History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -326,001,429
2022-07-21 2022-07-19 0.050 326,001,429 -1,000,000 4.21% 16,300,071
2021-12-21 2021-12-17 0.050 327,001,429 +48,734,708 4.22% 16,350,071
2021-12-14 2021-12-10 0.050 278,266,721 +600,000 3.59% 13,913,336
2021-10-15 2021-10-11 0.050 277,666,721 -20,000 3.58% 13,883,336
2021-03-19 2021-03-17 0.045 277,686,721 +18,000 3.58% 12,495,902
2021-03-18 2021-03-16 0.045 277,668,721 -500,000 3.58% 12,495,092
2021-03-16 2021-03-12 0.050 278,168,721 -30,000 3.59% 13,908,436
2021-03-15 2021-03-11 0.046 278,198,721 -500,000 3.59% 12,797,141
2021-03-11 2021-03-09 0.050 278,698,721 -500,000 3.60% 13,934,936
2021-03-04 2021-03-02 0.048 279,198,721 -930,000 3.60% 13,401,539
2021-02-25 2021-02-23 0.056 280,128,721 +80,000 3.62% 15,687,208
2021-02-24 2021-02-22 0.053 280,048,721 -1,532,000 3.61% 14,842,582
2021-02-22 2021-02-18 0.057 281,580,721 -3,000,000 3.63% 16,050,101
2021-02-16 2021-02-09 0.051 284,580,721 -1,000,000 3.67% 14,513,617
2021-01-27 2021-01-25 0.061 285,580,721 -200,000 3.69% 17,420,424
2021-01-26 2021-01-22 0.058 285,780,721 +200,000 3.69% 16,575,282
2021-01-25 2021-01-21 0.058 285,580,721 -552,000 3.69% 16,563,682
2021-01-22 2021-01-20 0.050 286,132,721 -630,000 3.69% 14,306,636
2021-01-05 2020-12-31 0.047 286,762,721 -298,000 3.70% 13,477,848
2020-12-30 2020-12-28 0.041 287,060,721 +480,000 3.70% 11,769,490
2020-12-21 2020-12-17 0.048 286,580,721 +860,000 3.70% 13,755,875
2020-12-16 2020-12-14 0.045 285,720,721 -400,000 3.69% 12,857,432
2020-12-15 2020-12-11 0.040 286,120,721 -900,000 3.69% 11,444,829
2020-12-07 2020-12-03 0.050 287,020,721 -260,000 3.70% 14,351,036
2020-12-01 2020-11-27 0.053 287,280,721 +100,000 3.71% 15,225,878
2020-11-20 2020-11-18 0.065 287,180,721 -500,000 3.71% 18,666,747
2020-11-12 2020-11-10 0.055 287,680,721 -1,000,000 3.71% 15,822,440
2020-11-11 2020-11-09 0.052 288,680,721 -100,000 3.73% 15,011,397
2020-11-10 2020-11-06 0.054 288,780,721 +500,000 3.73% 15,594,159
2020-11-09 2020-11-05 0.049 288,280,721 -600,000 3.72% 14,125,755
2020-11-06 2020-11-04 0.050 288,880,721 +1,010,000 3.73% 14,444,036
2020-11-02 2020-10-29 0.054 287,870,721 -300,000 3.71% 15,545,019
2020-10-30 2020-10-28 0.054 288,170,721 -448,000 3.72% 15,561,219
2020-10-28 2020-10-23 0.053 288,618,721 -1,000,000 3.72% 15,296,792
2020-10-27 2020-10-22 0.053 289,618,721 -520,000 3.74% 15,349,792
2020-10-21 2020-10-19 0.053 290,138,721 -2,228,000 3.74% 15,377,352
2020-10-20 2020-10-16 0.054 292,366,721 -2,070,000 3.77% 15,787,803
2020-10-16 2020-10-14 0.056 294,436,721 -1,424,000 3.80% 16,488,456
2020-10-12 2020-10-08 0.049 295,860,721 +1,900 3.82% 14,497,175
2020-09-29 2020-09-25 0.052 295,858,821 +100 3.82% 15,384,659
2020-09-23 2020-09-21 0.056 295,858,721 +300,000 3.82% 16,568,088
2020-09-22 2020-09-18 0.057 295,558,721 -200,000 3.81% 16,846,847
2020-09-21 2020-09-17 0.057 295,758,721 -100,000 3.82% 16,858,247
2020-09-18 2020-09-16 0.059 295,858,721 +1,950,000 3.82% 17,455,665
2020-09-17 2020-09-15 0.058 293,908,721 -2,000 3.79% 17,046,706
2020-09-16 2020-09-14 0.055 293,910,721 -9,900,000 3.79% 16,165,090
2020-09-09 2020-09-07 0.045 303,810,721 -800,000 3.92% 13,671,482
2020-09-04 2020-09-02 0.044 304,610,721 -500,000 3.93% 13,402,872
2020-09-01 2020-08-28 0.039 305,110,721 -300,000 3.94% 11,899,318
2020-08-31 2020-08-27 0.038 305,410,721 -900,000 3.94% 11,605,607
2020-08-28 2020-08-26 0.037 306,310,721 -500,000 3.95% 11,333,497
2020-08-27 2020-08-25 0.039 306,810,721 +50,000 3.96% 11,965,618
2020-08-26 2020-08-24 0.040 306,760,721 +200,000 3.96% 12,270,429
2020-08-25 2020-08-21 0.030 306,560,721 +568,000 3.96% 9,196,822
2020-08-24 2020-08-20 0.030 305,992,721 +470,000 3.95% 9,179,782
2020-08-21 2020-08-19 0.032 305,522,721 +1,000,000 3.94% 9,776,727
2020-08-17 2020-08-13 0.027 304,522,721 +300,000 3.93% 8,222,113
2020-08-14 2020-08-12 0.030 304,222,721 +500,000 3.93% 9,126,682
2020-08-11 2020-08-07 0.026 303,722,721 +1,188,000 3.92% 7,896,791
2020-08-10 2020-08-06 0.029 302,534,721 +1,712,000 3.90% 8,773,507
2020-08-06 2020-08-04 0.028 300,822,721 +1,246,000 3.88% 8,423,036
2020-08-05 2020-08-03 0.028 299,576,721 +1,754,000 3.87% 8,388,148
2020-08-03 2020-07-30 0.031 297,822,721 +3,948,000 3.84% 9,232,504
2020-07-31 2020-07-29 0.024 293,874,721 -100,000 3.79% 7,052,993
2020-07-30 2020-07-28 0.024 293,974,721 +100,000 3.79% 7,055,393
2020-07-29 2020-07-27 0.027 293,874,721 +662,000 3.79% 7,934,617
2020-07-28 2020-07-24 0.027 293,212,721 +4,700,000 3.78% 7,916,743
2020-07-23 2020-07-21 0.039 288,512,721 +1,690,000 3.72% 11,251,996
2020-07-21 2020-07-17 0.040 286,822,721 +2,494,000 3.70% 11,472,909
2020-07-20 2020-07-16 0.041 284,328,721 +546,000 3.67% 11,657,478
2020-07-17 2020-07-15 0.041 283,782,721 +502,853 3.66% 11,635,092
2020-07-16 2020-07-14 0.039 283,279,868 +2,100,000 3.66% 11,047,915
2020-07-14 2020-07-10 0.045 281,179,868 +1,700,000 3.63% 12,653,094
2020-07-10 2020-07-08 0.050 279,479,868 +70,000 3.61% 13,973,993
2020-07-09 2020-07-07 0.046 279,409,868 +1,660,000 3.61% 12,852,854
2020-07-08 2020-07-06 0.045 277,749,868 +100,000 3.58% 12,498,744
2020-07-07 2020-07-03 0.053 277,649,868 +510,000 3.58% 14,715,443
2020-07-02 2020-06-29 0.052 277,139,868 +440,000 3.58% 14,411,273
2020-06-29 2020-06-24 0.052 276,699,868 +500,000 3.57% 14,388,393
2020-06-26 2020-06-23 0.056 276,199,868 +600,000 3.56% 15,467,193
2020-06-24 2020-06-22 0.054 275,599,868 +500,000 3.56% 14,882,393
2020-06-19 2020-06-17 0.060 275,099,868 +400,000 3.55% 16,505,992
2020-06-15 2020-06-11 0.061 274,699,868 +100,000 3.54% 16,756,692
2020-06-12 2020-06-10 0.058 274,599,868 +40,000 3.54% 15,926,792
2020-06-10 2020-06-08 0.060 274,559,868 +10,000 3.54% 16,473,592
2020-06-08 2020-06-04 0.055 274,549,868 +800,000 3.54% 15,100,243
2020-06-04 2020-06-02 0.060 273,749,868 -500,000 3.53% 16,424,992
2020-05-28 2020-05-26 0.059 274,249,868 -500,000 3.54% 16,180,742
2020-05-26 2020-05-22 0.053 274,749,868 -5,950,000 3.55% 14,561,743
2020-05-25 2020-05-21 0.057 280,699,868 -3,616,000 3.62% 15,999,892
2020-05-22 2020-05-20 0.065 284,315,868 -484,000 3.67% 18,480,531
2020-05-21 2020-05-19 0.061 284,799,868 +800,000 3.68% 17,372,792
2020-05-20 2020-05-18 0.060 283,999,868 +1,000,000 3.67% 17,039,992
2020-05-15 2020-05-13 0.067 282,999,868 +500,000 3.65% 18,960,991
2020-05-11 2020-05-07 0.067 282,499,868 +100,000 3.65% 18,927,491
