
2016-09-13 2016-09-09 0.334 73,354,345 +825,596 1.63% 24,478,244
2016-09-12 2016-09-08 0.351 72,528,749 +806,476 1.62% 25,454,610
2016-09-09 2016-09-07 0.374 71,722,273 -100,810 1.60% 26,822,165
2016-09-08 2016-09-06 0.380 71,823,083 -1,095,000 1.60% 27,273,094
2016-09-07 2016-09-05 0.368 72,918,083 +234,643 1.62% 26,849,837
2016-09-06 2016-09-02 0.380 72,683,440 -1,075,881 1.62% 27,599,794
2016-09-05 2016-09-01 0.345 73,759,321 -693,500 1.64% 25,462,122
2016-09-02 2016-08-31 0.311 74,452,821 -298,952 1.66% 23,131,370
2016-09-01 2016-08-30 0.305 74,751,773 +17,381 1.67% 22,794,171
2016-08-31 2016-08-29 0.305 74,734,392 -307,643 1.66% 22,788,871
2016-08-30 2016-08-26 0.305 75,042,035 +192,928 1.67% 22,882,681
2016-08-29 2016-08-25 0.305 74,849,107 -448,428 1.67% 22,823,851
2016-08-26 2016-08-24 0.293 75,297,535 +411,928 1.68% 22,094,153
2016-08-25 2016-08-23 0.316 74,885,607 -2,186,523 1.67% 23,696,678
2016-08-23 2016-08-19 0.245 77,072,130 +173,809 1.72% 18,890,062
2016-08-22 2016-08-18 0.243 76,898,321 -403,238 1.71% 18,670,491
2016-08-19 2016-08-17 0.242 77,301,559 -644,833 1.72% 18,679,445
2016-08-18 2016-08-16 0.249 77,946,392 +651,785 1.74% 19,373,416
2016-08-17 2016-08-15 0.237 77,294,607 -304,166 1.72% 18,321,998
2016-08-16 2016-08-12 0.224 77,598,773 -81,691 1.73% 17,411,889
2016-08-12 2016-08-10 0.224 77,680,464 -66,047 1.73% 17,430,219
2016-08-11 2016-08-09 0.228 77,746,511 -43,453 1.73% 17,713,424
2016-08-10 2016-08-08 0.229 77,789,964 +95,596 1.73% 17,812,836
2016-08-08 2016-08-04 0.224 77,694,368 +31,285 1.73% 17,433,339
2016-08-05 2016-08-03 0.228 77,663,083 -86,904 1.73% 17,694,416
2016-08-04 2016-08-01 0.226 77,749,987 -229,429 1.73% 17,535,285
2016-08-03 2016-07-29 0.219 77,979,416 +86,905 1.74% 17,048,650
2016-08-01 2016-07-28 0.227 77,892,511 -95,596 1.74% 17,657,059
2016-07-29 2016-07-27 0.226 77,988,107 -283,309 1.74% 17,588,989
2016-07-28 2016-07-26 0.229 78,271,416 -239,857 1.74% 17,923,082
2016-07-27 2016-07-25 0.227 78,511,273 +260,714 1.75% 17,797,323
2016-07-26 2016-07-22 0.230 78,250,559 -545,762 1.74% 18,008,348
2016-07-21 2016-07-19 0.224 78,796,321 +100,810 1.76% 17,680,599
2016-07-19 2016-07-15 0.224 78,695,511 -173,810 1.75% 17,657,979
2016-07-18 2016-07-14 0.222 78,869,321 +147,738 1.76% 17,515,472
2016-07-14 2016-07-12 0.227 78,721,583 -86,904 1.75% 17,844,997
2016-07-13 2016-07-11 0.230 78,808,487 -34,762 1.76% 18,136,748
2016-07-11 2016-07-07 0.231 78,843,249 +796,047 1.76% 18,235,471
2016-07-07 2016-07-05 0.230 78,047,202 -8,690 1.74% 17,961,548
2016-07-05 2016-06-30 0.228 78,055,892 +86,905 1.74% 17,783,912
2016-07-04 2016-06-29 0.232 77,968,987 -86,905 1.74% 18,122,983
2016-06-30 2016-06-28 0.228 78,055,892 +71,262 1.74% 17,783,912
2016-06-29 2016-06-27 0.228 77,984,630 -130,357 1.74% 17,767,676
2016-06-28 2016-06-24 0.228 78,114,987 +126,880 1.74% 17,797,376
2016-06-27 2016-06-23 0.232 77,988,107 -31,285 1.74% 18,127,427
2016-06-23 2016-06-21 0.234 78,019,392 +130,357 1.74% 18,224,475
2016-06-22 2016-06-20 0.221 77,889,035 +34,762 1.73% 17,208,142
2016-06-21 2016-06-17 0.220 77,854,273 -86,905 1.73% 17,110,876
2016-06-20 2016-06-16 0.227 77,941,178 -217,262 1.74% 17,668,091
2016-06-17 2016-06-15 0.231 78,158,440 -331,976 1.74% 18,077,084
2016-06-16 2016-06-14 0.227 78,490,416 +86,905 1.75% 17,792,595
2016-06-15 2016-06-13 0.224 78,403,511 +217,262 1.75% 17,592,459
2016-06-14 2016-06-10 0.237 78,186,249 +6,952 1.74% 18,533,354
2016-06-13 2016-06-08 0.246 78,179,297 -245,071 1.74% 19,251,384
2016-06-10 2016-06-07 0.251 78,424,368 -168,596 1.75% 19,672,699
2016-06-08 2016-06-06 0.245 78,592,964 -52,143 1.75% 19,262,812
2016-06-07 2016-06-03 0.250 78,645,107 +184,239 1.75% 19,637,575
2016-06-06 2016-06-02 0.255 78,460,868 +269,404 1.75% 20,042,990
2016-06-03 2016-06-01 0.228 78,191,464 +258,977 1.74% 17,814,800
2016-06-02 2016-05-31 0.229 77,932,487 +335,452 1.74% 17,845,472
2016-06-01 2016-05-30 0.232 77,597,035 -617,024 1.73% 18,036,527
2016-05-31 2016-05-27 0.237 78,214,059 +530,119 1.74% 18,539,946
2016-05-30 2016-05-26 0.236 77,683,940 +121,667 1.73% 18,324,897
2016-05-27 2016-05-25 0.238 77,562,273 -139,048 1.73% 18,474,696
2016-05-26 2016-05-24 0.234 77,701,321 -234,643 1.73% 18,150,177
2016-05-24 2016-05-20 0.240 77,935,964 -43,452 1.74% 18,743,066
2016-05-23 2016-05-19 0.239 77,979,416 -224,214 1.74% 18,663,786
2016-05-20 2016-05-18 0.245 78,203,630 -71,262 1.74% 19,167,388
2016-05-19 2016-05-17 0.247 78,274,892 -799,524 1.74% 19,364,994
2016-05-18 2016-05-16 0.245 79,074,416 +1,162,786 1.76% 19,380,814
2016-05-17 2016-05-13 0.250 77,911,630 +347,619 1.74% 19,454,427
2016-05-16 2016-05-12 0.251 77,564,011 +832,547 1.73% 19,456,879
2016-05-13 2016-05-11 0.246 76,731,464 -302,428 1.71% 18,894,860
2016-05-12 2016-05-10 0.252 77,033,892 +564,881 1.72% 19,412,541
2016-05-11 2016-05-09 0.245 76,469,011 -17,381 1.70% 18,742,240
2016-05-10 2016-05-06 0.247 76,486,392 +460,595 1.70% 18,922,524
2016-05-09 2016-05-05 0.259 76,025,797 -486,667 1.69% 19,683,391
2016-05-06 2016-05-04 0.249 76,512,464 -286,785 1.70% 19,017,016
2016-05-04 2016-04-29 0.251 76,799,249 +192,928 1.71% 19,265,039
2016-05-03 2016-04-28 0.261 76,606,321 +234,643 1.71% 20,009,991
2016-04-29 2016-04-27 0.262 76,371,678 -295,476 1.70% 20,036,581
2016-04-28 2016-04-26 0.264 76,667,154 -250,286 1.71% 20,202,320
2016-04-27 2016-04-25 0.262 76,917,440 -252,024 1.71% 20,179,765
2016-04-26 2016-04-22 0.264 77,169,464 +137,310 1.72% 20,334,682
2016-04-25 2016-04-21 0.260 77,032,154 +26,071 1.72% 20,032,581
2016-04-22 2016-04-20 0.259 77,006,083 -587,476 1.72% 19,937,191
2016-04-21 2016-04-19 0.269 77,593,559 -3,476 1.73% 20,892,863
2016-04-20 2016-04-18 0.261 77,597,035 -225,952 1.73% 20,268,771
2016-04-19 2016-04-15 0.264 77,822,987 -243,334 1.73% 20,506,890
2016-04-18 2016-04-14 0.265 78,066,321 -271,143 1.74% 20,660,840
2016-04-15 2016-04-13 0.262 78,337,464 -182,500 1.74% 20,552,317
2016-04-14 2016-04-12 0.269 78,519,964 +236,381 1.75% 21,142,307
2016-04-13 2016-04-11 0.262 78,283,583 +356,310 1.74% 20,538,181
2016-04-12 2016-04-08 0.262 77,927,273 +870,786 1.74% 20,444,700
2016-04-11 2016-04-07 0.276 77,056,487 +342,404 1.72% 21,280,257
2016-04-08 2016-04-06 0.283 76,714,083 -359,785 1.71% 21,715,340
2016-04-07 2016-04-05 0.285 77,073,868 +22,595 1.72% 21,994,559
2016-04-06 2016-04-01 0.288 77,051,273 +168,595 1.72% 22,165,435
2016-04-05 2016-03-31 0.305 76,882,678 -325,024 1.71% 23,443,951
2016-04-01 2016-03-30 0.293 77,207,702 +552,715 1.72% 22,654,644
2016-03-31 2016-03-29 0.288 76,654,987 +112,976 1.71% 22,051,435
2016-03-30 2016-03-24 0.288 76,542,011 -304,167 1.70% 22,018,935
2016-03-29 2016-03-23 0.293 76,846,178 -1,147,143 1.71% 22,548,563
2016-03-24 2016-03-22 0.299 77,993,321 +185,976 1.74% 23,333,892
2016-03-23 2016-03-21 0.305 77,807,345 +208,572 1.73% 23,725,911
2016-03-22 2016-03-18 0.305 77,598,773 -199,881 1.73% 23,662,311
2016-03-21 2016-03-17 0.311 77,798,654 -156,429 1.73% 24,170,869
2016-03-18 2016-03-16 0.299 77,955,083 -90,381 1.74% 23,322,452
2016-03-17 2016-03-15 0.305 78,045,464 -225,952 1.74% 23,798,521
2016-03-16 2016-03-14 0.311 78,271,416 +610,071 1.74% 24,317,750
2016-03-15 2016-03-11 0.316 77,661,345 -1,738 1.73% 24,575,028
2016-03-14 2016-03-10 0.283 77,663,083 +104,286 1.73% 21,983,972
2016-03-11 2016-03-09 0.299 77,558,797 +804,738 1.73% 23,203,892
2016-03-10 2016-03-08 0.311 76,754,059 -253,762 1.71% 23,846,330
2016-03-09 2016-03-07 0.311 77,007,821 -594,428 1.72% 23,925,170
2016-03-08 2016-03-04 0.316 77,602,249 -78,215 1.73% 24,556,328
2016-03-07 2016-03-03 0.322 77,680,464 +220,738 1.73% 25,028,007
2016-03-04 2016-03-02 0.322 77,459,726 +2,878,286 1.73% 24,956,887
2016-03-03 2016-03-01 0.316 74,581,440 +161,643 1.66% 23,600,428
2016-03-02 2016-02-29 0.322 74,419,797 -429,310 1.66% 23,977,447
2016-03-01 2016-02-26 0.334 74,849,107 -637,880 1.67% 24,977,044
2016-02-29 2016-02-25 0.345 75,486,987 -914,239 1.68% 26,058,522
2016-02-26 2016-02-24 0.339 76,401,226 -1,176,690 1.70% 25,934,553
2016-02-25 2016-02-23 0.328 77,577,916 +241,595 1.73% 25,441,306
2016-02-24 2016-02-22 0.334 77,336,321 +1,244,476 1.72% 25,807,024
2016-02-23 2016-02-19 0.316 76,091,845 +1,534,738 1.69% 24,078,378
2016-02-22 2016-02-18 0.334 74,557,107 -578,785 1.66% 24,879,604
2016-02-19 2016-02-17 0.316 75,135,892 -243,334 1.67% 23,775,878
2016-02-18 2016-02-16 0.334 75,379,226 -949,000 1.68% 25,153,944
2016-02-17 2016-02-15 0.293 76,328,226 +1,531,262 1.70% 22,396,584
2016-02-16 2016-02-12 0.288 74,796,964 +710,881 1.67% 21,516,935
2016-02-15 2016-02-11 0.293 74,086,083 -378,904 1.65% 21,738,684
2016-02-12 2016-02-05 0.322 74,464,987 +3,057,309 1.66% 23,992,007
2016-02-11 2016-02-04 0.368 71,407,678 +410,191 1.59% 26,293,677
2016-02-05 2016-02-03 0.243 70,997,487 -811,691 1.58% 17,237,801
2016-02-04 2016-02-02 0.250 71,809,178 +212,048 1.60% 17,930,653
2016-02-03 2016-02-01 0.250 71,597,130 -519,691 1.59% 17,877,705
2016-02-02 2016-01-29 0.258 72,116,821 -177,286 1.61% 18,588,358
2016-02-01 2016-01-28 0.250 72,294,107 -154,690 1.61% 18,051,739
2016-01-29 2016-01-27 0.262 72,448,797 -1,150,619 1.61% 19,007,388
2016-01-28 2016-01-26 0.264 73,599,416 -260,714 1.64% 19,393,950
2016-01-27 2016-01-25 0.278 73,860,130 +5,214 1.65% 20,567,517
2016-01-26 2016-01-22 0.293 73,854,916 -855,143 1.65% 21,670,853
2016-01-25 2016-01-21 0.272 74,710,059 -1,515,619 1.66% 20,288,386
2016-01-22 2016-01-20 0.316 76,225,678 +93,857 1.70% 24,120,728
2016-01-21 2016-01-19 0.351 76,131,821 -431,047 1.70% 26,719,140
2016-01-20 2016-01-18 0.328 76,562,868 +168,595 1.71% 25,108,425
2016-01-19 2016-01-15 0.339 76,394,273 -1,392,214 1.70% 25,932,193
2016-01-18 2016-01-14 0.357 77,786,487 +1,466,952 1.73% 27,747,399
2016-01-15 2016-01-13 0.334 76,319,535 +490,143 1.70% 25,467,724
2016-01-14 2016-01-12 0.380 75,829,392 +1,899,738 1.69% 28,794,394
2016-01-13 2016-01-11 0.345 73,929,654 -5,250,786 1.65% 25,520,922
2016-01-12 2016-01-08 0.385 79,180,440 -286,786 1.76% 30,522,433
2016-01-11 2016-01-07 0.403 79,467,226 +323,286 1.77% 32,004,609
2016-01-08 2016-01-06 0.391 79,143,940 +933,357 1.76% 30,963,711
2016-01-07 2016-01-05 0.558 78,210,583 +5,911,262 1.74% 43,647,934
2016-01-06 2016-01-04 0.575 72,299,321 -2,202,166 1.61% 41,596,870
2016-01-05 2015-12-31 0.506 74,501,487 +909,023 1.66% 37,720,205
2016-01-04 2015-12-29 0.483 73,592,464 +3,003,429 1.64% 35,566,331