2020-05-06 2020-05-04 0.068 282,399,868 +100,000 3.64% 19,203,191
2020-04-28 2020-04-24 0.072 282,299,868 -500,000 3.64% 20,325,590
2020-04-20 2020-04-16 0.067 282,799,868 +34,000 3.65% 18,947,591
2020-04-17 2020-04-15 0.066 282,765,868 -1,000,000 3.65% 18,662,547
2020-04-15 2020-04-09 0.058 283,765,868 +50,000 3.66% 16,458,420
2020-04-09 2020-04-07 0.061 283,715,868 -180,000 3.66% 17,306,668
2020-03-17 2020-03-13 0.056 283,895,868 -80,000 3.66% 15,898,169
2020-03-16 2020-03-12 0.056 283,975,868 -500,000 3.66% 15,902,649
2020-03-09 2020-03-05 0.063 284,475,868 -2,500,000 3.67% 17,921,980
2020-03-04 2020-03-02 0.056 286,975,868 -400,000 3.70% 16,070,649
2020-02-27 2020-02-25 0.059 287,375,868 -1,000,000 3.71% 16,955,176
2020-02-19 2020-02-17 0.062 288,375,868 -48,000 3.72% 17,879,304
2020-02-07 2020-02-05 0.063 288,423,868 +420,000 3.72% 18,170,704
2020-02-06 2020-02-04 0.059 288,003,868 -200,000 3.72% 16,992,228
2020-02-04 2020-01-31 0.058 288,203,868 +198,000 3.72% 16,715,824
2020-01-21 2020-01-17 0.065 288,005,868 +180,000 3.72% 18,720,381
2020-01-17 2020-01-15 0.060 287,825,868 -1,044,000 3.71% 17,269,552
2020-01-16 2020-01-14 0.067 288,869,868 +7,088,000 3.73% 19,354,281
2020-01-15 2020-01-13 0.073 281,781,868 -30,000 3.64% 20,570,076
2020-01-09 2020-01-07 0.052 281,811,868 +1,000,000 3.64% 14,654,217
2019-12-12 2019-12-10 0.055 280,811,868 -50,000 3.62% 15,444,653
2019-12-09 2019-12-05 0.055 280,861,868 -150,000 3.62% 15,447,403
2019-12-06 2019-12-04 0.055 281,011,868 +200,000 3.63% 15,455,653
2019-12-02 2019-11-28 0.058 280,811,868 -1,000,000 3.62% 16,287,088
2019-11-27 2019-11-25 0.055 281,811,868 +500,000 3.64% 15,499,653
2019-11-05 2019-11-01 0.074 281,311,868 +70,000 3.63% 20,817,078
2019-11-04 2019-10-31 0.066 281,241,868 +20,000 3.63% 18,561,963
2019-11-01 2019-10-30 0.061 281,221,868 -1,750,000 3.63% 17,154,534
2019-10-31 2019-10-29 0.078 282,971,868 -250,000 3.65% 22,071,806
2019-10-25 2019-10-23 0.062 283,221,868 -290,000 3.65% 17,559,756
2019-10-21 2019-10-17 0.060 283,511,868 -1,000,000 3.66% 17,010,712
2019-10-17 2019-10-15 0.060 284,511,868 +200,000 3.67% 17,070,712
2019-10-16 2019-10-14 0.060 284,311,868 -990,000 3.67% 17,058,712
2019-10-15 2019-10-11 0.058 285,301,868 -600,000 3.68% 16,547,508
2019-10-14 2019-10-10 0.055 285,901,868 -990,000 3.69% 15,724,603
2019-10-02 2019-09-27 0.067 286,891,868 +1,000,000 3.70% 19,221,755
2019-09-26 2019-09-24 0.071 285,891,868 -1,000,000 3.69% 20,298,323
2019-09-20 2019-09-18 0.079 286,891,868 -778,000 3.70% 22,664,458
2019-09-19 2019-09-17 0.077 287,669,868 +1,004,000 3.71% 22,150,580
2019-09-12 2019-09-10 0.084 286,665,868 -2,090,000 3.70% 24,079,933
2019-09-09 2019-09-05 0.081 288,755,868 +400,000 3.73% 23,389,225
2019-08-29 2019-08-27 0.082 288,355,868 +140,000 3.72% 23,645,181
2019-08-23 2019-08-21 0.086 288,215,868 -1,740,586 3.72% 24,786,565
2019-08-20 2019-08-16 0.090 289,956,454 -400,000 3.74% 26,096,081
2019-08-15 2019-08-13 0.084 290,356,454 +200,000 3.75% 24,389,942
2019-08-14 2019-08-12 0.105 290,156,454 -1,970,000 3.74% 30,466,428
2019-08-09 2019-08-07 0.105 292,126,454 -400,000 3.77% 30,673,278
2019-07-29 2019-07-25 0.105 292,526,454 -760,000 3.78% 30,715,278
2019-07-26 2019-07-24 0.108 293,286,454 +60,000 3.78% 31,674,937
2019-07-15 2019-07-11 0.095 293,226,454 -1,058,000 3.78% 27,856,513
2019-07-11 2019-07-09 0.090 294,284,454 -2,130,000 3.80% 26,485,601
2019-07-09 2019-07-05 0.079 296,414,454 +80,000 3.83% 23,416,742
2019-07-03 2019-06-28 0.074 296,334,454 +100,000 3.82% 21,928,750
2019-06-26 2019-06-24 0.075 296,234,454 +2,000 3.82% 22,217,584
2019-06-25 2019-06-21 0.083 296,232,454 -100,000 3.82% 24,587,294
2019-06-18 2019-06-14 0.078 296,332,454 -2,000 3.82% 23,113,931
2019-06-13 2019-06-11 0.072 296,334,454 +100,000 3.82% 21,336,081
2019-06-12 2019-06-10 0.075 296,234,454 +60,000 3.82% 22,217,584
2019-06-04 2019-05-31 0.084 296,174,454 +300,000 3.82% 24,878,654
2019-05-30 2019-05-28 0.078 295,874,454 -200,000 3.82% 23,078,207
2019-05-23 2019-05-21 0.080 296,074,454 -20,000 3.82% 23,685,956
2019-05-21 2019-05-17 0.080 296,094,454 -500,000 3.82% 23,687,556
2019-05-17 2019-05-15 0.079 296,594,454 +96,000 3.83% 23,430,962
2019-05-16 2019-05-14 0.080 296,498,454 -516,000 3.83% 23,719,876
2019-05-15 2019-05-10 0.092 297,014,454 -384,000 3.83% 27,325,330
2019-05-14 2019-05-09 0.088 297,398,454 -100,000 3.84% 26,171,064
2019-05-10 2019-05-08 0.098 297,498,454 +100,000 3.84% 29,154,848
2019-05-09 2019-05-07 0.094 297,398,454 +116,000 3.84% 27,955,455
2019-05-03 2019-04-30 0.103 297,282,454 -312,000 3.84% 30,620,093
2019-05-02 2019-04-29 0.104 297,594,454 +54,000 3.84% 30,949,823
2019-04-30 2019-04-26 0.100 297,540,454 +780,000 3.84% 29,754,045
2019-04-29 2019-04-25 0.099 296,760,454 -368,000 3.83% 29,379,285
2019-04-26 2019-04-24 0.096 297,128,454 -500,000 3.83% 28,524,332
2019-04-25 2019-04-23 0.103 297,628,454 -732,000 3.84% 30,655,731
2019-04-24 2019-04-18 0.108 298,360,454 +800,000 3.85% 32,222,929
2019-04-18 2019-04-16 0.116 297,560,454 +200,000 3.84% 34,517,013
2019-04-17 2019-04-15 0.115 297,360,454 +1,960,000 3.84% 34,196,452
2019-04-02 2019-03-29 0.119 295,400,454 -894,000 3.81% 35,152,654
2019-03-29 2019-03-27 0.120 296,294,454 +500,000 3.82% 35,555,334
2019-03-25 2019-03-21 0.119 295,794,454 +168,000 3.82% 35,199,540
2019-03-22 2019-03-20 0.127 295,626,454 +20,000 3.82% 37,544,560
2019-03-21 2019-03-19 0.119 295,606,454 +352,000 3.81% 35,177,168
2019-03-12 2019-03-08 0.127 295,254,454 -1,000,000 3.81% 37,497,316
2019-03-08 2019-03-06 0.123 296,254,454 -80,000 3.82% 36,439,298
2019-02-28 2019-02-26 0.124 296,334,454 -160,000 3.82% 36,745,472
2019-02-26 2019-02-22 0.134 296,494,454 +882,000 3.83% 39,730,257
2019-02-22 2019-02-20 0.134 295,612,454 -20,000 3.81% 39,612,069
2019-02-20 2019-02-18 0.137 295,632,454 +734,000 3.82% 40,501,646
2019-02-19 2019-02-15 0.139 294,898,454 -300,000 3.81% 40,990,885
2019-02-11 2019-02-04 0.138 295,198,454 +452,000 3.81% 40,737,387
2019-02-08 2019-01-31 0.139 294,746,454 -2,000 3.80% 40,969,757
2019-02-01 2019-01-30 0.137 294,748,454 -200,000 3.80% 40,380,538
2019-01-30 2019-01-28 0.137 294,948,454 -442,000 3.81% 40,407,938
2019-01-28 2019-01-24 0.138 295,390,454 +110,000 3.81% 40,763,883
2019-01-24 2019-01-22 0.138 295,280,454 +200,000 3.81% 40,748,703
2019-01-23 2019-01-21 0.144 295,080,454 +548,000 3.81% 42,491,585
2019-01-18 2019-01-16 0.163 294,532,454 -50,000 3.80% 48,008,790