2015-12-30 2015-12-28 0.380 70,589,035 -2,252,572 1.57% 26,804,494
2015-12-29 2015-12-24 0.397 72,841,607 -5,984,261 1.62% 28,917,120
2015-12-28 2015-12-22 0.368 78,825,868 -11,146,405 1.76% 29,025,196
2015-12-23 2015-12-21 0.284 89,972,273 -9,597,762 2.00% 25,571,845
2015-12-22 2015-12-18 0.190 99,570,035 -3,074,691 2.22% 18,904,667
2015-12-15 2015-12-11 0.144 102,644,726 -637,881 2.29% 14,763,967
2015-12-14 2015-12-10 0.148 103,282,607 +401,500 2.30% 15,331,100
2015-12-11 2015-12-09 0.151 102,881,107 +816,905 2.29% 15,508,270
2015-12-10 2015-12-08 0.150 102,064,202 +109,500 2.27% 15,267,686
2015-12-09 2015-12-07 0.147 101,954,702 -603,119 2.27% 15,016,671
2015-12-08 2015-12-04 0.144 102,557,821 +683,072 2.28% 14,751,467
2015-12-07 2015-12-03 0.143 101,874,749 -6,071,167 2.27% 14,535,992
2015-12-04 2015-12-02 0.142 107,945,916 -184,238 2.40% 15,278,044
2015-12-03 2015-12-01 0.144 108,130,154 +1,922,333 2.41% 15,552,967
2015-12-01 2015-11-27 0.130 106,207,821 -695,238 2.37% 13,809,927
2015-11-30 2015-11-26 0.133 106,903,059 -434,524 2.38% 14,269,362
2015-11-27 2015-11-25 0.133 107,337,583 -521,428 2.39% 14,327,362
2015-11-26 2015-11-24 0.138 107,859,011 +519,690 2.40% 14,893,409
2015-11-25 2015-11-23 0.139 107,339,321 +1,136,714 2.39% 14,945,162
2015-11-24 2015-11-20 0.131 106,202,607 +427,572 2.37% 13,931,454
2015-11-23 2015-11-19 0.130 105,775,035 -347,619 2.36% 13,753,652
2015-11-20 2015-11-18 0.130 106,122,654 -5,214 2.36% 13,798,852
2015-11-19 2015-11-17 0.135 106,127,868 +260,714 2.36% 14,288,009
2015-11-18 2015-11-16 0.136 105,867,154 -1,738 2.36% 14,374,729
2015-11-17 2015-11-13 0.136 105,868,892 -81,691 2.36% 14,374,965
2015-11-16 2015-11-12 0.138 105,950,583 -610,071 2.36% 14,629,889
2015-11-13 2015-11-11 0.135 106,560,654 -92,119 2.37% 14,346,275
2015-11-12 2015-11-10 0.133 106,652,773 -834,286 2.38% 14,235,954
2015-11-11 2015-11-09 0.137 107,487,059 +792,572 2.39% 14,718,365
2015-11-10 2015-11-06 0.142 106,694,487 +225,952 2.38% 15,100,924
2015-11-09 2015-11-05 0.142 106,468,535 +434,524 2.37% 15,068,944
2015-11-06 2015-11-04 0.143 106,034,011 +86,904 2.36% 15,129,456
2015-11-05 2015-11-03 0.144 105,947,107 -1,666,833 2.36% 15,238,967
2015-11-04 2015-11-02 0.136 107,613,940 -189,452 2.40% 14,611,909
2015-11-03 2015-10-30 0.137 107,803,392 +185,976 2.40% 14,761,681
2015-11-02 2015-10-29 0.137 107,617,416 -1,411,333 2.40% 14,736,215
2015-10-30 2015-10-28 0.128 109,028,749 +1,381,785 2.43% 13,925,809
2015-10-29 2015-10-27 0.135 107,646,964 -438,000 2.40% 14,492,526
2015-10-28 2015-10-26 0.131 108,084,964 -731,738 2.41% 14,178,378
2015-10-27 2015-10-23 0.133 108,816,702 -2,103,095 2.42% 14,524,794
2015-10-26 2015-10-22 0.124 110,919,797 +5,344,643 2.47% 13,784,444
2015-10-23 2015-10-20 0.122 105,575,154 +585,738 2.35% 12,877,276
2015-10-20 2015-10-16 0.102 104,989,416 +521,429 2.34% 10,752,067
2015-10-19 2015-10-15 0.106 104,467,987 -1,816,310 2.33% 11,059,296
2015-10-16 2015-10-14 0.107 106,284,297 +173,810 2.37% 11,373,876
2015-10-15 2015-10-13 0.107 106,110,487 +622,238 2.36% 11,355,276
2015-10-14 2015-10-12 0.101 105,488,249 +57,357 2.35% 10,681,769
2015-10-13 2015-10-09 0.098 105,430,892 -173,810 2.35% 10,312,008
2015-10-12 2015-10-08 0.097 105,604,702 -566,619 2.35% 10,207,490
2015-10-09 2015-10-07 0.100 106,171,321 -566,619 2.36% 10,628,767
2015-10-08 2015-10-06 0.086 106,737,940 -1,649,452 2.38% 9,211,630
2015-10-07 2015-10-05 0.078 108,387,392 -681,334 2.41% 8,480,942
2015-10-05 2015-09-30 0.075 109,068,726 +260,715 2.43% 8,157,743
2015-09-24 2015-09-22 0.083 108,808,011 -380,643 2.42% 9,014,669
2015-09-23 2015-09-21 0.083 109,188,654 +345,881 2.43% 9,046,205
2015-09-22 2015-09-18 0.081 108,842,773 -392,810 2.42% 8,767,062
2015-09-21 2015-09-17 0.074 109,235,583 +279,834 2.43% 8,044,527
2015-09-16 2015-09-14 0.076 108,955,749 +55,619 2.43% 8,274,667
2015-09-15 2015-09-11 0.076 108,900,130 -260,715 2.43% 8,270,443
2015-09-14 2015-09-10 0.071 109,160,845 -29,547 2.43% 7,787,804
2015-09-11 2015-09-09 0.072 109,190,392 -130,357 2.43% 7,915,556
2015-09-10 2015-09-08 0.070 109,320,749 -502,310 2.44% 7,673,418
2015-09-09 2015-09-07 0.070 109,823,059 -123,405 2.45% 7,708,676
2015-09-08 2015-09-04 0.069 109,946,464 -92,119 2.45% 7,590,824
2015-09-07 2015-09-02 0.070 110,038,583 +535,334 2.45% 7,723,804
2015-09-02 2015-08-31 0.071 109,503,249 +302,428 2.44% 7,812,232
2015-08-31 2015-08-27 0.084 109,200,821 -90,381 2.43% 9,172,869
2015-08-28 2015-08-26 0.078 109,291,202 -253,762 2.43% 8,551,662
2015-08-27 2015-08-25 0.075 109,544,964 -1,692,904 2.44% 8,193,363
2015-08-26 2015-08-24 0.074 111,237,868 -483,191 2.48% 8,191,983
2015-08-25 2015-08-21 0.081 111,721,059 -1,779,809 2.49% 8,998,902
2015-08-24 2015-08-20 0.081 113,500,868 +111,238 2.53% 9,142,262
2015-08-21 2015-08-19 0.081 113,389,630 -285,048 2.53% 9,133,302
2015-08-20 2015-08-18 0.082 113,674,678 +173,810 2.53% 9,287,065
2015-08-19 2015-08-17 0.084 113,500,868 -69,524 2.53% 9,534,073
2015-08-18 2015-08-14 0.089 113,570,392 +59,095 2.53% 10,062,648
2015-08-17 2015-08-13 0.089 113,511,297 +69,524 2.53% 10,057,412
2015-08-13 2015-08-11 0.092 113,441,773 +43,452 2.53% 10,442,859
2015-08-11 2015-08-07 0.090 113,398,321 +561,405 2.53% 10,177,888
2015-08-07 2015-08-05 0.090 112,836,916 +86,905 2.51% 10,127,500
2015-08-06 2015-08-04 0.092 112,750,011 +173,809 2.51% 10,379,179
2015-08-05 2015-08-03 0.089 112,576,202 +166,857 2.51% 9,974,560
2015-08-04 2015-07-31 0.092 112,409,345 +260,715 2.50% 10,347,819
2015-08-03 2015-07-30 0.092 112,148,630 +869,047 2.50% 10,323,819
2015-07-31 2015-07-29 0.096 111,279,583 +66,048 2.48% 10,627,962
2015-07-30 2015-07-28 0.097 111,213,535 +601,381 2.48% 10,749,626
2015-07-29 2015-07-27 0.092 110,612,154 +651,786 2.46% 10,182,379
2015-07-28 2015-07-24 0.104 109,960,368 +2,047,476 2.45% 11,387,676
2015-07-27 2015-07-23 0.113 107,912,892 -260,715 2.40% 12,169,026
2015-07-24 2015-07-22 0.107 108,173,607 +156,429 2.41% 11,576,058
2015-07-23 2015-07-21 0.109 108,017,178 +212,048 2.41% 11,807,905
2015-07-22 2015-07-20 0.115 107,805,130 +655,262 2.40% 12,404,974
2015-07-21 2015-07-17 0.115 107,149,868 -161,643 2.39% 12,329,574
2015-07-17 2015-07-15 0.106 107,311,511 +173,809 2.39% 11,360,320
2015-07-16 2015-07-14 0.114 107,137,702 +1,042,857 2.39% 12,204,892
2015-07-15 2015-07-13 0.117 106,094,845 +973,334 2.36% 12,452,337
2015-07-14 2015-07-10 0.100 105,121,511 -231,167 2.34% 10,523,671
2015-07-13 2015-07-09 0.087 105,352,678 +2,527,191 2.35% 9,213,308
2015-07-10 2015-07-08 0.067 102,825,487 +479,714 2.29% 6,862,545
2015-07-09 2015-07-07 0.090 102,345,773 -269,405 2.28% 9,185,884
2015-07-08 2015-07-06 0.090 102,615,178 +17,381 2.29% 9,210,064
2015-07-07 2015-07-03 0.116 102,597,797 +260,714 2.29% 11,923,832
2015-07-06 2015-07-02 0.136 102,337,083 +745,643 2.28% 13,895,413
2015-07-03 2015-06-30 0.144 101,591,440 +994,191 2.26% 14,612,467
2015-07-02 2015-06-29 0.144 100,597,249 +2,570,642 2.24% 14,469,467
2015-06-30 2015-06-26 0.153 98,026,607 -1,616,428 2.18% 15,002,099
2015-06-29 2015-06-25 0.145 99,643,035 -1,706,810 2.22% 14,446,875
2015-06-26 2015-06-24 0.146 101,349,845 +73,000 2.26% 14,810,961
2015-06-25 2015-06-23 0.147 101,276,845 -109,500 2.26% 14,916,831
2015-06-24 2015-06-22 0.146 101,386,345 +2,073,548 2.26% 14,816,295
2015-06-23 2015-06-19 0.152 99,312,797 -1,851,071 2.21% 15,084,662
2015-06-22 2015-06-18 0.150 101,163,868 +144,261 2.25% 15,133,006
2015-06-19 2015-06-17 0.151 101,019,607 -611,809 2.25% 15,227,668
2015-06-18 2015-06-16 0.145 101,631,416 +547,500 2.26% 14,735,163
2015-06-17 2015-06-15 0.142 101,083,916 -1,308,786 2.25% 14,306,836
2015-06-16 2015-06-12 0.146 102,392,702 -743,905 2.28% 14,963,361
2015-06-15 2015-06-11 0.147 103,136,607 -5,577,547 2.30% 15,190,751
2015-06-12 2015-06-10 0.150 108,714,154 +1,432,190 2.42% 16,262,446
2015-06-11 2015-06-09 0.150 107,281,964 +2,638,429 2.39% 16,048,206
2015-06-10 2015-06-08 0.167 104,643,535 +135,571 2.33% 17,459,702
2015-06-09 2015-06-05 0.162 104,507,964 -2,040,523 2.33% 16,956,059
2015-06-08 2015-06-04 0.163 106,548,487 +1,625,119 2.37% 17,409,731
2015-06-05 2015-06-03 0.167 104,923,368 +2,787,904 2.34% 17,506,392
2015-06-04 2015-06-02 0.180 102,135,464 +891,643 2.27% 18,334,015
2015-06-03 2015-06-01 0.177 101,243,821 -276,357 2.26% 17,940,960
2015-06-02 2015-05-29 0.154 101,520,178 +26,071 2.26% 15,653,577
2015-06-01 2015-05-28 0.151 101,494,107 -191,190 2.26% 15,299,194
2015-05-29 2015-05-27 0.160 101,685,297 -1,838,905 2.26% 16,264,076
2015-05-28 2015-05-26 0.151 103,524,202 -2,798,333 2.31% 15,605,210
2015-05-27 2015-05-22 0.158 106,322,535 -309,381 2.37% 16,761,092
2015-05-26 2015-05-21 0.160 106,631,916 +1,663,357 2.38% 17,055,264
2015-05-22 2015-05-20 0.159 104,968,559 -365,000 2.34% 16,668,432
2015-05-21 2015-05-19 0.159 105,333,559 +2,268,214 2.35% 16,726,392
2015-05-20 2015-05-18 0.159 103,065,345 -1,964,047 2.30% 16,366,212
2015-05-19 2015-05-15 0.150 105,029,392 +365,000 2.34% 15,711,246
2015-05-18 2015-05-14 0.154 104,664,392 +1,519,095 2.33% 16,138,389
2015-05-15 2015-05-13 0.150 103,145,297 -309,381 2.30% 15,429,406
2015-05-14 2015-05-12 0.150 103,454,678 -276,357 2.30% 15,475,686
2015-05-13 2015-05-11 0.156 103,731,035 +684,809 2.31% 16,233,196
2015-05-12 2015-05-08 0.153 103,046,226 -771,714 2.30% 15,770,307
2015-05-11 2015-05-07 0.153 103,817,940 +1,345,286 2.31% 15,888,411
2015-05-08 2015-05-06 0.163 102,472,654 -318,072 2.28% 16,743,751
2015-05-07 2015-05-05 0.161 102,790,726 +2,707,953 2.29% 16,559,164
2015-05-06 2015-05-04 0.181 100,082,773 -2,320,357 2.23% 18,080,707
2015-05-05 2015-04-30 0.150 102,403,130 -728,262 2.28% 15,318,386
2015-05-04 2015-04-29 0.150 103,131,392 -6,575,215 2.30% 15,427,326
2015-04-30 2015-04-28 0.133 109,706,607 +1,320,953 2.44% 14,643,578
2015-04-29 2015-04-27 0.133 108,385,654 +491,881 2.41% 14,467,258
2015-04-28 2015-04-24 0.131 107,893,773 +1,498,238 2.40% 14,153,298
2015-04-27 2015-04-23 0.129 106,395,535 -2,050,952 2.37% 13,711,907
2015-04-24 2015-04-22 0.122 108,446,487 -331,977 2.42% 13,227,500
2015-04-23 2015-04-21 0.124 108,778,464 -601,381 2.42% 13,518,332
2015-04-22 2015-04-20 0.121 109,379,845 +1,373,096 2.44% 13,215,483
2015-04-21 2015-04-17 0.127 108,006,749 -1,451,310 2.41% 13,670,991
2015-04-20 2015-04-16 0.132 109,458,059 +1,868,452 2.44% 14,484,450
2015-04-17 2015-04-15 0.138 107,589,607 -2,447,238 2.40% 14,856,209