2019-01-16 2019-01-14 0.166 294,582,454 -20,000 3.80% 48,900,687
2019-01-15 2019-01-11 0.176 294,602,454 -774,000 3.80% 51,850,032
2019-01-14 2019-01-10 0.165 295,376,454 -226,000 3.81% 48,737,115
2019-01-08 2019-01-04 0.172 295,602,454 -20,000 3.81% 50,843,622
2019-01-07 2019-01-03 0.171 295,622,454 -460,000 3.81% 50,551,440
2019-01-04 2019-01-02 0.162 296,082,454 +200,000 3.82% 47,965,358
2019-01-03 2018-12-31 0.175 295,882,454 -472,000 3.82% 51,779,429
2019-01-02 2018-12-27 0.166 296,354,454 -12,000 3.82% 49,194,839
2018-12-28 2018-12-24 0.168 296,366,454 -16,000 3.82% 49,789,564
2018-12-21 2018-12-19 0.161 296,382,454 -180,000 3.82% 47,717,575
2018-12-19 2018-12-17 0.173 296,562,454 -150,000 3.83% 51,305,305
2018-12-18 2018-12-14 0.171 296,712,454 +100,000 3.83% 50,737,830
2018-12-17 2018-12-13 0.174 296,612,454 -750,000 3.83% 51,610,567
2018-12-14 2018-12-12 0.174 297,362,454 -1,190,000 3.84% 51,741,067
2018-12-13 2018-12-11 0.172 298,552,454 +418,000 3.85% 51,351,022
2018-12-12 2018-12-10 0.171 298,134,454 +100,000 3.85% 50,980,992
2018-12-11 2018-12-07 0.173 298,034,454 -990,000 3.85% 51,559,961
2018-12-10 2018-12-06 0.168 299,024,454 -8,000 3.86% 50,236,108
2018-12-07 2018-12-05 0.178 299,032,454 +450,000 3.86% 53,227,777
2018-12-06 2018-12-04 0.179 298,582,454 -2,398,000 3.85% 53,446,259
2018-12-05 2018-12-03 0.167 300,980,454 +970,000 3.88% 50,263,736
2018-11-30 2018-11-28 0.153 300,010,454 +200,000 3.87% 45,901,599
2018-11-29 2018-11-27 0.149 299,810,454 -1,250,000 3.87% 44,671,758
2018-11-28 2018-11-26 0.150 301,060,454 -3,500,000 3.89% 45,159,068
2018-11-26 2018-11-22 0.148 304,560,454 -370,000 3.93% 45,074,947
2018-11-20 2018-11-16 0.141 304,930,454 -200,000 3.94% 42,995,194
2018-11-14 2018-11-12 0.135 305,130,454 +200,000 3.94% 41,192,611
2018-11-12 2018-11-08 0.136 304,930,454 -100,000 3.94% 41,470,542
2018-11-09 2018-11-07 0.133 305,030,454 -936,000 3.94% 40,569,050
2018-11-08 2018-11-06 0.127 305,966,454 +300,000 3.95% 38,857,740
2018-11-06 2018-11-02 0.119 305,666,454 -542,000 3.94% 36,374,308
2018-11-05 2018-11-01 0.111 306,208,454 -22,000 3.95% 33,989,138
2018-10-31 2018-10-29 0.119 306,230,454 +300,000 3.95% 36,441,424
2018-10-30 2018-10-26 0.123 305,930,454 -1,510,000 3.95% 37,629,446
2018-10-26 2018-10-24 0.130 307,440,454 -496,000 3.97% 39,967,259
2018-10-25 2018-10-23 0.131 307,936,454 +998,000 3.97% 40,339,675
2018-10-24 2018-10-22 0.142 306,938,454 -4,000 3.96% 43,585,260
2018-10-23 2018-10-19 0.140 306,942,454 +96,000 3.96% 42,971,944
2018-10-19 2018-10-16 0.148 306,846,454 -6,000 3.96% 45,413,275
2018-10-15 2018-10-11 0.147 306,852,454 +2,504,000 3.96% 45,107,311
2018-10-12 2018-10-10 0.149 304,348,454 -1,424,000 3.93% 45,347,920
2018-10-09 2018-10-05 0.156 305,772,454 +1,100,000 3.95% 47,700,503
2018-10-08 2018-10-04 0.159 304,672,454 +1,006,000 3.93% 48,442,920
2018-10-05 2018-10-03 0.165 303,666,454 -28,000 3.92% 50,104,965
2018-10-03 2018-09-28 0.171 303,694,454 -788,000 3.92% 51,931,752
2018-10-02 2018-09-27 0.168 304,482,454 -200,000 3.93% 51,153,052
2018-09-26 2018-09-21 0.175 304,682,454 +900,000 3.93% 53,319,429
2018-09-21 2018-09-19 0.174 303,782,454 +490,000 3.92% 52,858,147
2018-09-20 2018-09-18 0.180 303,292,454 +800,000 3.91% 54,592,642
2018-09-18 2018-09-14 0.185 302,492,454 -400,000 3.90% 55,961,104
2018-09-17 2018-09-13 0.187 302,892,454 +850,000 3.91% 56,640,889
2018-09-13 2018-09-11 0.170 302,042,454 +300,000 3.90% 51,347,217
2018-09-11 2018-09-07 0.182 301,742,454 -100,000 3.89% 54,917,127
2018-09-07 2018-09-05 0.184 301,842,454 -514,000 3.90% 55,539,012
2018-09-03 2018-08-30 0.192 302,356,454 -600,000 3.90% 58,052,439
2018-08-20 2018-08-16 0.184 302,956,454 +200,000 3.91% 55,743,988
2018-08-17 2018-08-15 0.194 302,756,454 +460,000 3.91% 58,734,752
2018-08-15 2018-08-13 0.196 302,296,454 +2,258,000 3.90% 59,250,105
2018-08-14 2018-08-10 0.195 300,038,454 +948,000 3.87% 58,507,499
2018-08-13 2018-08-09 0.196 299,090,454 -100,000 3.86% 58,621,729
2018-08-10 2018-08-08 0.193 299,190,454 +40,000 3.86% 57,743,758
2018-08-06 2018-08-02 0.196 299,150,454 +200,000 3.86% 58,633,489
2018-08-02 2018-07-31 0.205 298,950,454 -1,000,000 3.86% 61,284,843
2018-08-01 2018-07-30 0.198 299,950,454 +200,000 3.87% 59,390,190
2018-07-31 2018-07-27 0.196 299,750,454 +1,000,000 3.87% 58,751,089
2018-07-30 2018-07-26 0.199 298,750,454 -200,000 3.86% 59,451,340
2018-07-25 2018-07-23 0.200 298,950,454 +100,000 3.86% 59,790,091
2018-07-23 2018-07-19 0.201 298,850,454 +160,000 3.86% 60,068,941
2018-07-20 2018-07-18 0.196 298,690,454 +198,000 3.85% 58,543,329
2018-07-19 2018-07-17 0.189 298,492,454 +100,000 3.85% 56,415,074
2018-07-16 2018-07-12 0.200 298,392,454 -34,000 3.85% 59,678,491
2018-07-13 2018-07-11 0.198 298,426,454 +474,000 3.85% 59,088,438
2018-07-12 2018-07-10 0.205 297,952,454 +298,000 3.85% 61,080,253
2018-07-09 2018-07-05 0.203 297,654,454 +2,096,000 3.84% 60,423,854
2018-07-05 2018-07-03 0.206 295,558,454 +50,000 3.81% 60,885,042
2018-07-03 2018-06-28 0.207 295,508,454 -468,000 3.81% 61,170,250
2018-06-29 2018-06-27 0.208 295,976,454 -262,000 3.82% 61,563,102
2018-06-28 2018-06-26 0.212 296,238,454 +2,080,000 3.82% 62,802,552
2018-06-27 2018-06-25 0.211 294,158,454 +320,000 3.80% 62,067,434
2018-06-22 2018-06-20 0.222 293,838,454 +554,000 3.79% 65,232,137
2018-06-21 2018-06-19 0.222 293,284,454 +676,000 3.78% 65,109,149
2018-06-20 2018-06-15 0.231 292,608,454 +300,000 3.78% 67,592,553
2018-06-14 2018-06-12 0.238 292,308,454 +620,000 3.77% 69,569,412
2018-06-13 2018-06-11 0.238 291,688,454 +1,180,000 3.76% 69,421,852
2018-06-12 2018-06-08 0.228 290,508,454 +1,200,000 3.75% 66,235,928
2018-06-11 2018-06-07 0.230 289,308,454 +280,000 3.73% 66,540,944
2018-06-08 2018-06-06 0.231 289,028,454 +100,000 3.73% 66,765,573
2018-06-07 2018-06-05 0.233 288,928,454 +4,000,000 3.73% 67,320,330
2018-06-06 2018-06-04 0.234 284,928,454 +360,000 3.68% 66,673,258
2018-06-04 2018-05-31 0.241 284,568,454 +200,000 3.67% 68,580,997
2018-06-01 2018-05-30 0.240 284,368,454 +354,000 3.67% 68,248,429
2018-05-31 2018-05-29 0.243 284,014,454 +2,544,000 3.67% 69,015,512
2018-05-29 2018-05-25 0.246 281,470,454 +144,000 3.63% 69,241,732
2018-05-25 2018-05-23 0.240 281,326,454 -500,000 3.63% 67,518,349
2018-05-24 2018-05-21 0.245 281,826,454 +500,000 3.64% 69,047,481
2018-05-18 2018-05-16 0.245 281,326,454 +564,000 3.63% 68,924,981
2018-05-16 2018-05-14 0.246 280,762,454 +82,000 3.62% 69,067,564