2015-04-16 2015-04-14 0.137 110,036,845 +2,155,238 2.45% 15,067,511
2015-04-15 2015-04-13 0.139 107,881,607 +3,510,953 2.40% 15,020,666
2015-04-14 2015-04-10 0.112 104,370,654 +512,738 2.32% 11,649,481
2015-04-13 2015-04-09 0.106 103,857,916 -29,548 2.31% 10,994,712
2015-04-10 2015-04-08 0.110 103,887,464 -728,262 2.31% 11,476,007
2015-04-09 2015-04-02 0.110 104,615,726 +420,619 2.33% 11,556,455
2015-04-08 2015-04-01 0.114 104,195,107 -229,428 2.32% 11,869,678
2015-04-02 2015-03-31 0.117 104,424,535 -38,238 2.33% 12,256,293
2015-04-01 2015-03-30 0.114 104,462,773 +782,143 2.33% 11,900,170
2015-03-31 2015-03-27 0.115 103,680,630 +643,095 2.31% 11,930,374
2015-03-30 2015-03-26 0.119 103,037,535 +69,524 2.30% 12,212,065
2015-03-27 2015-03-25 0.119 102,968,011 -304,167 2.29% 12,203,825
2015-03-26 2015-03-24 0.120 103,272,178 +104,286 2.30% 12,358,709
2015-03-25 2015-03-23 0.121 103,167,892 +599,643 2.30% 12,464,943
2015-03-24 2015-03-20 0.123 102,568,249 -2,052,691 2.28% 12,628,540
2015-03-23 2015-03-19 0.122 104,620,940 +837,762 2.33% 12,760,888
2015-03-20 2015-03-18 0.123 103,783,178 -2,266,476 2.31% 12,778,126
2015-03-19 2015-03-17 0.109 106,049,654 +151,214 2.36% 11,592,825
2015-03-18 2015-03-16 0.131 105,898,440 -2,349,905 2.36% 13,891,554
2015-03-17 2015-03-13 0.089 108,248,345 -365,000 2.41% 9,591,100
2015-03-16 2015-03-12 0.086 108,613,345 +1,327,905 2.42% 9,373,480
2015-03-13 2015-03-11 0.087 107,285,440 -1,308,786 2.39% 9,382,332
2015-03-12 2015-03-10 0.070 108,594,226 -86,904 2.42% 7,622,422
2015-03-11 2015-03-09 0.068 108,681,130 -321,548 2.42% 7,378,407
2015-03-10 2015-03-06 0.068 109,002,678 -86,905 2.43% 7,400,237
2015-03-09 2015-03-05 0.068 109,089,583 -20,857 2.43% 7,406,137
2015-03-06 2015-03-04 0.069 109,110,440 +260,714 2.43% 7,533,104
2015-03-04 2015-03-02 0.071 108,849,726 +271,143 2.42% 7,765,608
2015-03-03 2015-02-27 0.076 108,578,583 -260,714 2.42% 8,246,023
2015-02-26 2015-02-24 0.074 108,839,297 +1,651,190 2.42% 8,015,343
2015-02-24 2015-02-18 0.071 107,188,107 +314,596 2.39% 7,647,064
2015-02-23 2015-02-16 0.069 106,873,511 -173,810 2.38% 7,378,664
2015-02-17 2015-02-13 0.071 107,047,321 +43,453 2.38% 7,637,020
2015-02-16 2015-02-12 0.072 107,003,868 -86,905 2.38% 7,757,048
2015-02-13 2015-02-11 0.072 107,090,773 -260,714 2.39% 7,763,348
2015-02-12 2015-02-10 0.069 107,351,487 +347,619 2.39% 7,411,664
2015-02-09 2015-02-05 0.069 107,003,868 +173,809 2.38% 7,387,664
2015-02-06 2015-02-04 0.070 106,830,059 +608,333 2.38% 7,498,592
2015-02-04 2015-02-02 0.074 106,221,726 +1,336,596 2.37% 7,822,575
2015-02-03 2015-01-30 0.076 104,885,130 +1,022,000 2.34% 7,965,523
2015-02-02 2015-01-29 0.076 103,863,130 +410,190 2.31% 7,887,907
2015-01-30 2015-01-28 0.078 103,452,940 -869,047 2.30% 8,094,838
2015-01-29 2015-01-27 0.085 104,321,987 +790,833 2.32% 8,883,089
2015-01-28 2015-01-26 0.082 103,531,154 -1,859,762 2.31% 8,458,353
2015-01-27 2015-01-23 0.067 105,390,916 +347,619 2.35% 7,033,761
2015-01-23 2015-01-21 0.070 105,043,297 -43,452 2.34% 7,373,176
2015-01-22 2015-01-20 0.067 105,086,749 +521,428 2.34% 7,013,461
2015-01-15 2015-01-13 0.071 104,565,321 +128,619 2.33% 7,459,948
2015-01-14 2015-01-12 0.071 104,436,702 -86,905 2.33% 7,450,772
2015-01-13 2015-01-09 0.070 104,523,607 +304,167 2.33% 7,336,698
2015-01-12 2015-01-08 0.070 104,219,440 -12,167 2.32% 7,315,348
2015-01-07 2015-01-05 0.072 104,231,607 -1,124,547 2.32% 7,556,078
2015-01-06 2015-01-02 0.072 105,356,154 +137,309 2.35% 7,637,600
2015-01-05 2014-12-31 0.076 105,218,845 +278,096 2.34% 7,990,867
2015-01-02 2014-12-29 0.071 104,940,749 -3,477 2.34% 7,486,732
2014-12-30 2014-12-24 0.067 104,944,226 -262,452 2.34% 7,003,949
2014-12-29 2014-12-22 0.070 105,206,678 +869,048 2.34% 7,384,644
2014-12-23 2014-12-19 0.074 104,337,630 -147,738 2.32% 7,683,823
2014-12-22 2014-12-18 0.071 104,485,368 -17,381 2.33% 7,454,244
2014-12-18 2014-12-16 0.077 104,502,749 -217,262 2.33% 8,056,732
2014-12-15 2014-12-11 0.071 104,720,011 -3,476 2.33% 7,470,984
2014-12-12 2014-12-10 0.072 104,723,487 +434,523 2.33% 7,591,736
2014-12-11 2014-12-09 0.071 104,288,964 -43,452 2.32% 7,440,232
2014-12-10 2014-12-08 0.079 104,332,416 -792,571 2.32% 8,283,708
2014-12-09 2014-12-05 0.087 105,124,987 +1,216,666 2.34% 9,193,396
2014-12-08 2014-12-04 0.092 103,908,321 +278,095 2.31% 9,565,259
2014-12-05 2014-12-03 0.096 103,630,226 +173,810 2.31% 9,897,396
2014-12-03 2014-12-01 0.094 103,456,416 -215,524 2.30% 9,761,751
2014-12-02 2014-11-28 0.096 103,671,940 +278,095 2.31% 9,901,380
2014-12-01 2014-11-27 0.099 103,393,845 +451,905 2.30% 10,231,742
2014-11-28 2014-11-26 0.101 102,941,940 -43,452 2.29% 10,423,929
2014-11-27 2014-11-25 0.098 102,985,392 +521,428 2.29% 10,072,818
2014-11-25 2014-11-21 0.106 102,463,964 +869,048 2.28% 10,847,144
2014-11-24 2014-11-20 0.106 101,594,916 +173,809 2.26% 10,755,144
2014-11-21 2014-11-19 0.108 101,421,107 +347,620 2.26% 10,970,152
2014-11-20 2014-11-18 0.104 101,073,487 -1,917,120 2.25% 10,467,336
2014-11-19 2014-11-17 0.112 102,990,607 +260,715 2.29% 11,495,445
2014-11-18 2014-11-14 0.110 102,729,892 -69,524 2.29% 11,348,135
2014-11-14 2014-11-12 0.114 102,799,416 -210,310 2.29% 11,710,684
2014-11-13 2014-11-11 0.113 103,009,726 +323,286 2.29% 11,616,110
2014-11-12 2014-11-10 0.112 102,686,440 +102,548 2.29% 11,461,495
2014-11-11 2014-11-07 0.109 102,583,892 +95,595 2.28% 11,213,965
2014-11-10 2014-11-06 0.116 102,488,297 +26,071 2.28% 11,911,106
2014-11-07 2014-11-05 0.116 102,462,226 -1,190,595 2.28% 11,908,076
2014-11-06 2014-11-04 0.115 103,652,821 +10,429 2.31% 11,927,174
2014-11-05 2014-11-03 0.112 103,642,392 +229,428 2.31% 11,568,195
2014-11-04 2014-10-31 0.116 103,412,964 +955,953 2.30% 12,018,570
2014-11-03 2014-10-30 0.112 102,457,011 +5,214 2.28% 11,435,887
2014-10-31 2014-10-29 0.117 102,451,797 +8,690 2.28% 12,024,753
2014-10-30 2014-10-28 0.121 102,443,107 -26,071 2.28% 12,377,373
2014-10-29 2014-10-27 0.120 102,469,178 +53,881 2.28% 12,262,613
2014-10-28 2014-10-24 0.121 102,415,297 -112,976 2.28% 12,374,013
2014-10-27 2014-10-23 0.125 102,528,273 +331,976 2.28% 12,859,574
2014-10-24 2014-10-22 0.125 102,196,297 -217,262 2.28% 12,817,936
2014-10-23 2014-10-21 0.123 102,413,559 +26,072 2.28% 12,609,494
2014-10-22 2014-10-20 0.125 102,387,487 -147,739 2.28% 12,841,915
2014-10-21 2014-10-17 0.124 102,535,226 +86,905 2.28% 12,742,460
2014-10-20 2014-10-16 0.125 102,448,321 +1,355,714 2.28% 12,849,546
2014-10-17 2014-10-15 0.130 101,092,607 +335,453 2.25% 13,144,809
2014-10-16 2014-10-14 0.124 100,757,154 -808,214 2.24% 12,521,492
2014-10-15 2014-10-13 0.129 101,565,368 +2,737,500 2.26% 13,089,411
2014-10-14 2014-10-10 0.137 98,827,868 -2,077,024 2.20% 13,532,649
2014-10-13 2014-10-09 0.135 100,904,892 -3,636,095 2.25% 13,584,839
2014-10-10 2014-10-08 0.122 104,540,987 -399,762 2.33% 12,751,136
2014-10-09 2014-10-07 0.127 104,940,749 +217,262 2.34% 13,282,911
2014-10-08 2014-10-06 0.127 104,723,487 -347,620 2.33% 13,255,411
2014-10-07 2014-10-03 0.125 105,071,107 -86,904 2.34% 13,178,508
2014-10-06 2014-09-30 0.124 105,158,011 +191,190 2.34% 13,068,404
2014-10-03 2014-09-29 0.125 104,966,821 +808,214 2.34% 13,165,428
2014-09-30 2014-09-26 0.137 104,158,607 +17,381 2.32% 14,262,595
2014-09-29 2014-09-25 0.139 104,141,226 -116,452 2.32% 14,499,882
2014-09-26 2014-09-24 0.135 104,257,678 +1,884,095 2.32% 14,036,225
2014-09-25 2014-09-23 0.143 102,373,583 -1,350,500 2.28% 14,607,168
2014-09-24 2014-09-22 0.127 103,724,083 +521,429 2.31% 13,128,911
2014-09-23 2014-09-19 0.129 103,202,654 -556,191 2.30% 13,300,419
2014-09-22 2014-09-18 0.124 103,758,845 +1,260,119 2.31% 12,894,524
2014-09-19 2014-09-17 0.123 102,498,726 +547,500 2.28% 12,619,980
2014-09-18 2014-09-16 0.125 101,951,226 +590,953 2.27% 12,787,198
2014-09-17 2014-09-15 0.128 101,360,273 +62,571 2.26% 12,946,345
2014-09-16 2014-09-12 0.130 101,297,702 +86,905 2.26% 13,171,477
2014-09-15 2014-09-11 0.131 101,210,797 -434,524 2.25% 13,276,638
2014-09-12 2014-09-10 0.131 101,645,321 +252,024 2.26% 13,333,638
2014-09-11 2014-09-08 0.135 101,393,297 +52,143 2.26% 13,650,593
2014-09-10 2014-09-05 0.138 101,341,154 +1,234,047 2.26% 13,993,409
2014-09-08 2014-09-04 0.132 100,107,107 +78,215 2.23% 13,247,050
2014-09-05 2014-09-03 0.137 100,028,892 -816,905 2.23% 13,697,107
2014-09-04 2014-09-02 0.125 100,845,797 -86,905 2.25% 12,648,550
2014-09-03 2014-09-01 0.124 100,932,702 +168,595 2.25% 12,543,308
2014-09-02 2014-08-29 0.128 100,764,107 +458,858 2.24% 12,870,199
2014-09-01 2014-08-28 0.132 100,305,249 +550,976 2.23% 13,273,270
2014-08-29 2014-08-27 0.133 99,754,273 -597,905 2.22% 13,315,146
2014-08-28 2014-08-26 0.137 100,352,178 -86,905 2.24% 13,741,375
2014-08-27 2014-08-25 0.138 100,439,083 -1,183,643 2.24% 13,868,849
2014-08-26 2014-08-22 0.140 101,622,726 -165,119 2.26% 14,266,160
2014-08-25 2014-08-21 0.143 101,787,845 +217,262 2.27% 14,523,592
2014-08-22 2014-08-20 0.143 101,570,583 -408,452 2.26% 14,492,592
2014-08-21 2014-08-19 0.143 101,979,035 +173,809 2.27% 14,550,872
2014-08-20 2014-08-18 0.142 101,805,226 -12,166 2.27% 14,408,926
2014-08-19 2014-08-15 0.144 101,817,392 -170,334 2.27% 14,644,967
2014-08-18 2014-08-14 0.146 101,987,726 +995,929 2.27% 14,904,179
2014-08-15 2014-08-13 0.142 100,991,797 +102,548 2.25% 14,293,798
2014-08-14 2014-08-12 0.138 100,889,249 +290,262 2.25% 13,931,009
2014-08-13 2014-08-11 0.143 100,598,987 -716,096 2.24% 14,353,960
2014-08-12 2014-08-08 0.145 101,315,083 +210,310 2.26% 14,689,299
2014-08-11 2014-08-07 0.147 101,104,773 -104,286 2.25% 14,891,487
2014-08-08 2014-08-06 0.148 101,209,059 +304,167 2.25% 15,023,306
2014-08-07 2014-08-05 0.151 100,904,892 -95,595 2.25% 15,210,376
2014-08-06 2014-08-04 0.154 101,000,487 +43,452 2.25% 15,573,445
2014-08-05 2014-08-01 0.147 100,957,035 -147,738 2.25% 14,869,727
2014-08-04 2014-07-31 0.150 101,104,773 -808,214 2.25% 15,124,166
2014-08-01 2014-07-30 0.152 101,912,987 +119,928 2.27% 15,479,605
2014-07-31 2014-07-29 0.152 101,793,059 +112,976 2.27% 15,461,390
2014-07-30 2014-07-28 0.151 101,680,083 +570,096 2.26% 15,327,228
2014-07-29 2014-07-25 0.152 101,109,987 +418,880 2.25% 15,357,637
2014-07-28 2014-07-24 0.155 100,691,107 -269,404 2.24% 15,641,605
2014-07-25 2014-07-23 0.156 100,960,511 -62,572 2.25% 15,799,628
2014-07-24 2014-07-22 0.156 101,023,083 +345,881 2.25% 15,809,421