2018-05-15 2018-05-11 0.247 280,680,454 -500,000 3.62% 69,328,072
2018-05-11 2018-05-09 0.246 281,180,454 +100,000 3.63% 69,170,392
2018-05-10 2018-05-08 0.255 281,080,454 -200,000 3.63% 71,675,516
2018-05-07 2018-05-03 0.250 281,280,454 +290,000 3.63% 70,320,114
2018-05-03 2018-04-30 0.260 280,990,454 +46,000 3.63% 73,057,518
2018-05-02 2018-04-27 0.255 280,944,454 +3,944,000 3.63% 71,640,836
2018-04-30 2018-04-26 0.248 277,000,454 +1,788,000 3.57% 68,696,113
2018-04-27 2018-04-25 0.244 275,212,454 +500,000 3.55% 67,151,839
2018-04-25 2018-04-23 0.239 274,712,454 +60,000 3.55% 65,656,277
2018-04-24 2018-04-20 0.245 274,652,454 +100,000 3.54% 67,289,851
2018-04-23 2018-04-19 0.237 274,552,454 -1,700,000 3.54% 65,068,932
2018-04-20 2018-04-18 0.236 276,252,454 +100,000 3.57% 65,195,579
2018-04-19 2018-04-17 0.239 276,152,454 +100,000 3.56% 66,000,437
2018-04-18 2018-04-16 0.231 276,052,454 +500,000 3.56% 63,768,117
2018-04-17 2018-04-13 0.242 275,552,454 +3,420,000 3.56% 66,683,694
2018-04-16 2018-04-12 0.248 272,132,454 +348,000 3.51% 67,488,849
2018-04-10 2018-04-06 0.255 271,784,454 -500,000 3.51% 69,305,036
2018-04-03 2018-03-28 0.250 272,284,454 +2,050,000 3.51% 68,071,114
2018-03-29 2018-03-27 0.260 270,234,454 +400,000 3.49% 70,260,958
2018-03-28 2018-03-26 0.255 269,834,454 -770,000 3.48% 68,807,786
2018-03-27 2018-03-23 0.255 270,604,454 +3,452,000 3.49% 69,004,136
2018-03-26 2018-03-22 0.260 267,152,454 -342,000 3.45% 69,459,638
2018-03-23 2018-03-21 0.265 267,494,454 -172,000 3.45% 70,886,030
2018-03-22 2018-03-20 0.260 267,666,454 +82,000 3.45% 69,593,278
2018-03-21 2018-03-19 0.265 267,584,454 -2,450,000 3.45% 70,909,880
2018-03-20 2018-03-16 0.270 270,034,454 -200,000 3.48% 72,909,303
2018-03-19 2018-03-15 0.265 270,234,454 -100,000 3.49% 71,612,130
2018-03-16 2018-03-14 0.270 270,334,454 +200,000 3.49% 72,990,303
2018-03-14 2018-03-12 0.270 270,134,454 -2,200,000 3.49% 72,936,303
2018-03-09 2018-03-07 0.270 272,334,454 -1,100,000 3.51% 73,530,303
2018-03-08 2018-03-06 0.270 273,434,454 -448,000 3.53% 73,827,303
2018-03-07 2018-03-05 0.265 273,882,454 +808,000 3.53% 72,578,850
2018-03-06 2018-03-02 0.270 273,074,454 -130,000 3.52% 73,730,103
2018-03-05 2018-03-01 0.270 273,204,454 +4,000 3.53% 73,765,203
2018-03-01 2018-02-27 0.270 273,200,454 +100,000 3.53% 73,764,123
2018-02-28 2018-02-26 0.275 273,100,454 +42,000 3.52% 75,102,625
2018-02-27 2018-02-23 0.275 273,058,454 +550,000 3.52% 75,091,075
2018-02-26 2018-02-22 0.275 272,508,454 +2,572,000 3.52% 74,939,825
2018-02-22 2018-02-20 0.280 269,936,454 +1,368,000 3.48% 75,582,207
2018-02-21 2018-02-15 0.290 268,568,454 -1,312,000 3.47% 77,884,852
2018-02-20 2018-02-13 0.270 269,880,454 +490,000 3.48% 72,867,723
2018-02-14 2018-02-12 0.250 269,390,454 +2,000 3.48% 67,347,614
2018-02-13 2018-02-09 0.250 269,388,454 +1,812,000 3.48% 67,347,114
2018-02-12 2018-02-08 0.260 267,576,454 -1,948,000 3.45% 69,569,878
2018-02-09 2018-02-07 0.270 269,524,454 -422,000 3.48% 72,771,603
2018-02-08 2018-02-06 0.270 269,946,454 +678,000 3.48% 72,885,543
2018-02-07 2018-02-05 0.295 269,268,454 -400,000 3.47% 79,434,194
2018-02-06 2018-02-02 0.300 269,668,454 +429,000 3.48% 80,900,536
2018-02-05 2018-02-01 0.300 269,239,454 -3,138,000 3.47% 80,771,836
2018-02-02 2018-01-31 0.290 272,377,454 -520,000 3.52% 78,989,462
2018-02-01 2018-01-30 0.295 272,897,454 -138,000 3.52% 80,504,749
2018-01-31 2018-01-29 0.295 273,035,454 -48,000 3.52% 80,545,459
2018-01-30 2018-01-26 0.295 273,083,454 -620,000 3.52% 80,559,619
2018-01-29 2018-01-25 0.290 273,703,454 -316,000 3.53% 79,374,002
2018-01-26 2018-01-24 0.290 274,019,454 +560,000 3.54% 79,465,642
2018-01-25 2018-01-23 0.295 273,459,454 -646,000 3.53% 80,670,539
2018-01-24 2018-01-22 0.295 274,105,454 -1,632,000 3.54% 80,861,109
2018-01-23 2018-01-19 0.280 275,737,454 +1,508,000 3.56% 77,206,487
2018-01-22 2018-01-18 0.280 274,229,454 +3,864,000 3.54% 76,784,247
2018-01-19 2018-01-17 0.285 270,365,454 -2,604,000 3.49% 77,054,154
2018-01-18 2018-01-16 0.265 272,969,454 +802,000 3.52% 72,336,905
2018-01-17 2018-01-15 0.260 272,167,454 +2,240,000 3.51% 70,763,538
2018-01-16 2018-01-12 0.255 269,927,454 -380,000 3.48% 68,831,501
2018-01-15 2018-01-11 0.260 270,307,454 +560,000 3.49% 70,279,938
2018-01-12 2018-01-10 0.265 269,747,454 -2,002,000 3.48% 71,483,075
2018-01-11 2018-01-09 0.260 271,749,454 +20,060,407 3.51% 70,654,858
2018-01-10 2018-01-08 0.260 251,689,047 +2,000 3.25% 65,439,152
2018-01-09 2018-01-05 0.265 251,687,047 +404,000 3.25% 66,697,067
2018-01-08 2018-01-04 0.265 251,283,047 +1,004,000 3.24% 66,590,007
2018-01-05 2018-01-03 0.260 250,279,047 +566,000 3.23% 65,072,552
2018-01-04 2018-01-02 0.265 249,713,047 +1,230,000 3.22% 66,173,957
2018-01-03 2017-12-29 0.270 248,483,047 +92,000 3.21% 67,090,423
2018-01-02 2017-12-28 0.260 248,391,047 -28,000 3.21% 64,581,672
2017-12-28 2017-12-22 0.270 248,419,047 -418,000 3.21% 67,073,143
2017-12-27 2017-12-21 0.270 248,837,047 +112,000 3.21% 67,186,003
2017-12-22 2017-12-20 0.270 248,725,047 +546,000 3.21% 67,155,763
2017-12-21 2017-12-19 0.270 248,179,047 -440,000 3.20% 67,008,343
2017-12-20 2017-12-18 0.260 248,619,047 +400,000 3.21% 64,640,952
2017-12-19 2017-12-15 0.255 248,219,047 -996,000 3.20% 63,295,857
2017-12-18 2017-12-14 0.255 249,215,047 -216,000 3.22% 63,549,837
2017-12-15 2017-12-13 0.265 249,431,047 +6,000 3.22% 66,099,227
2017-12-14 2017-12-12 0.265 249,425,047 -1,050,000 3.22% 66,097,637
2017-12-13 2017-12-11 0.255 250,475,047 -750,000 3.23% 63,871,137
2017-12-12 2017-12-08 0.255 251,225,047 -856,000 3.24% 64,062,387
2017-12-11 2017-12-07 0.246 252,081,047 +1,282,000 3.25% 62,011,938
2017-12-08 2017-12-06 0.250 250,799,047 +1,780,000 3.24% 62,699,762
2017-12-07 2017-12-05 0.255 249,019,047 -410,000 3.21% 63,499,857
2017-12-06 2017-12-04 0.255 249,429,047 -192,000 3.22% 63,604,407
2017-12-05 2017-12-01 0.250 249,621,047 +220,000 3.22% 62,405,262
2017-12-04 2017-11-30 0.249 249,401,047 +372,000 3.22% 62,100,861
2017-12-01 2017-11-29 0.255 249,029,047 +204,000 3.21% 63,502,407
2017-11-30 2017-11-28 0.250 248,825,047 -18,000 3.21% 62,206,262
2017-11-27 2017-11-23 0.255 248,843,047 +1,700,000 3.21% 63,454,977
2017-11-24 2017-11-22 0.260 247,143,047 +574,000 3.19% 64,257,192
2017-11-23 2017-11-21 0.260 246,569,047 -26,000 3.18% 64,107,952
2017-11-22 2017-11-20 0.265 246,595,047 -330,000 3.18% 65,347,687