2014-07-23 2014-07-21 0.158 100,677,202 +2,829,619 2.24% 15,871,140
2014-07-22 2014-07-18 0.153 97,847,583 +730,000 2.18% 14,974,701
2014-07-21 2014-07-17 0.153 97,117,583 +1,776,334 2.16% 14,862,981
2014-07-18 2014-07-16 0.151 95,341,249 +488,404 2.12% 14,371,714
2014-07-17 2014-07-15 0.152 94,852,845 -166,857 2.11% 14,407,238
2014-07-16 2014-07-14 0.154 95,019,702 +238,119 2.12% 14,651,257
2014-07-15 2014-07-11 0.151 94,781,583 +756,072 2.11% 14,287,350
2014-07-14 2014-07-10 0.155 94,025,511 +639,619 2.09% 14,606,155
2014-07-11 2014-07-09 0.159 93,385,892 -987,238 2.08% 14,829,168
2014-07-10 2014-07-08 0.146 94,373,130 -304,167 2.10% 13,791,405
2014-07-09 2014-07-07 0.150 94,677,297 +340,667 2.11% 14,162,686
2014-07-08 2014-07-04 0.153 94,336,630 +243,333 2.10% 14,437,381
2014-07-07 2014-07-03 0.155 94,093,297 -738,690 2.10% 14,616,685
2014-07-04 2014-07-02 0.152 94,831,987 +121,666 2.11% 14,404,069
2014-07-03 2014-06-30 0.151 94,710,321 -6,952 2.11% 14,276,608
2014-07-02 2014-06-27 0.154 94,717,273 +1,496,500 2.11% 14,604,625
2014-06-30 2014-06-26 0.150 93,220,773 -179,024 2.08% 13,944,806
2014-06-27 2014-06-25 0.147 93,399,797 -17,381 2.08% 13,756,639
2014-06-26 2014-06-24 0.150 93,417,178 -8,690 2.08% 13,974,186
2014-06-25 2014-06-23 0.153 93,425,868 +109,500 2.08% 14,297,997
2014-06-24 2014-06-20 0.159 93,316,368 +490,142 2.08% 14,818,128
2014-06-23 2014-06-19 0.158 92,826,226 -373,690 2.07% 14,633,482
2014-06-20 2014-06-18 0.160 93,199,916 -1,008,095 2.08% 14,906,880
2014-06-19 2014-06-17 0.163 94,208,011 -1,482,596 2.10% 15,393,331
2014-06-18 2014-06-16 0.159 95,690,607 -304,166 2.13% 15,195,144
2014-06-17 2014-06-13 0.161 95,994,773 -363,262 2.14% 15,464,363
2014-06-16 2014-06-12 0.165 96,358,035 +86,905 2.15% 15,855,517
2014-06-13 2014-06-11 0.165 96,271,130 -241,596 2.14% 15,841,217
2014-06-12 2014-06-10 0.167 96,512,726 +3,477 2.15% 16,103,082
2014-06-11 2014-06-09 0.161 96,509,249 -52,143 2.15% 15,547,243
2014-06-10 2014-06-06 0.165 96,561,392 +912,500 2.15% 15,888,979
2014-06-09 2014-06-05 0.160 95,648,892 +530,119 2.13% 15,298,582
2014-06-06 2014-06-04 0.168 95,118,773 -874,262 2.12% 15,979,954
2014-06-05 2014-06-03 0.169 95,993,035 +373,690 2.14% 16,237,288
2014-06-04 2014-05-30 0.175 95,619,345 +33,024 2.13% 16,724,216
2014-06-03 2014-05-29 0.174 95,586,321 -1,279,238 2.13% 16,608,451
2014-05-30 2014-05-28 0.183 96,865,559 +2,381,191 2.16% 17,722,417
2014-05-29 2014-05-27 0.167 94,484,368 +1,145,404 2.10% 15,764,652
2014-05-28 2014-05-26 0.173 93,338,964 -1,192,333 2.08% 16,110,561
2014-05-27 2014-05-23 0.176 94,531,297 +846,452 2.11% 16,642,688
2014-05-26 2014-05-22 0.182 93,684,845 +4,164,477 2.09% 17,032,675
2014-05-23 2014-05-21 0.180 89,520,368 +81,690 1.99% 16,069,519
2014-05-22 2014-05-20 0.194 89,438,678 +1,809,357 1.99% 17,392,760
2014-05-21 2014-05-19 0.201 87,629,321 -4,824,952 1.95% 17,645,904
2014-05-20 2014-05-16 0.192 92,454,273 -540,548 2.06% 17,766,418
2014-05-19 2014-05-15 0.183 92,994,821 +1,454,786 2.07% 17,014,231
2014-05-16 2014-05-14 0.190 91,540,035 -1,559,072 2.04% 17,380,067
2014-05-15 2014-05-13 0.190 93,099,107 +281,572 2.07% 17,676,077
2014-05-14 2014-05-12 0.167 92,817,535 -1,103,691 2.07% 15,486,542
2014-05-13 2014-05-09 0.180 93,921,226 +3,766,453 2.09% 16,859,503
2014-05-12 2014-05-08 0.168 90,154,773 +2,509,809 2.01% 15,146,002
2014-05-09 2014-05-07 0.173 87,644,964 -8,054,333 1.95% 15,127,761
2014-05-08 2014-05-05 0.119 95,699,297 -618,762 2.13% 11,342,333
2014-05-07 2014-05-02 0.131 96,318,059 -907,286 2.15% 12,634,818
2014-05-05 2014-04-30 0.136 97,225,345 +844,715 2.17% 13,201,337
2014-05-02 2014-04-29 0.145 96,380,630 +2,090,928 2.15% 13,973,871
2014-04-30 2014-04-28 0.146 94,289,702 -147,738 2.10% 13,779,213
2014-04-29 2014-04-25 0.160 94,437,440 +222,476 2.10% 15,104,816
2014-04-28 2014-04-24 0.162 94,214,964 -420,619 2.10% 15,286,055
2014-04-25 2014-04-23 0.168 94,635,583 -41,714 2.11% 15,898,778
2014-04-24 2014-04-22 0.163 94,677,297 +2,118,738 2.11% 15,470,011
2014-04-23 2014-04-17 0.169 92,558,559 +783,881 2.06% 15,656,344
2014-04-22 2014-04-16 0.168 91,774,678 -3,436,214 2.04% 15,418,146
2014-04-17 2014-04-15 0.153 95,210,892 -938,572 2.12% 14,571,179
2014-04-16 2014-04-14 0.159 96,149,464 +1,275,762 2.14% 15,268,008
2014-04-15 2014-04-11 0.154 94,873,702 +1,136,715 2.11% 14,628,745
2014-04-14 2014-04-10 0.176 93,736,987 +728,261 2.09% 16,502,846
2014-04-11 2014-04-09 0.184 93,008,726 +411,929 2.07% 17,123,798
2014-04-10 2014-04-08 0.188 92,596,797 +7,487,714 2.06% 17,367,607
2014-04-09 2014-04-07 0.173 85,109,083 +542,286 1.90% 14,690,061
2014-04-08 2014-04-04 0.191 84,566,797 -305,905 1.88% 16,153,417
2014-04-07 2014-04-03 0.206 84,872,702 +3,406,667 1.89% 17,481,451
2014-04-04 2014-04-02 0.227 81,466,035 +3,262,405 1.81% 18,467,123
2014-04-03 2014-04-01 0.253 78,203,630 -1,630,334 1.74% 19,797,302
2014-04-02 2014-03-31 0.230 79,833,964 -1,053,285 1.78% 18,372,748
2014-04-01 2014-03-28 0.249 80,887,249 +392,809 1.80% 20,104,360
2014-03-31 2014-03-27 0.217 80,494,440 +4,833,643 1.79% 17,505,887
2014-03-28 2014-03-26 0.293 75,660,797 -10,948,262 1.69% 22,200,743
2014-03-27 2014-03-25 0.203 86,609,059 +803,000 1.93% 17,540,114
2014-03-26 2014-03-24 0.161 85,806,059 +1,282,714 1.91% 13,823,003
2014-03-25 2014-03-21 0.158 84,523,345 +2,949,548 1.88% 13,324,584
2014-03-24 2014-03-20 0.132 81,573,797 +2,589,762 1.82% 10,794,560
2014-03-21 2014-03-19 0.135 78,984,035 -2,768,786 1.76% 10,633,631
2014-03-20 2014-03-18 0.097 81,752,821 +3,495,310 1.82% 7,902,026
2014-03-19 2014-03-17 0.099 78,257,511 +589,214 1.74% 7,744,278
2014-03-18 2014-03-14 0.105 77,668,297 +290,262 1.73% 8,132,828
2014-03-17 2014-03-13 0.114 77,378,035 +6,931,524 1.72% 8,814,736
2014-03-14 2014-03-12 0.104 70,446,511 -3,231,119 1.57% 7,295,556
2014-03-13 2014-03-11 0.133 73,677,630 -4,359,143 1.64% 9,834,450
2014-03-05 2014-03-03 0.054 78,036,773 -2,780,953 1.74% 4,220,400
2014-03-04 2014-02-28 0.056 80,817,726 -86,904 1.80% 4,556,791
2014-03-03 2014-02-27 0.055 80,904,630 +173,809 1.80% 4,468,595
2014-02-26 2014-02-24 0.054 80,730,821 -443,214 1.80% 4,366,100
2014-02-25 2014-02-21 0.053 81,174,035 -86,905 1.81% 4,296,664
2014-02-19 2014-02-17 0.053 81,260,940 +182,500 1.81% 4,301,264
2014-02-18 2014-02-14 0.054 81,078,440 -260,714 1.81% 4,384,900
2014-02-14 2014-02-12 0.052 81,339,154 +1,138,452 1.81% 4,211,808
2014-02-12 2014-02-10 0.053 80,200,702 -93,857 1.79% 4,245,144
2014-02-11 2014-02-07 0.055 80,294,559 +93,857 1.79% 4,434,899
2014-02-05 2014-01-30 0.055 80,200,702 +184,238 1.79% 4,429,715
2014-02-04 2014-01-28 0.054 80,016,464 -43,452 1.78% 4,327,466
2014-01-29 2014-01-27 0.055 80,059,916 +869,048 1.78% 4,421,939
2014-01-22 2014-01-20 0.054 79,190,868 +180,761 1.76% 4,282,816
2014-01-21 2014-01-17 0.059 79,010,107 -146,000 1.76% 4,636,703
2014-01-17 2014-01-15 0.058 79,156,107 +446,691 1.76% 4,554,187
2014-01-16 2014-01-14 0.060 78,709,416 +60,833 1.75% 4,709,626
2014-01-14 2014-01-10 0.060 78,648,583 -236,381 1.75% 4,705,986
2014-01-13 2014-01-09 0.060 78,884,964 -10,428 1.76% 4,720,130
2014-01-10 2014-01-08 0.060 78,895,392 -6,953 1.76% 4,720,754
2014-01-09 2014-01-07 0.060 78,902,345 -434,523 1.76% 4,721,170
2014-01-08 2014-01-06 0.058 79,336,868 +422,357 1.77% 4,564,587
2014-01-07 2014-01-03 0.058 78,914,511 -321,548 1.76% 4,540,287
2014-01-06 2014-01-02 0.058 79,236,059 -728,262 1.76% 4,558,787
2014-01-03 2013-12-31 0.058 79,964,321 +535,334 1.78% 4,600,687
2013-12-27 2013-12-20 0.055 79,428,987 +191,190 1.77% 4,387,091
2013-12-23 2013-12-19 0.058 79,237,797 +104,286 1.76% 4,558,887
2013-12-20 2013-12-18 0.059 79,133,511 -104,286 1.76% 4,643,945
2013-12-19 2013-12-17 0.059 79,237,797 +2,520,238 1.76% 4,650,065
2013-12-18 2013-12-16 0.062 76,717,559 +1,581,667 1.71% 4,766,998
2013-12-17 2013-12-13 0.059 75,135,892 +295,476 1.67% 4,409,345
2013-12-16 2013-12-12 0.056 74,840,416 -842,976 1.67% 4,219,769
2013-12-12 2013-12-10 0.059 75,683,392 +78,214 1.69% 4,441,475
2013-12-09 2013-12-05 0.061 75,605,178 -147,738 1.68% 4,610,880
2013-12-06 2013-12-04 0.062 75,752,916 -83,429 1.69% 4,707,058
2013-12-04 2013-12-02 0.056 75,836,345 +434,524 1.69% 4,275,923
2013-12-03 2013-11-29 0.055 75,401,821 -258,976 1.68% 4,164,659
2013-12-02 2013-11-28 0.056 75,660,797 +76,476 1.69% 4,266,025
2013-11-29 2013-11-27 0.056 75,584,321 +100,810 1.68% 4,261,713
2013-11-27 2013-11-25 0.056 75,483,511 +1,042,857 1.68% 4,256,029
2013-11-25 2013-11-21 0.056 74,440,654 +260,714 1.66% 4,197,229
2013-11-22 2013-11-20 0.054 74,179,940 -905,547 1.65% 4,011,814
2013-11-20 2013-11-18 0.059 75,085,487 -321,548 1.67% 4,406,387
2013-11-19 2013-11-15 0.060 75,407,035 -99,072 1.68% 4,512,026
2013-11-18 2013-11-14 0.059 75,506,107 -88,642 1.68% 4,431,071
2013-11-15 2013-11-13 0.059 75,594,749 +156,428 1.68% 4,436,273
2013-11-14 2013-11-12 0.059 75,438,321 +139,048 1.68% 4,427,093
2013-11-13 2013-11-11 0.059 75,299,273 +121,666 1.68% 4,418,933
2013-11-12 2013-11-08 0.056 75,177,607 -114,714 1.67% 4,238,781
2013-11-07 2013-11-05 0.059 75,292,321 -1,147,143 1.68% 4,418,525
2013-11-06 2013-11-04 0.061 76,439,464 -69,523 1.70% 4,661,760
2013-11-05 2013-11-01 0.061 76,508,987 -215,524 1.70% 4,666,000
2013-11-04 2013-10-31 0.061 76,724,511 +1,576,452 1.71% 4,679,144
2013-10-31 2013-10-29 0.049 75,148,059 -29,548 1.67% 3,718,285
2013-10-29 2013-10-25 0.049 75,177,607 -422,357 1.67% 3,719,747
2013-10-28 2013-10-24 0.055 75,599,964 -5,214 1.68% 4,175,603
2013-10-22 2013-10-18 0.054 75,605,178 +309,381 1.68% 4,088,894
2013-10-21 2013-10-17 0.056 75,295,797 +17,381 1.68% 4,245,445
2013-10-18 2013-10-16 0.054 75,278,416 -93,857 1.68% 4,071,222
2013-10-17 2013-10-15 0.054 75,372,273 -867,310 1.68% 4,076,298
2013-10-16 2013-10-11 0.052 76,239,583 -436,262 1.70% 3,947,748
2013-10-15 2013-10-10 0.049 76,675,845 +427,572 1.71% 3,793,879
2013-10-11 2013-10-09 0.048 76,248,273 +6,952 1.70% 3,684,985
2013-10-10 2013-10-08 0.049 76,241,321 -43,452 1.70% 3,772,379
2013-10-07 2013-10-03 0.051 76,284,773 -1,628,595 1.70% 3,862,309
2013-10-04 2013-10-02 0.049 77,913,368 +2,346,428 1.74% 3,855,111
2013-10-02 2013-09-27 0.059 75,566,940 +434,524 1.68% 4,434,641
2013-09-30 2013-09-26 0.060 75,132,416 +182,500 1.67% 4,495,594
2013-09-26 2013-09-24 0.062 74,949,916 +86,905 1.67% 4,657,162
2013-09-25 2013-09-23 0.062 74,863,011 -173,810 1.67% 4,651,762