2017-11-21 2017-11-17 0.260 246,925,047 -100,000 3.19% 64,200,512
2017-11-20 2017-11-16 0.265 247,025,047 +440,000 3.19% 65,461,637
2017-11-17 2017-11-15 0.270 246,585,047 -66,000 3.18% 66,577,963
2017-11-16 2017-11-14 0.270 246,651,047 +760,000 3.18% 66,595,783
2017-11-15 2017-11-13 0.270 245,891,047 +90,000 3.17% 66,390,583
2017-11-14 2017-11-10 0.275 245,801,047 +2,000 3.17% 67,595,288
2017-11-13 2017-11-09 0.265 245,799,047 +2,784,000 3.17% 65,136,747
2017-11-10 2017-11-08 0.265 243,015,047 -226,000 3.14% 64,398,987
2017-11-09 2017-11-07 0.265 243,241,047 -30,000 3.14% 64,458,877
2017-11-08 2017-11-06 0.270 243,271,047 +402,000 3.14% 65,683,183
2017-11-07 2017-11-03 0.275 242,869,047 -450,000 3.13% 66,788,988
2017-11-06 2017-11-02 0.250 243,319,047 -1,038,000 3.14% 60,829,762
2017-11-03 2017-11-01 0.255 244,357,047 -52,000 3.15% 62,311,047
2017-10-31 2017-10-27 0.250 244,409,047 +236,000 3.15% 61,102,262
2017-10-30 2017-10-26 0.255 244,173,047 +3,770,000 3.15% 62,264,127
2017-10-27 2017-10-25 0.260 240,403,047 -478,000 3.10% 62,504,792
2017-10-26 2017-10-24 0.260 240,881,047 +768,000 3.11% 62,629,072
2017-10-25 2017-10-23 0.265 240,113,047 +2,110,000 3.10% 63,629,957
2017-10-24 2017-10-20 0.270 238,003,047 +14,000 3.07% 64,260,823
2017-10-23 2017-10-19 0.270 237,989,047 +3,064,000 3.07% 64,257,043
2017-10-20 2017-10-18 0.270 234,925,047 +274,000 3.03% 63,429,763
2017-10-19 2017-10-17 0.285 234,651,047 -506,000 3.03% 66,875,548
2017-10-18 2017-10-16 0.270 235,157,047 -480,000 3.03% 63,492,403
2017-10-17 2017-10-13 0.275 235,637,047 +1,000,000 3.04% 64,800,188
2017-10-16 2017-10-12 0.260 234,637,047 -310,000 3.03% 61,005,632
2017-10-13 2017-10-11 0.260 234,947,047 +1,362,673 3.03% 61,086,232
2017-10-12 2017-10-10 0.275 233,584,374 +2,038,000 3.01% 64,235,703
2017-10-11 2017-10-09 0.243 231,546,374 -10,000 2.99% 56,265,769
2017-10-10 2017-10-06 0.248 231,556,374 -350,000 2.99% 57,425,981
2017-10-09 2017-10-04 0.249 231,906,374 -1,150,000 2.99% 57,744,687
2017-10-06 2017-10-03 0.247 233,056,374 +680,000 3.01% 57,564,924
2017-10-04 2017-09-29 0.255 232,376,374 +632,000 3.00% 59,255,975
2017-10-03 2017-09-28 0.255 231,744,374 +1,906,000 2.99% 59,094,815
2017-09-29 2017-09-27 0.250 229,838,374 -1,338,000 2.97% 57,459,594
2017-09-28 2017-09-26 0.255 231,176,374 +910,000 2.98% 58,949,975
2017-09-27 2017-09-25 0.255 230,266,374 +4,026,000 2.97% 58,717,925
2017-09-26 2017-09-22 0.270 226,240,374 +808,000 2.92% 61,084,901
2017-09-25 2017-09-21 0.280 225,432,374 +490,000 2.91% 63,121,065
2017-09-22 2017-09-20 0.280 224,942,374 +792,000 2.90% 62,983,865
2017-09-21 2017-09-19 0.280 224,150,374 +6,664,000 2.89% 62,762,105
2017-09-20 2017-09-18 0.315 217,486,374 +7,284,000 2.81% 68,508,208
2017-09-19 2017-09-15 0.280 210,202,374 -5,633,466 2.71% 58,856,665
2017-09-18 2017-09-14 0.241 215,835,840 -994,000 2.79% 52,016,437
2017-09-14 2017-09-12 0.249 216,829,840 +380,000 2.80% 53,990,630
2017-09-13 2017-09-11 0.249 216,449,840 +1,640,000 2.79% 53,896,010
2017-09-12 2017-09-08 0.249 214,809,840 -1,066,000 2.77% 53,487,650
2017-09-11 2017-09-07 0.248 215,875,840 +1,000,000 2.79% 53,537,208
2017-09-08 2017-09-06 0.255 214,875,840 -395,000 2.77% 54,793,339
2017-09-07 2017-09-05 0.250 215,270,840 -272,000 2.78% 53,817,710
2017-09-06 2017-09-04 0.270 215,542,840 -1,244,000 2.78% 58,196,567
2017-09-05 2017-09-01 0.242 216,786,840 -150,000 2.80% 52,462,415
2017-09-01 2017-08-30 0.226 216,936,840 -14,000 2.80% 49,027,726
2017-08-30 2017-08-28 0.228 216,950,840 -830,654 2.80% 49,464,792
2017-08-25 2017-08-22 0.225 217,781,494 +24,000 2.81% 49,000,836
2017-08-21 2017-08-17 0.234 217,757,494 -750,000 2.81% 50,955,254
2017-08-15 2017-08-11 0.228 218,507,494 -500,000 2.82% 49,819,709
2017-08-09 2017-08-07 0.221 219,007,494 -164,000 2.83% 48,400,656
2017-08-07 2017-08-03 0.226 219,171,494 +20,000 2.83% 49,532,758
2017-08-04 2017-08-02 0.213 219,151,494 +182,000 2.83% 46,679,268
2017-08-03 2017-08-01 0.220 218,969,494 +460,000 2.83% 48,173,289
2017-08-02 2017-07-31 0.219 218,509,494 +680,000 2.82% 47,853,579
2017-08-01 2017-07-28 0.225 217,829,494 -80,000 2.81% 49,011,636
2017-07-31 2017-07-27 0.223 217,909,494 +200,000 2.81% 48,593,817
2017-07-28 2017-07-26 0.223 217,709,494 +20,000 2.81% 48,549,217
2017-07-27 2017-07-25 0.220 217,689,494 +2,224,000 2.81% 47,891,689
2017-07-26 2017-07-24 0.220 215,465,494 +660,000 2.78% 47,402,409
2017-07-25 2017-07-21 0.232 214,805,494 +750,000 2.77% 49,834,875
2017-07-24 2017-07-20 0.239 214,055,494 +200,000 2.76% 51,159,263
2017-07-21 2017-07-19 0.232 213,855,494 -100,000 2.76% 49,614,475
2017-07-19 2017-07-17 0.231 213,955,494 -1,000,000 2.76% 49,423,719
2017-07-18 2017-07-14 0.234 214,955,494 +478,000 2.77% 50,299,586
2017-07-17 2017-07-13 0.236 214,477,494 +150,000 2.77% 50,616,689
2017-07-13 2017-07-11 0.243 214,327,494 +2,260,000 2.77% 52,081,581
2017-07-12 2017-07-10 0.240 212,067,494 +4,000 2.74% 50,896,199
2017-07-11 2017-07-07 0.240 212,063,494 +870,000 2.74% 50,895,239
2017-07-10 2017-07-06 0.244 211,193,494 +202,000 2.73% 51,531,213
2017-07-07 2017-07-05 0.240 210,991,494 +340,000 2.72% 50,637,959
2017-07-06 2017-07-04 0.240 210,651,494 +1,010,000 2.72% 50,556,359
2017-07-05 2017-07-03 0.243 209,641,494 -74,000 2.71% 50,942,883
2017-07-04 2017-06-30 0.241 209,715,494 +348,000 2.71% 50,541,434
2017-07-03 2017-06-29 0.243 209,367,494 +500,000 2.70% 50,876,301
2017-06-30 2017-06-28 0.239 208,867,494 +1,942,000 2.70% 49,919,331
2017-06-29 2017-06-27 0.246 206,925,494 +1,260,000 2.67% 50,903,672
2017-06-26 2017-06-22 0.255 205,665,494 -100,000 2.65% 52,444,701
2017-06-23 2017-06-21 0.255 205,765,494 -760,000 2.66% 52,470,201
2017-06-22 2017-06-20 0.250 206,525,494 +138,000 2.67% 51,631,374
2017-06-21 2017-06-19 0.248 206,387,494 -706,000 2.66% 51,184,099
2017-06-20 2017-06-16 0.250 207,093,494 -20,000 2.67% 51,773,374
2017-06-19 2017-06-15 0.250 207,113,494 +892,000 2.67% 51,778,374
2017-06-16 2017-06-14 0.248 206,221,494 +96,000 2.66% 51,142,931
2017-06-15 2017-06-13 0.248 206,125,494 +2,054,000 2.66% 51,119,123
2017-06-14 2017-06-12 0.255 204,071,494 +390,000 2.63% 52,038,231
2017-06-13 2017-06-09 0.260 203,681,494 -1,186,000 2.63% 52,957,188
2017-06-12 2017-06-08 0.260 204,867,494 -200,000 2.64% 53,265,548
2017-06-09 2017-06-07 0.265 205,067,494 -2,198,000 2.65% 54,342,886
2017-06-08 2017-06-06 0.260 207,265,494 +400,000 2.67% 53,889,028
2017-06-07 2017-06-05 0.260 206,865,494 +400,000 2.67% 53,785,028
2017-06-06 2017-06-02 0.255 206,465,494 +156,000 2.66% 52,648,701
2017-06-05 2017-06-01 0.255 206,309,494 -342,000 2.66% 52,608,921
2017-06-02 2017-05-31 0.247 206,651,494 +78,000 2.67% 51,042,919
2017-06-01 2017-05-29 0.250 206,573,494 +40,000 2.67% 51,643,374
2017-05-31 2017-05-26 0.255 206,533,494 -800,000 2.67% 52,666,041
2017-05-29 2017-05-25 0.260 207,333,494 -150,000 2.68% 53,906,708
2017-05-26 2017-05-24 0.255 207,483,494 +136,000 2.68% 52,908,291
2017-05-25 2017-05-23 0.255 207,347,494 -40,000 2.68% 52,873,611
2017-05-24 2017-05-22 0.260 207,387,494 -1,780,000 2.68% 53,920,748
2017-05-23 2017-05-19 0.270 209,167,494 -732,000 2.70% 56,475,223
2017-05-22 2017-05-18 0.265 209,899,494 -366,000 2.71% 55,623,366
2017-05-19 2017-05-17 0.245 210,265,494 -6,062,000 2.71% 51,515,046
2017-05-18 2017-05-16 0.255 216,327,494 +2,222,000 2.79% 55,163,511
2017-05-17 2017-05-15 0.241 214,105,494 -350,000 2.76% 51,599,424
2017-05-16 2017-05-12 0.220 214,455,494 -2,280,000 2.77% 47,180,209
2017-05-15 2017-05-11 0.219 216,735,494 +450,000 2.80% 47,465,073
2017-05-12 2017-05-10 0.224 216,285,494 -100,000 2.79% 48,447,951
2017-05-11 2017-05-09 0.232 216,385,494 +50,968,450 2.79% 50,201,435
2017-05-10 2017-05-08 0.235 165,417,044 -500,000 3.20% 38,873,005
2017-05-09 2017-05-05 0.238 165,917,044 -100,000 3.21% 39,488,256
2017-05-08 2017-05-04 0.237 166,017,044 +760,000 3.21% 39,346,039
2017-05-05 2017-05-02 0.224 165,257,044 -412,000 3.20% 37,017,578
2017-05-04 2017-04-28 0.206 165,669,044 -200,000 3.21% 34,127,823
2017-05-02 2017-04-27 0.212 165,869,044 -210,000 3.21% 35,164,237
2017-04-28 2017-04-26 0.203 166,079,044 +100,000 3.21% 33,714,046
2017-04-27 2017-04-25 0.200 165,979,044 +5,312,000 3.21% 33,195,809
2017-04-26 2017-04-24 0.209 160,667,044 +2,304,000 3.11% 33,579,412
2017-04-25 2017-04-21 0.205 158,363,044 -1,710,000 3.07% 32,464,424
2017-04-24 2017-04-20 0.206 160,073,044 +1,050,000 3.10% 32,975,047
2017-04-21 2017-04-19 0.228 159,023,044 +208,000 3.08% 36,257,254
2017-04-20 2017-04-18 0.228 158,815,044 +400,000 3.07% 36,209,830
2017-04-18 2017-04-12 0.237 158,415,044 -250,000 3.07% 37,544,365
2017-04-13 2017-04-11 0.236 158,665,044 +100,000 3.07% 37,444,950
2017-04-11 2017-04-07 0.245 158,565,044 +88,000 3.07% 38,848,436
2017-04-07 2017-04-05 0.237 158,477,044 +200,000 3.07% 37,559,059
2017-04-06 2017-04-03 0.241 158,277,044 +200,000 3.06% 38,144,768
2017-04-05 2017-03-31 0.241 158,077,044 -50,000 3.06% 38,096,568
2017-03-31 2017-03-29 0.250 158,127,044 -316,000 3.06% 39,531,761
2017-03-30 2017-03-28 0.322 158,443,044 -1,596,000 3.07% 51,049,047
2017-03-29 2017-03-27 0.328 160,039,044 +21,591,899 3.10% 52,484,037
2017-03-28 2017-03-24 0.316 138,447,145 -260,715 3.08% 43,809,987
2017-03-27 2017-03-23 0.299 138,707,860 -577,047 3.09% 41,498,352
2017-03-24 2017-03-22 0.288 139,284,907 -219,000 3.10% 40,068,261
2017-03-23 2017-03-21 0.293 139,503,907 -295,476 3.11% 40,933,886
2017-03-22 2017-03-20 0.285 139,799,383 -159,905 3.11% 39,894,531
2017-03-21 2017-03-17 0.284 139,959,288 -90,381 3.12% 39,779,114
2017-03-20 2017-03-16 0.293 140,049,669 -205,095 3.12% 41,094,026
2017-03-16 2017-03-14 0.280 140,254,764 +573,571 3.12% 39,217,538
2017-03-15 2017-03-13 0.281 139,681,193 -1,470,429 3.11% 39,217,887
2017-03-13 2017-03-09 0.285 141,151,622 -1,020,261 3.14% 40,280,419
2017-03-09 2017-03-07 0.283 142,171,883 -4,386,953 3.17% 40,244,381
2017-03-08 2017-03-06 0.277 146,558,836 -3,476,190 3.26% 40,642,974
2017-03-07 2017-03-03 0.270 150,035,026 +243,333 3.34% 40,571,115
2017-03-06 2017-03-02 0.285 149,791,693 -1,738,095 3.34% 42,746,035
2017-03-03 2017-03-01 0.288 151,529,788 -1,852,810 3.38% 43,590,761
2017-03-02 2017-02-28 0.299 153,382,598 -95,595 3.42% 45,888,712
2017-03-01 2017-02-27 0.268 153,478,193 -295,476 3.42% 41,148,975
2017-02-27 2017-02-23 0.257 153,773,669 +86,905 3.43% 39,458,745
2017-02-24 2017-02-22 0.257 153,686,764 +26,071 3.42% 39,436,445
2017-02-23 2017-02-21 0.260 153,660,693 -17,381 3.42% 39,960,200
2017-02-22 2017-02-20 0.265 153,678,074 -60,833 3.42% 40,672,060
2017-02-21 2017-02-17 0.253 153,738,907 +126,881 3.42% 38,919,110
2017-02-20 2017-02-16 0.249 153,612,026 +86,904 3.42% 38,179,953
2017-02-17 2017-02-15 0.245 153,525,122 -86,904 3.42% 37,628,376
2017-02-16 2017-02-14 0.250 153,612,026 +1,042,857 3.42% 38,356,712
2017-02-15 2017-02-13 0.250 152,569,169 +799,524 3.40% 38,096,313
2017-02-14 2017-02-10 0.250 151,769,645 +521,428 3.38% 37,896,672
2017-02-13 2017-02-09 0.253 151,248,217 +561,405 3.37% 38,288,590
2017-02-09 2017-02-07 0.254 150,686,812 +17,381 3.36% 38,319,863
2017-02-08 2017-02-06 0.249 150,669,431 +1,251,428 3.36% 37,448,577
2017-02-07 2017-02-03 0.259 149,418,003 +521,429 3.33% 38,684,935
2017-02-06 2017-02-02 0.272 148,896,574 +782,143 3.32% 40,434,598
2017-02-03 2017-02-01 0.277 148,114,431 -1,672,048 3.30% 41,074,364
2017-02-02 2017-01-27 0.231 149,786,479 +3,420,572 3.34% 34,643,766
2017-02-01 2017-01-25 0.283 146,365,907 +504,047 3.26% 41,431,577
2017-01-26 2017-01-24 0.293 145,861,860 +260,715 3.25% 42,799,466
2017-01-24 2017-01-20 0.311 145,601,145 +375,428 3.24% 45,236,082
2017-01-19 2017-01-17 0.316 145,225,717 -86,905 3.23% 45,954,987
2017-01-18 2017-01-16 0.311 145,312,622 +825,596 3.24% 45,146,442
2017-01-17 2017-01-13 0.305 144,487,026 -86,905 3.22% 44,058,647
2017-01-12 2017-01-10 0.316 144,573,931 -312,857 3.22% 45,748,737
2017-01-11 2017-01-09 0.305 144,886,788 -86,905 3.23% 44,180,547
2017-01-10 2017-01-06 0.311 144,973,693 -260,714 3.23% 45,041,142
2017-01-09 2017-01-05 0.316 145,234,407 +869,047 3.23% 45,957,737
2017-01-03 2016-12-29 0.311 144,365,360 +26,072 3.22% 44,852,142
2016-12-29 2016-12-23 0.316 144,339,288 +52,143 3.22% 45,674,487
2016-12-28 2016-12-22 0.328 144,287,145 -86,905 3.21% 47,318,277
2016-12-23 2016-12-21 0.328 144,374,050 +43,452 3.22% 47,346,777
2016-12-20 2016-12-16 0.328 144,330,598 -86,905 3.21% 47,332,528
2016-12-16 2016-12-14 0.334 144,417,503 -173,809 3.22% 48,191,923
2016-12-15 2016-12-13 0.334 144,591,312 -260,714 3.22% 48,249,923
2016-12-14 2016-12-12 0.311 144,852,026 -530,119 3.23% 45,003,342
2016-12-13 2016-12-09 0.328 145,382,145 +95,595 3.24% 47,677,377
2016-12-09 2016-12-07 0.334 145,286,550 -104,286 3.24% 48,481,923
2016-12-07 2016-12-05 0.334 145,390,836 +130,357 3.24% 48,516,723
2016-12-05 2016-12-01 0.345 145,260,479 +869,048 3.24% 50,144,713