2013-09-23 2013-09-18 0.061 75,036,821 +173,810 1.67% 4,576,218
2013-09-17 2013-09-13 0.061 74,863,011 +483,190 1.67% 4,565,618
2013-09-16 2013-09-12 0.067 74,379,821 -1,199,286 1.66% 4,964,089
2013-09-11 2013-09-09 0.063 75,579,107 -17,380 1.68% 4,783,226
2013-09-10 2013-09-06 0.068 75,596,487 +2,276,904 1.68% 5,132,277
2013-09-09 2013-09-05 0.058 73,319,583 +312,857 1.63% 4,218,387
2013-09-05 2013-09-03 0.064 73,006,726 -172,071 1.63% 4,704,433
2013-09-03 2013-08-30 0.064 73,178,797 +173,810 1.63% 4,715,521
2013-09-02 2013-08-29 0.064 73,004,987 -531,858 1.63% 4,704,321
2013-08-30 2013-08-28 0.062 73,536,845 -443,214 1.64% 4,569,358
2013-08-28 2013-08-26 0.064 73,980,059 +156,429 1.65% 4,767,153
2013-08-27 2013-08-23 0.064 73,823,630 -253,762 1.64% 4,757,073
2013-08-21 2013-08-19 0.059 74,077,392 -185,976 1.65% 4,347,227
2013-08-13 2013-08-09 0.062 74,263,368 -260,715 1.65% 4,614,502
2013-08-08 2013-08-06 0.066 74,524,083 -6,952 1.66% 4,887,963
2013-08-05 2013-08-01 0.068 74,531,035 -1,738 1.66% 5,059,943
2013-08-02 2013-07-31 0.068 74,532,773 -957,691 1.66% 5,060,061
2013-08-01 2013-07-30 0.067 75,490,464 -354,571 1.68% 5,038,213
2013-07-26 2013-07-24 0.067 75,845,035 -411,929 1.69% 5,061,877
2013-07-24 2013-07-22 0.062 76,256,964 -43,452 1.70% 4,738,378
2013-07-23 2013-07-19 0.064 76,300,416 +173,809 1.70% 4,916,673
2013-07-22 2013-07-18 0.062 76,126,607 -311,119 1.70% 4,730,278
2013-07-19 2013-07-17 0.064 76,437,726 +2,087,453 1.70% 4,925,521
2013-07-18 2013-07-16 0.061 74,350,273 +260,714 1.66% 4,534,348
2013-07-16 2013-07-12 0.061 74,089,559 -173,809 1.65% 4,518,448
2013-07-10 2013-07-08 0.061 74,263,368 -173,810 1.65% 4,529,048
2013-06-19 2013-06-17 0.059 74,437,178 -234,643 1.66% 4,368,341
2013-05-30 2013-05-28 0.063 74,671,821 +782,143 1.66% 4,725,806
2013-05-24 2013-05-22 0.062 73,889,678 -517,952 1.65% 4,591,282
2013-05-22 2013-05-20 0.055 74,407,630 +469,285 1.66% 4,109,747
2013-05-20 2013-05-15 0.063 73,938,345 +234,643 1.65% 4,679,386
2013-05-16 2013-05-14 0.058 73,703,702 +85,167 1.64% 4,240,487
2013-05-13 2013-05-09 0.063 73,618,535 +434,524 1.64% 4,659,146
2013-05-08 2013-05-06 0.066 73,184,011 -173,810 1.63% 4,800,069
2013-05-03 2013-04-30 0.068 73,357,821 -173,809 1.63% 4,980,293
2013-04-30 2013-04-26 0.071 73,531,630 +997,666 1.64% 5,245,928
2013-04-29 2013-04-25 0.071 72,533,964 -260,714 1.62% 5,174,752
2013-04-26 2013-04-24 0.071 72,794,678 -88,643 1.62% 5,193,352
2013-04-25 2013-04-23 0.069 72,883,321 -52,143 1.62% 5,031,944
2013-04-24 2013-04-22 0.071 72,935,464 -262,452 1.62% 5,203,396
2013-04-23 2013-04-19 0.069 73,197,916 +27,809 1.63% 5,053,664
2013-04-19 2013-04-17 0.067 73,170,107 -1,738 1.63% 4,883,353
2013-04-18 2013-04-16 0.068 73,171,845 -79,952 1.63% 4,967,667
2013-04-16 2013-04-12 0.068 73,251,797 -3,476 1.63% 4,973,095
2013-04-15 2013-04-11 0.068 73,255,273 +1,075,881 1.63% 4,973,331
2013-04-10 2013-04-08 0.064 72,179,392 -1,555,595 1.61% 4,651,121
2013-04-09 2013-04-05 0.062 73,734,987 -1,739 1.64% 4,581,670
2013-04-03 2013-03-28 0.062 73,736,726 -252,023 1.64% 4,581,778
2013-04-02 2013-03-27 0.062 73,988,749 +8,690 1.65% 4,597,438
2013-03-28 2013-03-26 0.063 73,980,059 +738,691 1.65% 4,682,026
2013-03-26 2013-03-22 0.066 73,241,368 -347,619 1.63% 4,803,831
2013-03-25 2013-03-21 0.063 73,588,987 -26,072 1.64% 4,657,276
2013-03-21 2013-03-19 0.055 73,615,059 -60,833 1.64% 4,065,971
2013-03-19 2013-03-15 0.054 73,675,892 -173,810 1.64% 3,984,554
2013-03-14 2013-03-12 0.049 73,849,702 -238,119 1.64% 3,654,043
2013-03-13 2013-03-11 0.062 74,087,821 +286,786 1.65% 4,603,594
2013-03-12 2013-03-08 0.060 73,801,035 -156,429 1.64% 4,415,930
2013-03-11 2013-03-07 0.059 73,957,464 -434,523 1.65% 4,340,189
2013-03-07 2013-03-05 0.064 74,391,987 -782,143 1.66% 4,793,697
2013-03-05 2013-03-01 0.062 75,174,130 -578,786 1.67% 4,671,094
2013-03-04 2013-02-28 0.064 75,752,916 -2,476,786 1.69% 4,881,393
2013-03-01 2013-02-27 0.066 78,229,702 -1,173,214 1.74% 5,131,011
2013-02-28 2013-02-26 0.066 79,402,916 -469,286 1.77% 5,207,961
2013-02-27 2013-02-25 0.067 79,872,202 -622,238 1.78% 5,330,649
2013-02-26 2013-02-22 0.063 80,494,440 -869,047 1.79% 5,094,306
2013-02-22 2013-02-20 0.066 81,363,487 -1,161,048 1.81% 5,336,553
2013-02-21 2013-02-19 0.064 82,524,535 -735,214 1.84% 5,317,745
2013-02-20 2013-02-18 0.064 83,259,749 +443,214 1.85% 5,365,121
2013-02-19 2013-02-15 0.071 82,816,535 +8,723,500 1.84% 5,908,336
2013-02-18 2013-02-14 0.062 74,093,035 +559,667 1.65% 4,603,918
2013-02-05 2013-02-01 0.032 73,533,368 +260,714 1.64% 2,369,185
2013-01-31 2013-01-29 0.035 73,272,654 +434,524 1.63% 2,529,412
2013-01-16 2013-01-14 0.038 72,838,130 +521,428 1.62% 2,765,853
2013-01-14 2013-01-10 0.038 72,316,702 +521,429 1.61% 2,746,053
2013-01-10 2013-01-08 0.036 71,795,273 -392,810 1.60% 2,561,026
2013-01-09 2013-01-07 0.035 72,188,083 -632,666 1.61% 2,491,972
2013-01-08 2013-01-04 0.033 72,820,749 -99,072 1.62% 2,430,018
2012-12-17 2012-12-13 0.035 72,919,821 -17,381 1.62% 2,517,232
2012-12-05 2012-12-03 0.038 72,937,202 -34,762 1.62% 2,769,615
2012-11-29 2012-11-27 0.032 72,971,964 +17,381 1.63% 2,351,097
2012-11-28 2012-11-26 0.032 72,954,583 +1,738 1.63% 2,350,537
2012-10-31 2012-10-29 0.037 72,952,845 +15,643 1.62% 2,686,264
2012-10-16 2012-10-12 0.033 72,937,202 -422,357 1.62% 2,433,904
2012-10-09 2012-10-05 0.033 73,359,559 -493,619 1.63% 2,447,998
2012-10-08 2012-10-04 0.036 73,853,178 -6,952 1.65% 2,634,434
2012-09-25 2012-09-21 0.032 73,860,130 -121,667 1.65% 2,379,713
2012-09-21 2012-09-19 0.033 73,981,797 -182,500 1.65% 2,468,762
2012-09-18 2012-09-14 0.033 74,164,297 +116,452 1.65% 2,474,852
2012-09-17 2012-09-13 0.035 74,047,845 +943,786 1.65% 2,556,172
2012-07-31 2012-07-27 0.035 73,104,059 -12,167 1.63% 2,523,592
2012-07-30 2012-07-26 0.040 73,116,226 +81,691 1.63% 2,944,681
2012-07-20 2012-07-18 0.025 73,034,535 -1,738 1.63% 1,848,874
2012-06-27 2012-06-25 0.030 73,036,273 -1,738 1.63% 2,185,085
2012-06-11 2012-06-07 0.025 73,038,011 -43,453 1.63% 1,848,962
2012-06-06 2012-06-04 0.025 73,081,464 -95,595 1.63% 1,850,062
2012-05-30 2012-05-28 0.028 73,177,059 -173,809 1.63% 2,020,890
2012-05-28 2012-05-24 0.028 73,350,868 +95,595 1.63% 2,025,690
2012-05-21 2012-05-17 0.032 73,255,273 +86,905 1.63% 2,360,225
2012-04-27 2012-04-25 0.036 73,168,368 -1,739 1.63% 2,610,006
2012-04-25 2012-04-23 0.037 73,170,107 -10,428 1.63% 2,694,264
2012-04-20 2012-04-18 0.036 73,180,535 -1,738 1.63% 2,610,440
2012-04-19 2012-04-17 0.037 73,182,273 -34,762 1.63% 2,694,712
2012-04-13 2012-04-11 0.037 73,217,035 -1,738 1.63% 2,695,992
2012-04-11 2012-04-05 0.037 73,218,773 +1,041,119 1.63% 2,696,056
2012-03-19 2012-03-15 0.037 72,177,654 +434,524 1.61% 2,657,720
2012-03-05 2012-03-01 0.043 71,743,130 +1,602,523 1.60% 3,054,488
2012-03-02 2012-02-29 0.039 70,140,607 -3,476 1.56% 2,744,131
2012-03-01 2012-02-28 0.040 70,144,083 -5,214 1.56% 2,824,981
2012-02-16 2012-02-14 0.044 70,149,297 -52,143 1.56% 3,067,350
2012-02-14 2012-02-10 0.037 70,201,440 -1,814,571 1.56% 2,584,952
2012-02-13 2012-02-09 0.039 72,016,011 -1,738 1.60% 2,817,503
2012-02-10 2012-02-08 0.040 72,017,749 +1,816,309 1.60% 2,900,441
2012-02-07 2012-02-03 0.032 70,201,440 -417,143 1.56% 2,261,833
2012-02-06 2012-02-02 0.031 70,618,583 +34,762 1.57% 2,194,013
2012-02-01 2012-01-30 0.032 70,583,821 -130,357 1.57% 2,274,153
2012-01-27 2012-01-20 0.030 70,714,178 -172,071 1.58% 2,115,613
2012-01-18 2012-01-16 0.032 70,886,249 -88,643 1.58% 2,283,897
2012-01-13 2012-01-11 0.033 70,974,892 +217,262 1.58% 2,368,422
2012-01-06 2012-01-04 0.033 70,757,630 -1,011,572 1.58% 2,361,172
2011-12-29 2011-12-23 0.033 71,769,202 +695,238 1.60% 2,394,928
2011-12-16 2011-12-14 0.035 71,073,964 +3,041,667 1.58% 2,453,512
2011-11-21 2011-11-17 0.036 68,032,297 +17,381 1.52% 2,426,796
2011-11-17 2011-11-15 0.038 68,014,916 +86,905 1.51% 2,582,703
2011-11-11 2011-11-09 0.040 67,928,011 +507,524 1.51% 2,735,731
2011-11-09 2011-11-07 0.039 67,420,487 -198,143 1.50% 2,637,711
2011-11-08 2011-11-04 0.039 67,618,630 +5,214 1.51% 2,645,463
2011-11-03 2011-11-01 0.037 67,613,416 +198,143 1.51% 2,489,656
2011-11-01 2011-10-28 0.036 67,415,273 -43,453 1.50% 2,404,786
2011-10-10 2011-10-06 0.032 67,458,726 -43,452 1.50% 2,173,465
2011-09-26 2011-09-22 0.037 67,502,178 +43,452 1.50% 2,485,560
2011-08-19 2011-08-17 0.041 67,458,726 -173,809 1.50% 2,794,455
2011-08-17 2011-08-15 0.041 67,632,535 -95,595 1.51% 2,801,655
2011-08-15 2011-08-11 0.040 67,728,130 -347,619 1.51% 2,727,681
2011-08-12 2011-08-10 0.043 68,075,749 -173,810 1.52% 2,898,348
2011-08-05 2011-08-03 0.046 68,249,559 -173,809 1.52% 3,141,350
2011-08-03 2011-08-01 0.048 68,423,368 -173,810 1.52% 3,306,817
2011-08-01 2011-07-28 0.052 68,597,178 -695,238 1.53% 3,552,018
2011-07-21 2011-07-19 0.052 69,292,416 -870,786 1.54% 3,588,018
2011-07-20 2011-07-18 0.052 70,163,202 -8,690 1.56% 3,633,108
2011-07-19 2011-07-15 0.052 70,171,892 -1,738 1.56% 3,633,558
2011-07-18 2011-07-14 0.052 70,173,630 -1,738 1.56% 3,633,648
2011-07-13 2011-07-11 0.052 70,175,368 -88,643 1.56% 3,633,738
2011-07-07 2011-07-05 0.052 70,264,011 +526,643 1.57% 3,638,328
2011-07-05 2011-06-30 0.052 69,737,368 +69,523 1.55% 3,611,058
2011-07-04 2011-06-29 0.053 69,667,845 -86,904 1.55% 3,687,624
2011-06-23 2011-06-21 0.044 69,754,749 -59,096 1.55% 3,050,098
2011-06-22 2011-06-20 0.046 69,813,845 -173,809 1.56% 3,213,350
2011-06-14 2011-06-10 0.048 69,987,654 -86,905 1.56% 3,382,417
2011-06-09 2011-06-07 0.054 70,074,559 -260,714 1.56% 3,789,786
2011-06-01 2011-05-30 0.056 70,335,273 -139,048 1.57% 3,965,753
2011-05-30 2011-05-26 0.056 70,474,321 +139,048 1.57% 3,973,593
2011-05-26 2011-05-24 0.058 70,335,273 -272,881 1.57% 4,046,687
2011-05-20 2011-05-18 0.061 70,608,154 +832,547 1.57% 4,306,130
2011-04-13 2011-04-11 0.068 69,775,607 +173,810 1.55% 4,737,095
2011-04-04 2011-03-31 0.076 69,601,797 -3,476 1.55% 5,285,923
2011-03-22 2011-03-18 0.075 69,605,273 -312,857 1.55% 5,206,093
2011-03-18 2011-03-16 0.074 69,918,130 -179,024 1.56% 5,149,039
2011-03-17 2011-03-15 0.072 70,097,154 -3,476 1.56% 5,081,564
2011-03-15 2011-03-11 0.077 70,100,630 +173,809 1.56% 5,404,470
2011-03-14 2011-03-10 0.078 69,926,821 +15,643 1.56% 5,471,534
2011-02-24 2011-02-22 0.069 69,911,178 -86,905 1.56% 4,826,744
2011-02-22 2011-02-18 0.064 69,998,083 -67,785 1.56% 4,510,561
2011-02-21 2011-02-17 0.069 70,065,868 -1,739 1.56% 4,837,424
2011-02-18 2011-02-16 0.074 70,067,607 -191,190 1.56% 5,160,047
2011-02-09 2011-02-07 0.070 70,258,797 +34,762 1.56% 4,931,590
2011-02-07 2011-01-31 0.068 70,224,035 +83,428 1.56% 4,767,539
2011-02-01 2011-01-28 0.068 70,140,607 +112,977 1.56% 4,761,875
2011-01-28 2011-01-26 0.074 70,027,630 -262,453 1.56% 5,157,103
2011-01-26 2011-01-24 0.072 70,290,083 -1,738 1.57% 5,095,550
2011-01-25 2011-01-21 0.074 70,291,821 -208,571 1.57% 5,176,559
2011-01-24 2011-01-20 0.074 70,500,392 +1,416,547 1.57% 5,191,919
2011-01-20 2011-01-18 0.081 69,083,845 -90,381 1.54% 5,564,562
2011-01-18 2011-01-14 0.078 69,174,226 -5,214 1.54% 5,412,646
2011-01-14 2011-01-12 0.085 69,179,440 +191,191 1.54% 5,890,677
2011-01-06 2011-01-04 0.081 68,988,249 -712,619 1.54% 5,556,862
2011-01-04 2010-12-31 0.081 69,700,868 -389,334 1.55% 5,614,262
2010-12-29 2010-12-24 0.081 70,090,202 +252,024 1.56% 5,645,622
2010-12-28 2010-12-22 0.083 69,838,178 -71,262 1.56% 5,786,045
2010-12-23 2010-12-21 0.084 69,909,440 -285,047 1.56% 5,872,393
2010-12-22 2010-12-20 0.084 70,194,487 -71,262 1.56% 5,896,337
2010-12-21 2010-12-17 0.087 70,265,749 -83,429 1.57% 6,144,884
2010-12-20 2010-12-16 0.083 70,349,178 +69,524 1.57% 5,828,381
2010-12-16 2010-12-14 0.089 70,279,654 -86,905 1.57% 6,226,970
2010-12-15 2010-12-13 0.082 70,366,559 +104,286 1.57% 5,748,851
2010-12-14 2010-12-10 0.085 70,262,273 -431,048 1.57% 5,982,881
2010-12-13 2010-12-09 0.081 70,693,321 -112,976 1.57% 5,694,202
2010-12-08 2010-12-06 0.082 70,806,297 -173,810 1.58% 5,784,777
2010-12-03 2010-12-01 0.086 70,980,107 +86,905 1.58% 6,125,680
2010-12-02 2010-11-30 0.089 70,893,202 +219,000 1.58% 6,281,332
2010-11-30 2010-11-26 0.085 70,674,202 -34,762 1.57% 6,017,957
2010-11-26 2010-11-24 0.083 70,708,964 +116,453 1.57% 5,858,189
2010-11-25 2010-11-23 0.083 70,592,511 -747,381 1.57% 5,848,541
2010-11-22 2010-11-18 0.093 71,339,892 -13,905 1.59% 6,649,269
2010-11-19 2010-11-17 0.091 71,353,797 -669,167 1.59% 6,486,353
2010-11-18 2010-11-16 0.090 72,022,964 +347,619 1.60% 6,464,308
2010-11-17 2010-11-15 0.091 71,675,345 -610,071 1.60% 6,515,583
2010-11-15 2010-11-11 0.096 72,285,416 +208,571 1.61% 6,903,752
2010-11-12 2010-11-10 0.093 72,076,845 +730,000 1.61% 6,717,957
2010-11-11 2010-11-09 0.099 71,346,845 -205,095 1.59% 7,060,406
2010-11-09 2010-11-05 0.096 71,551,940 -667,428 1.59% 6,833,700
2010-11-08 2010-11-04 0.099 72,219,368 -10,429 1.61% 7,146,750
2010-11-04 2010-11-02 0.098 72,229,797 -156,429 1.61% 7,064,668
2010-11-03 2010-11-01 0.099 72,386,226 -869,047 1.61% 7,163,262
2010-11-02 2010-10-29 0.100 73,255,273 -6,953 1.63% 7,333,555
2010-11-01 2010-10-28 0.100 73,262,226 -608,333 1.63% 7,334,251
2010-10-29 2010-10-27 0.096 73,870,559 +139,048 1.65% 7,055,144
2010-10-28 2010-10-26 0.094 73,731,511 -5,535,834 1.64% 6,957,023
2010-10-27 2010-10-25 0.099 79,267,345 +9,330,096 1.77% 7,844,210
2010-10-26 2010-10-22 0.096 69,937,249 -112,977 1.56% 6,679,486
2010-10-22 2010-10-20 0.096 70,050,226 -60,833 1.56% 6,690,276
2010-10-21 2010-10-19 0.096 70,111,059 +1,303,572 1.56% 6,696,086
2010-10-20 2010-10-18 0.094 68,807,487 +147,738 1.53% 6,492,411
2010-10-19 2010-10-15 0.101 68,659,749 +309,381 1.53% 6,952,505
2010-10-15 2010-10-13 0.110 68,350,368 +130,357 1.52% 7,550,375
2010-10-14 2010-10-12 0.106 68,220,011 +173,809 1.52% 7,221,976
2010-10-13 2010-10-11 0.106 68,046,202 +252,024 1.52% 7,203,576
2010-10-12 2010-10-08 0.105 67,794,178 -1,347,024 1.51% 7,098,886
2010-10-11 2010-10-07 0.101 69,141,202 +391,072 1.54% 7,001,257
2010-10-08 2010-10-06 0.102 68,750,130 -8,473,215 1.53% 7,040,767
2010-10-07 2010-10-05 0.099 77,223,345 +524,905 1.72% 7,641,938
2010-10-06 2010-10-04 0.100 76,698,440 +1,381,786 1.71% 7,678,249
2010-10-05 2010-09-30 0.101 75,316,654 +2,713,167 1.68% 7,626,585
2010-10-04 2010-09-29 0.100 72,603,487 +921,190 1.62% 7,268,305
2010-09-30 2010-09-28 0.096 71,682,297 -2,070,071 1.60% 6,846,150
2010-09-29 2010-09-27 0.085 73,752,368 -1,694,643 1.64% 6,280,065
2010-09-28 2010-09-24 0.087 75,447,011 -2,780,953 1.68% 6,597,996
2010-09-27 2010-09-22 0.100 78,227,964 +4,929,238 1.74% 7,831,369
2010-09-24 2010-09-21 0.079 73,298,726 +2,117,000 1.63% 5,819,718
2010-09-21 2010-09-17 0.077 71,181,726 +156,429 1.59% 5,487,819
2010-09-10 2010-09-08 0.079 71,025,297 +88,643 1.58% 5,639,214
2010-09-09 2010-09-07 0.081 70,936,654 +74,738 1.58% 5,713,802
2010-09-08 2010-09-06 0.081 70,861,916 -262,452 1.58% 5,707,782
2010-09-06 2010-09-02 0.077 71,124,368 +140,785 1.58% 5,483,396
2010-08-26 2010-08-24 0.075 70,983,583 +57,357 1.58% 5,309,183
2010-08-23 2010-08-19 0.074 70,926,226 -43,452 1.58% 5,223,279
2010-08-19 2010-08-17 0.074 70,969,678 +260,714 1.58% 5,226,479
2010-08-18 2010-08-16 0.075 70,708,964 +121,667 1.57% 5,288,643
2010-08-17 2010-08-13 0.077 70,587,297 +88,643 1.57% 5,441,991
2010-08-11 2010-08-09 0.078 70,498,654 -486,667 1.57% 5,516,278
2010-08-10 2010-08-06 0.079 70,985,321 -12,166 1.58% 5,636,040
2010-08-09 2010-08-05 0.079 70,997,487 -107,762 1.58% 5,637,006
2010-08-06 2010-08-04 0.076 71,105,249 -681,334 1.58% 5,400,103
2010-08-05 2010-08-03 0.079 71,786,583 -43,452 1.60% 5,699,658
2010-08-04 2010-08-02 0.076 71,830,035 -380,643 1.60% 5,455,147
2010-08-03 2010-07-30 0.074 72,210,678 +1,128,024 1.61% 5,317,871
2010-07-30 2010-07-28 0.072 71,082,654 +570,095 1.58% 5,153,006
2010-07-29 2010-07-27 0.072 70,512,559 +295,476 1.57% 5,111,678
2010-07-27 2010-07-23 0.076 70,217,083 -599,643 1.56% 5,332,651
2010-07-21 2010-07-19 0.077 70,816,726 -86,904 1.58% 5,459,679
2010-07-20 2010-07-16 0.077 70,903,630 -252,024 1.58% 5,466,378
2010-07-14 2010-07-12 0.079 71,155,654 -104,286 1.58% 5,649,564
2010-07-13 2010-07-09 0.085 71,259,940 -434,524 1.59% 6,067,833
2010-07-12 2010-07-08 0.075 71,694,464 -5,214 1.60% 5,362,353
2010-07-09 2010-07-07 0.077 71,699,678 -173,809 1.60% 5,527,751
2010-07-08 2010-07-06 0.076 71,873,487 +347,619 1.60% 5,458,447
2010-07-07 2010-07-05 0.078 71,525,868 -133,834 1.59% 5,596,654
2010-07-06 2010-07-02 0.078 71,659,702 -189,452 1.60% 5,607,126
2010-07-02 2010-06-29 0.079 71,849,154 -1,823,262 1.60% 5,704,626
2010-06-30 2010-06-28 0.081 73,672,416 -608,333 1.64% 5,934,162
2010-06-29 2010-06-25 0.079 74,280,749 +347,619 1.65% 5,897,688
2010-06-24 2010-06-22 0.078 73,933,130 -1,390,477 1.65% 5,785,014
2010-06-23 2010-06-21 0.078 75,323,607 +617,024 1.68% 5,893,814
2010-06-22 2010-06-18 0.081 74,706,583 -399,762 1.66% 6,017,462
2010-06-21 2010-06-17 0.084 75,106,345 -1,303,571 1.67% 6,308,933
2010-06-18 2010-06-15 0.086 76,409,916 -1,955,357 1.70% 6,594,280
2010-06-17 2010-06-14 0.085 78,365,273 +1,477,381 1.75% 6,672,857
2010-06-15 2010-06-11 0.082 76,887,892 -477,976 1.71% 6,281,635
2010-06-11 2010-06-09 0.078 77,365,868 +199,881 1.72% 6,053,614
2010-06-10 2010-06-08 0.081 77,165,987 -1,225,358 1.72% 6,215,562
2010-06-09 2010-06-07 0.075 78,391,345 -811,690 1.75% 5,863,243
2010-06-08 2010-06-04 0.078 79,203,035 +86,905 1.76% 6,197,366
2010-06-07 2010-06-03 0.076 79,116,130 +1,053,285 1.76% 6,008,491
2010-06-03 2010-06-01 0.075 78,062,845 +347,619 1.74% 5,838,673
2010-06-01 2010-05-28 0.077 77,715,226 -13,904 1.73% 5,991,525
2010-05-19 2010-05-17 0.079 77,729,130 -298,953 1.73% 6,171,480
2010-05-18 2010-05-14 0.078 78,028,083 +173,810 1.74% 6,105,430
2010-05-17 2010-05-13 0.078 77,854,273 -477,976 1.73% 6,091,830
2010-05-14 2010-05-12 0.075 78,332,249 -295,477 1.74% 5,858,823
2010-05-10 2010-05-06 0.069 78,627,726 -260,714 1.75% 5,428,544
2010-05-04 2010-04-30 0.078 78,888,440 +477,976 1.76% 6,172,750
2010-04-30 2010-04-28 0.083 78,410,464 -86,904 1.75% 6,496,253
2010-04-29 2010-04-27 0.086 78,497,368 -617,024 1.75% 6,774,430
2010-04-28 2010-04-26 0.081 79,114,392 +173,809 1.76% 6,372,502
2010-04-27 2010-04-23 0.079 78,940,583 -1,121,071 1.76% 6,267,666
2010-04-23 2010-04-21 0.082 80,061,654 -754,333 1.78% 6,540,927
2010-04-22 2010-04-20 0.083 80,815,987 -869,048 1.80% 6,695,549
2010-04-21 2010-04-19 0.083 81,685,035 +2,450,714 1.82% 6,767,549
2010-04-20 2010-04-16 0.090 79,234,321 +6,813,334 1.76% 7,111,552
2010-04-19 2010-04-15 0.086 72,420,987 -1,491,286 1.61% 6,250,030
2010-04-16 2010-04-14 0.075 73,912,273 -19,119 1.65% 5,528,233
2010-04-15 2010-04-13 0.076 73,931,392 -156,429 1.65% 5,614,735
2010-04-14 2010-04-12 0.077 74,087,821 +434,524 1.65% 5,711,867
2010-04-13 2010-04-09 0.074 73,653,297 -834,286 1.64% 5,424,111
2010-04-12 2010-04-08 0.076 74,487,583 -187,714 1.66% 5,656,975
2010-04-09 2010-04-07 0.072 74,675,297 -114,714 1.66% 5,413,448
2010-04-08 2010-04-01 0.069 74,790,011 +566,619 1.67% 5,163,584
2010-04-07 2010-03-31 0.070 74,223,392 +196,405 1.65% 5,209,872
2010-04-01 2010-03-30 0.068 74,026,987 -208,572 1.65% 5,025,723
2010-03-31 2010-03-29 0.068 74,235,559 +504,048 1.65% 5,039,883
2010-03-30 2010-03-26 0.071 73,731,511 -4,192,286 1.64% 5,260,188
2010-03-26 2010-03-24 0.066 77,923,797 -86,905 1.74% 5,110,947
2010-03-25 2010-03-23 0.067 78,010,702 -173,809 1.74% 5,206,413
2010-03-24 2010-03-22 0.067 78,184,511 +17,381 1.74% 5,218,013
2010-03-23 2010-03-19 0.067 78,167,130 +86,904 1.74% 5,216,853
2010-03-22 2010-03-18 0.067 78,080,226 +60,834 1.74% 5,211,053
2010-03-19 2010-03-17 0.062 78,019,392 +76,476 1.74% 4,847,890
2010-03-18 2010-03-16 0.062 77,942,916 +53,881 1.74% 4,843,138
2010-03-15 2010-03-11 0.066 77,889,035 +112,976 1.73% 5,108,667
2010-03-12 2010-03-10 0.068 77,776,059 +434,524 1.73% 5,280,249
2010-03-11 2010-03-09 0.064 77,341,535 +366,738 1.72% 4,983,761
2010-03-10 2010-03-08 0.069 76,974,797 -184,238 1.71% 5,314,424
2010-03-09 2010-03-05 0.060 77,159,035 +173,809 1.72% 4,616,858
2010-03-02 2010-02-26 0.060 76,985,226 -851,666 1.71% 4,606,458
2010-03-01 2010-02-25 0.060 77,836,892 +260,714 1.73% 4,657,418
2010-02-26 2010-02-24 0.061 77,576,178 +43,452 1.73% 4,731,084
2010-02-25 2010-02-23 0.061 77,532,726 -279,833 1.73% 4,728,434
2010-02-24 2010-02-22 0.059 77,812,559 -684,809 1.73% 4,566,425
2010-02-23 2010-02-19 0.061 78,497,368 +17,381 1.75% 4,787,264
2010-02-11 2010-02-09 0.060 78,479,987 -8,691 1.75% 4,695,898
2010-02-08 2010-02-04 0.067 78,488,678 +606,595 1.75% 5,238,313
2010-02-04 2010-02-02 0.061 77,882,083 -26,071 1.73% 4,749,740
2010-02-03 2010-02-01 0.061 77,908,154 +361,524 1.74% 4,751,330
2010-01-29 2010-01-27 0.066 77,546,630 -102,548 1.73% 5,086,209
2010-01-28 2010-01-26 0.070 77,649,178 -1,738 1.73% 5,450,334