2016-12-02 2016-11-30 0.351 144,391,431 +173,809 3.22% 50,675,458
2016-12-01 2016-11-29 0.345 144,217,622 +133,834 3.21% 49,784,713
2016-11-30 2016-11-28 0.339 144,083,788 -130,357 3.21% 48,909,538
2016-11-28 2016-11-24 0.334 144,214,145 -86,905 3.21% 48,124,063
2016-11-25 2016-11-23 0.339 144,301,050 +86,905 3.21% 48,983,288
2016-11-24 2016-11-22 0.345 144,214,145 -420,619 3.21% 49,783,513
2016-11-23 2016-11-21 0.345 144,634,764 -86,905 3.22% 49,928,713
2016-11-22 2016-11-18 0.339 144,721,669 +173,809 3.22% 49,126,068
2016-11-21 2016-11-17 0.345 144,547,860 +394,548 3.22% 49,898,713
2016-11-18 2016-11-16 0.339 144,153,312 +43,452 3.21% 48,933,138
2016-11-17 2016-11-15 0.328 144,109,860 +17,381 3.21% 47,260,138
2016-11-16 2016-11-14 0.334 144,092,479 +999,405 3.21% 48,083,463
2016-11-15 2016-11-11 0.328 143,093,074 -191,190 3.19% 46,926,688
2016-11-14 2016-11-10 0.339 143,284,264 -43,453 3.19% 48,638,138
2016-11-11 2016-11-09 0.339 143,327,717 -1,129,762 3.19% 48,652,888
2016-11-10 2016-11-08 0.345 144,457,479 +199,881 3.22% 49,867,513
2016-11-09 2016-11-07 0.345 144,257,598 +451,905 3.21% 49,798,513
2016-11-08 2016-11-04 0.345 143,805,693 +260,714 3.20% 49,642,513
2016-11-07 2016-11-03 0.351 143,544,979 +1,124,548 3.20% 50,378,389
2016-11-04 2016-11-02 0.351 142,420,431 -199,881 3.17% 49,983,718
2016-11-03 2016-11-01 0.351 142,620,312 +1,572,976 3.18% 50,053,868
2016-11-02 2016-10-31 0.357 141,047,336 +1,791,976 3.14% 50,313,324
2016-11-01 2016-10-28 0.362 139,255,360 +337,191 3.10% 50,475,299
2016-10-31 2016-10-27 0.362 138,918,169 -227,691 3.09% 50,353,079
2016-10-28 2016-10-26 0.362 139,145,860 +1,729,405 3.10% 50,435,609
2016-10-27 2016-10-25 0.368 137,416,455 +950,738 3.06% 50,599,374
2016-10-26 2016-10-24 0.368 136,465,717 +863,834 3.04% 50,249,294
2016-10-25 2016-10-20 0.380 135,601,883 +869,047 3.02% 51,491,564
2016-10-24 2016-10-19 0.357 134,732,836 +1,367,881 3.00% 48,060,864
2016-10-20 2016-10-18 0.368 133,364,955 -198,143 2.97% 49,107,534
2016-10-19 2016-10-17 0.357 133,563,098 +1,051,548 2.98% 47,643,604
2016-10-18 2016-10-14 0.374 132,511,550 -45,191 2.95% 49,555,689
2016-10-17 2016-10-13 0.380 132,556,741 +519,691 2.95% 50,335,245
2016-10-14 2016-10-12 0.397 132,037,050 -695,238 2.94% 52,416,900
2016-10-13 2016-10-11 0.408 132,732,288 -1,381,786 2.96% 54,220,231
2016-10-12 2016-10-07 0.374 134,114,074 -1,107,167 2.99% 50,154,989
2016-10-06 2016-10-04 0.334 135,221,241 +239,858 3.01% 45,123,143
2016-10-05 2016-10-03 0.328 134,981,383 +637,880 3.01% 44,266,497
2016-10-04 2016-09-30 0.334 134,343,503 +57,358 2.99% 44,830,243
2016-10-03 2016-09-29 0.334 134,286,145 +686,547 2.99% 44,811,103
2016-09-28 2016-09-26 0.328 133,599,598 +1,908,429 2.98% 43,813,348
2016-09-27 2016-09-23 0.351 131,691,169 -347,619 2.93% 46,218,188
2016-09-26 2016-09-22 0.351 132,038,788 -64,310 2.94% 46,340,188
2016-09-23 2016-09-21 0.357 132,103,098 +262,453 2.94% 47,122,804
2016-09-22 2016-09-20 0.357 131,840,645 +208,571 2.94% 47,029,184
2016-09-21 2016-09-19 0.362 131,632,074 -752,595 2.93% 47,712,119
2016-09-20 2016-09-15 0.322 132,384,669 +217,262 2.95% 42,653,252
2016-09-19 2016-09-14 0.322 132,167,407 +264,190 2.94% 42,583,252
2016-09-15 2016-09-13 0.328 131,903,217 +304,167 2.94% 43,257,028
2016-09-14 2016-09-12 0.322 131,599,050 -318,072 2.93% 42,400,132
2016-09-13 2016-09-09 0.334 131,917,122 -3,045,142 2.94% 44,020,563
2016-09-12 2016-09-08 0.351 134,962,264 +417,142 3.01% 47,366,208
2016-09-09 2016-09-07 0.374 134,545,122 +161,643 3.00% 50,316,189
2016-09-08 2016-09-06 0.380 134,383,479 -634,404 2.99% 51,028,905
2016-09-07 2016-09-05 0.368 135,017,883 -1,355,715 3.01% 49,716,174
2016-09-06 2016-09-02 0.380 136,373,598 -4,378,262 3.04% 51,784,605
2016-09-05 2016-09-01 0.345 140,751,860 +2,099,619 3.14% 48,588,313
2016-09-02 2016-08-31 0.311 138,652,241 +43,453 3.09% 43,077,162
2016-09-01 2016-08-30 0.305 138,608,788 -159,905 3.09% 42,266,187
2016-08-31 2016-08-29 0.305 138,768,693 +215,524 3.09% 42,314,947
2016-08-30 2016-08-26 0.305 138,553,169 +297,214 3.09% 42,249,227
2016-08-29 2016-08-25 0.305 138,255,955 -582,262 3.08% 42,158,597
2016-08-26 2016-08-24 0.293 138,838,217 -516,214 3.09% 40,738,556
2016-08-25 2016-08-23 0.316 139,354,431 -1,743,310 3.10% 44,097,087
2016-08-24 2016-08-22 0.242 141,097,741 +260,715 3.14% 34,095,399
2016-08-23 2016-08-19 0.245 140,837,026 +86,904 3.14% 34,518,576
2016-08-19 2016-08-17 0.242 140,750,122 +477,977 3.14% 34,011,399
2016-08-18 2016-08-16 0.249 140,272,145 +45,190 3.12% 34,864,353
2016-08-17 2016-08-15 0.237 140,226,955 -184,238 3.12% 33,239,551
2016-08-16 2016-08-12 0.224 140,411,193 -34,762 3.13% 31,505,964
2016-08-12 2016-08-10 0.224 140,445,955 +252,024 3.13% 31,513,764
2016-08-10 2016-08-08 0.229 140,193,931 +173,809 3.12% 32,102,490
2016-08-09 2016-08-05 0.229 140,020,122 +39,977 3.12% 32,062,690
2016-08-08 2016-08-04 0.224 139,980,145 -629,191 3.12% 31,409,243
2016-08-05 2016-08-03 0.228 140,609,336 +521,429 3.13% 32,035,815
2016-08-04 2016-08-01 0.226 140,087,907 +1,771,119 3.12% 31,594,621
2016-08-03 2016-07-29 0.219 138,316,788 +2,070,071 3.08% 30,240,218
2016-08-01 2016-07-28 0.227 136,246,717 +1,129,762 3.03% 30,885,078
2016-07-29 2016-07-27 0.226 135,116,955 +86,905 3.01% 30,473,501
2016-07-28 2016-07-26 0.229 135,030,050 -173,810 3.01% 30,920,032
2016-07-27 2016-07-25 0.227 135,203,860 +938,572 3.01% 30,648,678
2016-07-26 2016-07-22 0.230 134,265,288 -914,238 2.99% 30,899,409
2016-07-25 2016-07-21 0.223 135,179,526 +173,809 3.01% 30,176,514
2016-07-22 2016-07-20 0.226 135,005,717 +215,524 3.01% 30,448,413
2016-07-20 2016-07-18 0.228 134,790,193 +17,381 3.00% 30,710,007
2016-07-18 2016-07-14 0.222 134,772,812 +330,238 3.00% 29,930,641
2016-07-15 2016-07-13 0.230 134,442,574 +199,881 2.99% 30,940,209
2016-07-14 2016-07-12 0.227 134,242,693 +1,286,190 2.99% 30,430,796
2016-07-13 2016-07-11 0.230 132,956,503 +451,905 2.96% 30,598,209
2016-07-12 2016-07-08 0.229 132,504,598 +877,738 2.95% 30,341,738
2016-07-11 2016-07-07 0.231 131,626,860 +86,905 2.93% 30,443,670
2016-07-06 2016-07-04 0.234 131,539,955 +173,810 2.93% 30,726,292
2016-07-05 2016-06-30 0.228 131,366,145 -52,143 2.93% 29,929,887
2016-06-28 2016-06-24 0.228 131,418,288 +260,714 2.93% 29,941,767
2016-06-23 2016-06-21 0.234 131,157,574 +512,738 2.92% 30,636,972
2016-06-22 2016-06-20 0.221 130,644,836 +43,453 2.91% 28,863,560
2016-06-21 2016-06-17 0.220 130,601,383 +429,309 2.91% 28,703,679