2010-01-25 2010-01-21 0.079 77,650,916 +34,762 1.73% 6,165,270
2010-01-22 2010-01-20 0.078 77,616,154 +611,809 1.73% 6,073,198
2010-01-21 2010-01-19 0.075 77,004,345 -1,216,666 1.72% 5,759,503
2010-01-20 2010-01-18 0.077 78,221,011 +17,381 1.74% 6,030,518
2010-01-19 2010-01-15 0.079 78,203,630 -123,405 1.74% 6,209,154
2010-01-18 2010-01-14 0.077 78,327,035 +467,548 1.74% 6,038,693
2010-01-15 2010-01-13 0.081 77,859,487 +980,285 1.73% 6,271,422
2010-01-14 2010-01-12 0.075 76,879,202 +170,334 1.71% 5,750,143
2010-01-12 2010-01-08 0.070 76,708,868 -43,453 1.71% 5,384,332
2010-01-11 2010-01-07 0.066 76,752,321 -443,214 1.71% 5,034,111
2010-01-08 2010-01-06 0.068 77,195,535 -347,619 1.72% 5,240,837
2010-01-07 2010-01-05 0.069 77,543,154 +617,024 1.73% 5,353,664
2010-01-05 2009-12-31 0.067 76,926,130 +434,523 1.71% 5,134,029
2009-12-30 2009-12-28 0.071 76,491,607 -43,452 1.70% 5,457,100
2009-12-23 2009-12-21 0.074 76,535,059 +425,833 1.70% 5,636,335
2009-12-22 2009-12-18 0.069 76,109,226 +17,381 1.70% 5,254,664
2009-12-21 2009-12-17 0.067 76,091,845 -73,000 1.69% 5,078,349
2009-12-18 2009-12-16 0.070 76,164,845 -695,238 1.70% 5,346,146
2009-12-17 2009-12-15 0.070 76,860,083 +130,357 1.71% 5,394,946
2009-12-15 2009-12-11 0.071 76,729,726 +151,215 1.71% 5,474,088
2009-12-14 2009-12-10 0.072 76,578,511 -253,762 1.71% 5,551,418
2009-12-11 2009-12-09 0.075 76,832,273 +258,976 1.71% 5,746,633
2009-12-10 2009-12-08 0.079 76,573,297 -17,381 1.71% 6,079,710
2009-12-09 2009-12-07 0.082 76,590,678 -392,809 1.71% 6,257,353
2009-12-08 2009-12-04 0.082 76,983,487 -597,905 1.71% 6,289,445
2009-12-04 2009-12-02 0.078 77,581,392 +391,071 1.73% 6,070,478
2009-12-03 2009-12-01 0.081 77,190,321 +208,572 1.72% 6,217,522
2009-11-30 2009-11-26 0.078 76,981,749 +434,523 1.71% 6,023,558
2009-11-27 2009-11-25 0.079 76,547,226 +53,881 1.71% 6,077,640
2009-11-26 2009-11-24 0.078 76,493,345 -312,857 1.70% 5,985,342
2009-11-25 2009-11-23 0.078 76,806,202 +521,429 1.71% 6,009,822
2009-11-24 2009-11-20 0.078 76,284,773 -618,762 1.70% 5,969,022
2009-11-23 2009-11-19 0.081 76,903,535 +260,714 1.71% 6,194,422
2009-11-20 2009-11-18 0.083 76,642,821 +245,072 1.71% 6,349,805
2009-11-19 2009-11-17 0.083 76,397,749 -43,453 1.70% 6,329,501
2009-11-18 2009-11-16 0.085 76,441,202 -662,214 1.70% 6,509,021
2009-11-17 2009-11-13 0.079 77,103,416 +333,714 1.72% 6,121,800
2009-11-16 2009-11-12 0.083 76,769,702 +1,274,024 1.71% 6,360,317
2009-11-13 2009-11-11 0.084 75,495,678 -2,947,809 1.68% 6,341,637
2009-11-12 2009-11-10 0.067 78,443,487 +825,595 1.75% 5,235,297
2009-11-11 2009-11-09 0.070 77,617,892 -281,572 1.73% 5,448,138
2009-11-10 2009-11-06 0.067 77,899,464 -573,571 1.74% 5,198,989
2009-11-09 2009-11-05 0.064 78,473,035 +243,333 1.75% 5,056,673
2009-11-06 2009-11-04 0.066 78,229,702 +434,524 1.74% 5,131,011
2009-11-05 2009-11-03 0.068 77,795,178 -52,143 1.73% 5,281,547
2009-11-04 2009-11-02 0.062 77,847,321 +495,357 1.73% 4,837,198
2009-11-03 2009-10-30 0.062 77,351,964 +95,596 1.72% 4,806,418
2009-11-02 2009-10-29 0.066 77,256,368 -60,834 1.72% 5,067,171
2009-10-30 2009-10-28 0.067 77,317,202 +321,548 1.72% 5,160,129
2009-10-29 2009-10-27 0.067 76,995,654 +521,428 1.72% 5,138,669
2009-10-28 2009-10-23 0.067 76,474,226 +486,667 1.70% 5,103,869
2009-10-27 2009-10-22 0.069 75,987,559 -26,071 1.69% 5,246,264
2009-10-23 2009-10-21 0.064 76,013,630 -231,167 1.69% 4,898,193
2009-10-22 2009-10-20 0.067 76,244,797 +260,714 1.70% 5,088,557
2009-10-21 2009-10-19 0.070 75,984,083 -929,881 1.69% 5,333,458
2009-10-20 2009-10-16 0.069 76,913,964 +43,453 1.71% 5,310,224
2009-10-19 2009-10-15 0.076 76,870,511 -1,378,310 1.71% 5,837,947
2009-10-12 2009-10-08 0.054 78,248,821 +524,905 1.74% 4,231,868
2009-10-08 2009-10-06 0.053 77,723,916 -530,119 1.73% 4,114,044
2009-10-05 2009-09-30 0.059 78,254,035 +730,000 1.74% 4,592,333
2009-09-30 2009-09-28 0.056 77,524,035 +86,905 1.73% 4,371,081
2009-09-29 2009-09-25 0.056 77,437,130 -528,381 1.72% 4,366,181
2009-09-28 2009-09-24 0.056 77,965,511 +86,904 1.74% 4,395,973
2009-09-24 2009-09-22 0.054 77,878,607 -782,142 1.73% 4,211,846
2009-09-23 2009-09-21 0.053 78,660,749 +505,785 1.75% 4,163,632
2009-09-22 2009-09-18 0.053 78,154,964 +17,381 1.74% 4,136,860
2009-09-21 2009-09-17 0.055 78,137,583 +425,834 1.74% 4,315,763
2009-09-18 2009-09-16 0.055 77,711,749 -903,810 1.73% 4,292,243
2009-09-16 2009-09-14 0.054 78,615,559 -347,619 1.75% 4,251,702
2009-09-14 2009-09-10 0.055 78,963,178 +608,333 1.76% 4,361,363
2009-09-11 2009-09-09 0.055 78,354,845 -5,214 1.75% 4,327,763
2009-09-02 2009-08-31 0.055 78,360,059 +50,405 1.75% 4,328,051
2009-08-28 2009-08-26 0.062 78,309,654 -86,905 1.74% 4,865,926
2009-08-27 2009-08-25 0.062 78,396,559 +149,476 1.75% 4,871,326
2009-08-26 2009-08-24 0.062 78,247,083 +1,632,072 1.74% 4,862,038
2009-08-25 2009-08-21 0.056 76,615,011 +10,428 1.71% 4,319,827
2009-08-21 2009-08-19 0.059 76,604,583 +137,310 1.71% 4,495,535
2009-08-20 2009-08-18 0.062 76,467,273 +830,809 1.70% 4,751,446
2009-08-19 2009-08-17 0.063 75,636,464 -69,523 1.68% 4,786,856
2009-08-18 2009-08-14 0.067 75,705,987 -81,691 1.69% 5,052,597
2009-08-17 2009-08-13 0.067 75,787,678 +95,595 1.69% 5,058,049
2009-08-14 2009-08-12 0.067 75,692,083 -808,214 1.69% 5,051,669
2009-08-12 2009-08-10 0.070 76,500,297 -43,452 1.70% 5,369,692
2009-08-11 2009-08-07 0.072 76,543,749 +1,868,452 1.70% 5,548,898
2009-08-10 2009-08-06 0.070 74,675,297 +4,103,643 1.66% 5,241,592
2009-08-07 2009-08-05 0.071 70,571,654 +173,809 1.57% 5,034,756
2009-08-06 2009-08-04 0.074 70,397,845 -8,690 1.57% 5,184,367
2009-08-05 2009-08-03 0.074 70,406,535 -243,333 1.57% 5,185,007
2009-08-04 2009-07-31 0.070 70,649,868 +790,833 1.57% 4,959,040
2009-08-03 2009-07-30 0.081 69,859,035 -34,762 1.56% 5,627,002
2009-07-31 2009-07-29 0.082 69,893,797 +173,810 1.56% 5,710,227
2009-07-30 2009-07-28 0.086 69,719,987 -132,096 1.55% 6,016,930
2009-07-29 2009-07-27 0.086 69,852,083 +48,667 1.56% 6,028,330
2009-07-28 2009-07-24 0.085 69,803,416 -86,905 1.55% 5,943,809
2009-07-27 2009-07-23 0.087 69,890,321 +180,762 1.56% 6,112,052
2009-07-24 2009-07-22 0.089 69,709,559 +4,202,714 1.55% 6,176,458
2009-07-23 2009-07-21 0.089 65,506,845 -382,381 1.46% 5,804,086
2009-07-22 2009-07-20 0.084 65,889,226 +1,373,096 1.47% 5,534,695
2009-07-21 2009-07-17 0.084 64,516,130 +121,666 1.44% 5,419,355
2009-07-20 2009-07-16 0.087 64,394,464 +1,034,167 1.43% 5,631,428
2009-07-17 2009-07-15 0.085 63,360,297 +2,355,119 1.41% 5,395,173
2009-07-16 2009-07-14 0.085 61,005,178 +347,619 1.36% 5,194,633
2009-07-15 2009-07-13 0.084 60,657,559 -265,928 1.35% 5,095,235
2009-07-14 2009-07-10 0.086 60,923,487 +106,023 1.36% 5,257,780
2009-07-13 2009-07-09 0.085 60,817,464 +71,262 1.35% 5,178,649
2009-07-10 2009-07-08 0.090 60,746,202 -1,745,047 1.35% 5,452,180
2009-07-09 2009-07-07 0.093 62,491,249 +123,404 1.39% 5,824,527
2009-07-08 2009-07-06 0.093 62,367,845 +1,433,929 1.39% 5,813,025
2009-07-07 2009-07-03 0.093 60,933,916 +1,868,452 1.36% 5,679,375
2009-07-06 2009-07-02 0.089 59,065,464 +1,320,953 1.32% 5,233,362
2009-07-03 2009-06-30 0.087 57,744,511 -139,048 1.29% 5,049,876
2009-07-02 2009-06-29 0.096 57,883,559 +165,119 1.29% 5,528,276
2009-06-30 2009-06-26 0.081 57,718,440 +2,137,857 1.29% 4,649,102
2009-06-29 2009-06-25 0.087 55,580,583 -6,001,643 1.24% 4,860,636
2009-06-26 2009-06-24 0.075 61,582,226 +625,715 1.37% 4,606,013
2009-06-25 2009-06-23 0.074 60,956,511 +1,371,357 1.36% 4,489,071
2009-06-24 2009-06-22 0.078 59,585,154 -1,249,691 1.33% 4,662,334
2009-06-23 2009-06-19 0.076 60,834,845 +175,548 1.36% 4,620,115
2009-06-22 2009-06-18 0.075 60,659,297 +1,706,810 1.35% 4,536,983
2009-06-19 2009-06-17 0.082 58,952,487 -1,889,310 1.31% 4,816,337
2009-06-18 2009-06-16 0.060 60,841,797 -126,881 1.36% 3,640,506
2009-06-17 2009-06-15 0.060 60,968,678 +139,048 1.36% 3,648,098
2009-06-16 2009-06-12 0.063 60,829,630 -434,524 1.35% 3,849,766
2009-06-15 2009-06-11 0.063 61,264,154 +2,113,524 1.36% 3,877,266
2009-06-12 2009-06-10 0.067 59,150,630 -1,121,072 1.32% 3,947,697
2009-06-11 2009-06-09 0.053 60,271,702 -290,262 1.34% 3,190,272
2009-06-10 2009-06-08 0.052 60,561,964 -295,476 1.35% 3,135,948
2009-06-09 2009-06-05 0.052 60,857,440 -86,905 1.36% 3,151,248
2009-06-05 2009-06-03 0.052 60,944,345 +121,667 1.36% 3,155,748
2009-06-04 2009-06-02 0.052 60,822,678 +578,786 1.35% 3,149,448
2009-06-01 2009-05-27 0.054 60,243,892 -709,143 1.34% 3,258,122
2009-05-29 2009-05-26 0.052 60,953,035 +1,147,143 1.36% 3,156,198
2009-05-25 2009-05-21 0.054 59,805,892 +3,215,476 1.33% 3,234,434
2009-05-19 2009-05-15 0.051 56,590,416 -521,429 1.26% 2,865,181
2009-05-18 2009-05-14 0.045 57,111,845 -86,904 1.27% 2,562,992
2009-05-15 2009-05-13 0.046 57,198,749 -182,500 1.27% 2,632,710
2009-05-14 2009-05-12 0.045 57,381,249 +347,619 1.28% 2,575,082
2009-05-13 2009-05-11 0.046 57,033,630 +217,262 1.27% 2,625,110
2009-05-12 2009-05-08 0.046 56,816,368 -347,619 1.27% 2,615,110
2009-05-11 2009-05-07 0.043 57,163,987 +1,277,500 1.27% 2,433,776
2009-05-08 2009-05-06 0.043 55,886,487 +234,642 1.24% 2,379,386
2009-05-05 2009-04-30 0.038 55,651,845 +173,810 1.24% 2,113,245
2009-05-04 2009-04-29 0.039 55,478,035 +173,809 1.24% 2,170,483
2009-04-29 2009-04-27 0.039 55,304,226 -86,904 1.23% 2,163,683
2009-04-28 2009-04-24 0.044 55,391,130 +86,904 1.23% 2,422,034
2009-04-27 2009-04-23 0.040 55,304,226 -260,714 1.23% 2,227,321
2009-04-24 2009-04-22 0.041 55,564,940 +173,810 1.24% 2,301,759
2009-04-23 2009-04-21 0.041 55,391,130 -608,334 1.23% 2,294,559
2009-04-21 2009-04-17 0.041 55,999,464 +747,381 1.25% 2,319,759
2009-04-20 2009-04-16 0.039 55,252,083 +173,810 1.23% 2,161,643
2009-04-17 2009-04-15 0.039 55,078,273 +86,905 1.23% 2,154,843
2009-04-16 2009-04-14 0.040 54,991,368 +52,142 1.22% 2,214,721
2009-04-15 2009-04-09 0.043 54,939,226 -217,261 1.22% 2,339,056
2009-04-14 2009-04-08 0.043 55,156,487 -1,639,024 1.23% 2,348,306
2009-04-08 2009-04-06 0.035 56,795,511 +443,214 1.27% 1,960,612
2009-04-07 2009-04-03 0.035 56,352,297 +799,524 1.26% 1,945,312
2009-04-06 2009-04-02 0.035 55,552,773 -260,714 1.24% 1,917,712
2009-04-02 2009-03-31 0.035 55,813,487 +304,166 1.24% 1,926,712
2009-04-01 2009-03-30 0.040 55,509,321 -31,286 1.24% 2,235,581
2009-03-17 2009-03-13 0.029 55,540,607 -2,520,238 1.24% 1,597,743
2009-03-16 2009-03-12 0.031 58,060,845 -842,976 1.29% 1,803,863
2009-03-11 2009-03-09 0.030 58,903,821 +86,905 1.31% 1,762,273
2009-03-09 2009-03-05 0.030 58,816,916 -398,024 1.31% 1,759,673
2009-03-05 2009-03-03 0.033 59,214,940 -1,738 1.32% 1,975,994
2009-03-03 2009-02-27 0.037 59,216,678 +2,867,857 1.32% 2,180,472
2009-03-02 2009-02-26 0.039 56,348,821 +4,579,881 1.26% 2,204,551
2009-02-24 2009-02-20 0.025 51,768,940 -347,619 1.15% 1,310,534
2009-02-18 2009-02-16 0.026 52,116,559 +86,905 1.16% 1,379,304
2009-02-17 2009-02-13 0.023 52,029,654 +608,333 1.16% 1,197,395
2009-02-10 2009-02-06 0.023 51,421,321 +464,072 1.15% 1,183,395
2009-02-04 2009-02-02 0.025 50,957,249 +434,523 1.14% 1,289,986
2009-01-22 2009-01-20 0.029 50,522,726 +521,429 1.13% 1,453,393
2009-01-09 2009-01-07 0.030 50,001,297 -790,833 1.11% 1,495,929
2008-12-23 2008-12-19 0.024 50,792,130 -33,024 1.13% 1,227,361
2008-12-11 2008-12-09 0.020 50,825,154 -26,072 1.13% 994,224
2008-12-03 2008-12-01 0.021 50,851,226 +846,453 1.13% 1,053,247
2008-11-28 2008-11-26 0.020 50,004,773 +81,690 1.11% 978,176
2008-11-21 2008-11-19 0.021 49,923,083 -750,857 1.11% 1,034,023
2008-11-20 2008-11-18 0.025 50,673,940 +1,520,833 1.13% 1,282,814
2008-11-18 2008-11-14 0.021 49,153,107 +521,429 1.09% 1,018,075
2008-11-12 2008-11-10 0.018 48,631,678 -521,429 1.08% 895,356
2008-11-05 2008-11-03 0.021 49,153,107 +34,762 1.09% 1,018,075
2008-11-03 2008-10-30 0.017 49,118,345 +521,429 1.09% 847,796
2008-10-13 2008-10-09 0.024 48,596,916 +175,321 1.08% 1,174,315
2008-10-06 2008-10-02 0.032 48,421,595 -60,834 1.08% 1,560,104
2008-09-29 2008-09-25 0.030 48,482,429 +62,572 1.08% 1,450,488
2008-09-26 2008-09-24 0.035 48,419,857 -1,738 1.08% 1,671,480
2008-09-18 2008-09-16 0.031 48,421,595 -17,381 1.08% 1,504,386
2008-08-26 2008-08-21 0.036 48,438,976 -173,810 1.08% 1,727,878
2008-08-21 2008-08-19 0.033 48,612,786 -86,904 1.08% 1,622,202
2008-08-20 2008-08-18 0.033 48,699,690 -189,453 1.08% 1,625,102
2008-08-15 2008-08-13 0.035 48,889,143 -245,071 1.09% 1,687,680
2008-08-11 2008-08-07 0.041 49,134,214 -86,905 1.09% 2,035,368
2008-08-05 2008-08-01 0.040 49,221,119 +86,905 1.10% 1,982,330
2008-08-01 2008-07-30 0.045 49,134,214 -173,810 1.09% 2,204,982
2008-07-30 2008-07-28 0.052 49,308,024 +365,000 1.10% 2,553,210
2008-07-17 2008-07-15 0.048 48,943,024 +695,238 1.09% 2,365,356
2008-06-24 2008-06-20 0.055 48,247,786 -67,785 1.07% 2,664,864
2008-06-23 2008-06-19 0.054 48,315,571 -173,810 1.08% 2,613,012
2008-06-18 2008-06-16 0.054 48,489,381 -86,905 1.08% 2,622,412
2008-06-17 2008-06-13 0.054 48,576,286 +340,667 1.08% 2,627,112
2008-06-13 2008-06-11 0.055 48,235,619 +39,976 1.07% 2,664,192
2008-06-12 2008-06-10 0.055 48,195,643 -1,235,786 1.07% 2,661,984
2008-06-05 2008-06-03 0.070 49,431,429 +620,500 1.10% 3,469,680
2008-06-03 2008-05-30 0.070 48,810,929 +608,334 1.09% 3,426,126
2008-05-28 2008-05-26 0.075 48,202,595 +373,690 1.07% 3,605,290
2008-05-27 2008-05-23 0.078 47,828,905 +60,834 1.07% 3,742,448
2008-05-22 2008-05-20 0.076 47,768,071 +173,809 1.06% 3,627,756
2008-05-21 2008-05-19 0.082 47,594,262 +434,524 1.06% 3,888,386
2008-05-19 2008-05-15 0.086 47,159,738 +173,809 1.05% 4,069,950
2008-05-16 2008-05-14 0.079 46,985,929 -43,452 1.05% 3,730,554
2008-05-15 2008-05-13 0.075 47,029,381 -265,929 1.05% 3,517,540
2008-05-14 2008-05-09 0.081 47,295,310 -173,809 1.05% 3,809,540
2008-05-13 2008-05-08 0.071 47,469,119 +173,809 1.06% 3,386,564
2008-05-09 2008-05-07 0.071 47,295,310 +92,120 1.05% 3,374,164
2008-05-07 2008-05-05 0.071 47,203,190 +43,452 1.05% 3,367,592
2008-05-05 2008-04-30 0.069 47,159,738 -3,476 1.05% 3,255,960
2008-04-30 2008-04-28 0.069 47,163,214 -8,691 1.05% 3,256,200
2008-04-29 2008-04-25 0.074 47,171,905 -6,952 1.05% 3,473,920
2008-04-28 2008-04-24 0.068 47,178,857 +104,286 1.05% 3,202,992
2008-04-25 2008-04-23 0.072 47,074,571 -347,619 1.05% 3,412,584
2008-04-24 2008-04-22 0.072 47,422,190 +86,904 1.06% 3,437,784
2008-04-21 2008-04-17 0.075 47,335,286 -104,285 1.05% 3,540,420
2008-04-18 2008-04-16 0.075 47,439,571 -8,691 1.06% 3,548,220
2008-04-16 2008-04-14 0.081 47,448,262 -43,452 1.06% 3,821,860
2008-04-11 2008-04-09 0.078 47,491,714 +453,643 1.06% 3,716,064
2008-04-09 2008-04-07 0.082 47,038,071 -43,453 1.05% 3,842,946
2008-04-07 2008-04-02 0.078 47,081,524 +260,714 1.05% 3,683,968
2008-04-01 2008-03-28 0.075 46,820,810 -173,809 1.04% 3,501,940
2008-03-20 2008-03-18 0.081 46,994,619 +100,809 1.05% 3,785,320
2008-03-19 2008-03-17 0.081 46,893,810 +92,120 1.04% 3,777,200
2008-03-18 2008-03-14 0.081 46,801,690 +17,380 1.04% 3,769,780
2008-03-12 2008-03-10 0.083 46,784,310 -521,428 1.04% 3,876,048
2008-03-11 2008-03-07 0.083 47,305,738 -86,905 1.05% 3,919,248
2008-02-29 2008-02-27 0.092 47,392,643 -43,452 1.06% 4,362,720
2008-02-28 2008-02-26 0.097 47,436,095 +8,690 1.06% 4,585,056
2008-02-25 2008-02-21 0.097 47,427,405 -477,976 1.06% 4,584,216
2008-02-22 2008-02-20 0.104 47,905,381 +86,905 1.07% 4,961,160
2008-02-21 2008-02-19 0.109 47,818,476 +86,905 1.07% 5,227,280
2008-02-20 2008-02-18 0.101 47,731,571 +81,690 1.06% 4,833,312
2008-02-19 2008-02-15 0.098 47,649,881 -198,143 1.06% 4,660,550
2008-02-18 2008-02-14 0.084 47,848,024 +86,905 1.07% 4,019,234
2008-02-14 2008-02-12 0.084 47,761,119 -8,691 1.06% 4,011,934
2008-02-13 2008-02-11 0.087 47,769,810 -34,761 1.06% 4,177,568
2008-02-05 2008-02-01 0.081 47,804,571 -10,429 1.06% 3,850,560
2008-02-01 2008-01-30 0.075 47,815,000 +86,905 1.07% 3,576,300
2008-01-30 2008-01-28 0.086 47,728,095 +6,952 1.06% 4,119,000
2008-01-28 2008-01-24 0.090 47,721,143 +156,429 1.06% 4,283,136
2008-01-25 2008-01-23 0.082 47,564,714 +26,071 1.06% 3,885,972
2008-01-24 2008-01-22 0.085 47,538,643 +243,333 1.06% 4,047,948
2008-01-22 2008-01-18 0.113 47,295,310 +112,977 1.05% 5,333,356
2008-01-18 2008-01-16 0.098 47,182,333 -52,143 1.05% 4,614,820
2008-01-11 2008-01-09 0.113 47,234,476 -133,834 1.05% 5,326,496
2008-01-09 2008-01-07 0.119 47,368,310 -69,523 1.06% 5,614,118
2008-01-03 2007-12-31 0.121 47,437,833 -43,453 1.06% 5,731,530
2008-01-02 2007-12-27 0.117 47,481,286 +886,429 1.06% 5,572,872
2007-12-28 2007-12-24 0.121 46,594,857 +52,143 1.04% 5,629,680
2007-12-27 2007-12-20 0.115 46,542,714 +210,309 1.04% 5,355,600
2007-12-21 2007-12-19 0.114 46,332,405 +326,762 1.03% 5,278,086
2007-12-19 2007-12-17 0.113 46,005,643 -126,881 1.02% 5,187,924
2007-12-18 2007-12-14 0.121 46,132,524 -43,452 1.03% 5,573,820
2007-12-17 2007-12-13 0.125 46,175,976 -52,143 1.03% 5,791,606
2007-12-14 2007-12-12 0.127 46,228,119 +43,452 1.03% 5,851,340
2007-12-13 2007-12-11 0.127 46,184,667 -173,809 1.03% 5,845,840
2007-12-12 2007-12-10 0.127 46,358,476 -86,905 1.03% 5,867,840
2007-12-11 2007-12-07 0.129 46,445,381 +434,524 1.03% 5,985,728
2007-12-07 2007-12-05 0.127 46,010,857 +52,143 1.02% 5,823,840
2007-12-06 2007-12-04 0.128 45,958,714 +43,452 1.02% 5,870,124
2007-12-05 2007-12-03 0.132 45,915,262 +173,810 1.02% 6,075,910
2007-12-04 2007-11-30 0.138 45,741,452 +869,047 1.02% 6,316,080
2007-12-03 2007-11-29 0.124 44,872,405 +86,905 1.00% 5,576,472
2007-11-30 2007-11-28 0.131 44,785,500 -60,833 1.00% 5,874,876
2007-11-29 2007-11-27 0.131 44,846,333 -26,072 1.00% 5,882,856
2007-11-27 2007-11-23 0.132 44,872,405 +234,643 1.00% 5,937,910
2007-11-26 2007-11-22 0.132 44,637,762 +8,691 0.99% 5,906,860
2007-11-22 2007-11-20 0.150 44,629,071 +895,119 0.99% 6,676,020
2007-11-21 2007-11-19 0.146 43,733,952 -172,072 0.97% 6,391,148
2007-11-20 2007-11-16 0.144 43,906,024 -451,905 0.98% 6,315,250
2007-11-19 2007-11-15 0.154 44,357,929 +79,953 0.99% 6,839,628
2007-11-16 2007-11-14 0.155 44,277,976 -104,286 0.99% 6,878,250
2007-11-15 2007-11-13 0.151 44,382,262 -137,309 0.99% 6,690,170
2007-11-14 2007-11-12 0.155 44,519,571 -81,691 0.99% 6,915,780
2007-11-13 2007-11-09 0.160 44,601,262 +17,381 0.99% 7,133,758
2007-11-12 2007-11-08 0.150 44,583,881 +215,524 0.99% 6,669,260
2007-11-09 2007-11-07 0.162 44,368,357 +265,928 0.99% 7,198,614
2007-11-08 2007-11-06 0.140 44,102,429 -3,476 0.98% 6,191,256
2007-11-07 2007-11-05 0.143 44,105,905 -260,714 0.98% 6,293,248
2007-11-06 2007-11-02 0.146 44,366,619 +62,571 0.99% 6,483,604
2007-11-05 2007-11-01 0.154 44,304,048 +36,500 0.99% 6,831,320
2007-11-02 2007-10-31 0.150 44,267,548 -330,238 0.99% 6,621,940
2007-11-01 2007-10-30 0.159 44,597,786 +293,738 0.99% 7,081,884
2007-10-31 2007-10-29 0.178 44,304,048 -425,833 0.99% 7,901,900
2007-10-30 2007-10-26 0.173 44,729,881 -60,833 1.00% 7,720,500
2007-10-29 2007-10-25 0.143 44,790,714 -486,667 1.00% 6,390,960
2007-10-26 2007-10-24 0.124 45,277,381 -6,952 1.01% 5,626,800
2007-10-25 2007-10-23 0.120 45,284,333 -8,691 1.01% 5,419,232
2007-10-24 2007-10-22 0.119 45,293,024 -111,238 1.01% 5,368,154
2007-10-23 2007-10-18 0.119 45,404,262 +112,976 1.01% 5,381,338
2007-10-18 2007-10-16 0.120 45,291,286 -1,025,476 1.01% 5,420,064
2007-10-17 2007-10-15 0.115 46,316,762 -486,667 1.03% 5,329,600
2007-10-16 2007-10-12 0.127 46,803,429 +177,286 1.04% 5,924,160
2007-10-15 2007-10-11 0.128 46,626,143 -330,238 1.04% 5,955,372
2007-10-12 2007-10-10 0.127 46,956,381 +173,810 1.05% 5,943,520
2007-10-10 2007-10-08 0.127 46,782,571 -139,048 1.04% 5,921,520
2007-10-09 2007-10-05 0.138 46,921,619 +182,500 1.05% 6,479,040
2007-10-08 2007-10-04 0.124 46,739,119 -17,381 1.04% 5,808,456
2007-10-05 2007-10-03 0.136 46,756,500 -931,619 1.04% 6,348,636
2007-10-04 2007-10-02 0.145 47,688,119 +86,905 1.06% 6,914,124
2007-10-03 2007-09-28 0.145 47,601,214 +511,000 1.06% 6,901,524
2007-10-02 2007-09-27 0.148 47,090,214 +180,762 1.05% 6,989,994
2007-09-28 2007-09-25 0.150 46,909,452 +778,666 1.04% 7,017,140
2007-09-27 2007-09-24 0.156 46,130,786 -547,500 1.03% 7,219,152
2007-09-25 2007-09-21 0.162 46,678,286 -210,309 1.04% 7,573,392
2007-09-24 2007-09-20 0.185 46,888,595 -232,905 1.04% 8,686,594
2007-09-21 2007-09-19 0.193 47,121,500 +728,262 1.05% 9,109,296
2007-09-20 2007-09-18 0.199 46,393,238 -2,972,143 1.03% 9,235,432
2007-09-19 2007-09-17 0.154 49,365,381 -31,286 1.10% 7,611,736
2007-09-18 2007-09-14 0.165 49,396,667 +1,506,929 1.10% 8,128,120
2007-09-17 2007-09-13 0.189 47,889,738 -1,039,381 1.07% 9,037,384
2007-09-14 2007-09-12 0.221 48,929,119 -646,571 1.09% 10,809,984
2007-09-13 2007-09-11 0.247 49,575,690 -1,647,715 1.10% 12,264,890
2007-09-12 2007-09-10 0.288 51,223,405 +6,648,215 1.14% 14,735,500
2007-06-26 2007-06-22 44,575,190 0.99%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top