2016-06-20 2016-06-16 0.227 130,172,074 +888,167 2.90% 29,508,048
2016-06-17 2016-06-15 0.231 129,283,907 +710,881 2.88% 29,901,774
2016-06-16 2016-06-14 0.227 128,573,026 -366,738 2.86% 29,145,568
2016-06-15 2016-06-13 0.224 128,939,764 +112,976 2.87% 28,931,963
2016-06-14 2016-06-10 0.237 128,826,788 +139,047 2.87% 30,537,243
2016-06-13 2016-06-08 0.246 128,687,741 +191,191 2.87% 31,688,916
2016-06-10 2016-06-07 0.251 128,496,550 +434,524 2.86% 32,233,272
2016-06-08 2016-06-06 0.245 128,062,026 +1,447,833 2.85% 31,387,476
2016-06-07 2016-06-03 0.250 126,614,193 -38,238 2.82% 31,615,391
2016-06-06 2016-06-02 0.255 126,652,431 +363,262 2.82% 32,353,624
2016-06-03 2016-06-01 0.228 126,289,169 -69,524 2.81% 28,773,171
2016-06-01 2016-05-30 0.232 126,358,693 +81,690 2.81% 29,370,607
2016-05-31 2016-05-27 0.237 126,277,003 +298,953 2.81% 29,932,839
2016-05-30 2016-05-26 0.236 125,978,050 +2,780,952 2.81% 29,717,014
2016-05-27 2016-05-25 0.238 123,197,098 -1,738 2.74% 29,344,536
2016-05-26 2016-05-24 0.234 123,198,836 +217,262 2.74% 28,777,898
2016-05-25 2016-05-23 0.239 122,981,574 -316,333 2.74% 29,434,713
2016-05-24 2016-05-20 0.240 123,297,907 +159,904 2.75% 29,652,302
2016-05-23 2016-05-19 0.239 123,138,003 +1,725,929 2.74% 29,472,153
2016-05-20 2016-05-18 0.245 121,412,074 -236,381 2.70% 29,757,600
2016-05-19 2016-05-17 0.247 121,648,455 -371,952 2.71% 30,095,494
2016-05-18 2016-05-16 0.245 122,020,407 +149,476 2.72% 29,906,700
2016-05-17 2016-05-13 0.250 121,870,931 +862,095 2.71% 30,431,005
2016-05-16 2016-05-12 0.251 121,008,836 +57,357 2.70% 30,354,984
2016-05-13 2016-05-11 0.246 120,951,479 +26,072 2.69% 29,783,887
2016-05-12 2016-05-10 0.252 120,925,407 +17,381 2.69% 30,473,203
2016-05-11 2016-05-09 0.245 120,908,026 -185,977 2.69% 29,634,060
2016-05-10 2016-05-06 0.247 121,094,003 -43,452 2.70% 29,958,325
2016-05-09 2016-05-05 0.259 121,137,455 +173,810 2.70% 31,362,985
2016-05-06 2016-05-04 0.249 120,963,645 +460,595 2.69% 30,065,265
2016-05-05 2016-05-03 0.244 120,503,050 -59,095 2.68% 29,396,141
2016-05-04 2016-04-29 0.251 120,562,145 -1,712,024 2.69% 30,242,931
2016-05-03 2016-04-28 0.261 122,274,169 +15,643 2.72% 31,938,683
2016-04-28 2016-04-26 0.264 122,258,526 -1,046,334 2.72% 32,215,959
2016-04-27 2016-04-25 0.262 123,304,860 +434,524 2.75% 32,349,790
2016-04-26 2016-04-22 0.264 122,870,336 -17,381 2.74% 32,377,175
2016-04-25 2016-04-21 0.260 122,887,717 +1,136,714 2.74% 31,957,540
2016-04-22 2016-04-20 0.259 121,751,003 -391,071 2.71% 31,521,835
2016-04-21 2016-04-19 0.269 122,142,074 +4,670,262 2.72% 32,888,008
2016-04-20 2016-04-18 0.261 117,471,812 +234,643 2.62% 30,684,281
2016-04-19 2016-04-15 0.264 117,237,169 +156,428 2.61% 30,892,797
2016-04-18 2016-04-14 0.265 117,080,741 -71,262 2.61% 30,986,300
2016-04-15 2016-04-13 0.262 117,152,003 +1,129,762 2.61% 30,735,550
2016-04-14 2016-04-12 0.269 116,022,241 +399,762 2.58% 31,240,180
2016-04-13 2016-04-11 0.262 115,622,479 +191,191 2.58% 30,334,270
2016-04-12 2016-04-08 0.262 115,431,288 +2,198,690 2.57% 30,284,110
2016-04-11 2016-04-07 0.276 113,232,598 +577,048 2.52% 31,270,811
2016-04-08 2016-04-06 0.283 112,655,550 +1,957,095 2.51% 31,889,237
2016-04-07 2016-04-05 0.285 110,698,455 +3,104,238 2.47% 31,590,003
2016-04-06 2016-04-01 0.288 107,594,217 +1,816,310 2.40% 30,951,761
2016-04-05 2016-03-31 0.305 105,777,907 +252,024 2.36% 32,255,017
2016-04-01 2016-03-30 0.293 105,525,883 +3,945,476 2.35% 30,963,896
2016-03-31 2016-03-29 0.288 101,580,407 +842,976 2.26% 29,221,761
2016-03-30 2016-03-24 0.288 100,737,431 +86,905 2.24% 28,979,261
2016-03-29 2016-03-23 0.293 100,650,526 +2,024,881 2.24% 29,533,346
2016-03-24 2016-03-22 0.299 98,625,645 +328,500 2.20% 29,506,631
2016-03-23 2016-03-21 0.305 98,297,145 +2,711,428 2.19% 29,973,897
2016-03-22 2016-03-18 0.305 95,585,717 -104,286 2.13% 29,147,097
2016-03-21 2016-03-17 0.311 95,690,003 -180,761 2.13% 29,729,442
2016-03-18 2016-03-16 0.299 95,870,764 +119,928 2.14% 28,682,431
2016-03-17 2016-03-15 0.305 95,750,836 +300,691 2.13% 29,197,447
2016-03-16 2016-03-14 0.311 95,450,145 +1,249,690 2.13% 29,654,922
2016-03-15 2016-03-11 0.316 94,200,455 +2,542,833 2.10% 29,808,637
2016-03-14 2016-03-10 0.283 91,657,622 -5,473,261 2.04% 25,945,385
2016-03-11 2016-03-09 0.299 97,130,883 -782,143 2.16% 29,059,431
2016-03-10 2016-03-08 0.311 97,913,026 -2,033,572 2.18% 30,420,102
2016-03-09 2016-03-07 0.311 99,946,598 -3,453,595 2.23% 31,051,902
2016-03-08 2016-03-04 0.316 103,400,193 +26,071 2.30% 32,719,787
2016-03-07 2016-03-03 0.322 103,374,122 -1,256,642 2.30% 33,306,292
2016-03-04 2016-03-02 0.322 104,630,764 -9,135,429 2.33% 33,711,172
2016-03-03 2016-03-01 0.316 113,766,193 -1,188,857 2.53% 35,999,987
2016-03-02 2016-02-29 0.322 114,955,050 +236,381 2.56% 37,037,572
2016-03-01 2016-02-26 0.334 114,718,669 -2,348,167 2.56% 38,281,463
2016-02-29 2016-02-25 0.345 117,066,836 +3,681,286 2.61% 40,412,113
2016-02-26 2016-02-24 0.339 113,385,550 +512,738 2.53% 38,488,958
2016-02-25 2016-02-23 0.328 112,872,812 -403,238 2.51% 37,016,098
2016-02-24 2016-02-22 0.334 113,276,050 +156,428 2.52% 37,800,063
2016-02-23 2016-02-19 0.316 113,119,622 -274,619 2.52% 35,795,387
2016-02-22 2016-02-18 0.334 113,394,241 +4,239,215 2.53% 37,839,503
2016-02-19 2016-02-17 0.316 109,155,026 +681,333 2.43% 34,540,837
2016-02-18 2016-02-16 0.334 108,473,693 +1,235,786 2.42% 36,197,523
2016-02-17 2016-02-15 0.293 107,237,907 +1,736,357 2.39% 31,466,246
2016-02-16 2016-02-12 0.288 105,501,550 -1,486,072 2.35% 30,349,761
2016-02-15 2016-02-11 0.293 106,987,622 +196,405 2.38% 31,392,806
2016-02-12 2016-02-05 0.322 106,791,217 +655,262 2.38% 34,407,252
2016-02-11 2016-02-04 0.368 106,135,955 +295,476 2.36% 39,081,294
2016-02-05 2016-02-03 0.243 105,840,479 +617,024 2.36% 25,697,488
2016-02-04 2016-02-02 0.250 105,223,455 +81,691 2.34% 26,274,153
2016-02-03 2016-02-01 0.250 105,141,764 +846,452 2.34% 26,253,754
2016-02-02 2016-01-29 0.258 104,295,312 +924,667 2.32% 26,882,474
2016-02-01 2016-01-28 0.250 103,370,645 +769,976 2.30% 25,811,508
2016-01-29 2016-01-27 0.262 102,600,669 +3,218,952 2.29% 26,917,918
2016-01-28 2016-01-26 0.264 99,381,717 +3,410,143 2.21% 26,187,763
2016-01-27 2016-01-25 0.278 95,971,574 -486,667 2.14% 26,724,797
2016-01-26 2016-01-22 0.293 96,458,241 +1,736,358 2.15% 28,303,226
2016-01-25 2016-01-21 0.272 94,721,883 +3,177,238 2.11% 25,722,830
2016-01-22 2016-01-20 0.316 91,544,645 +3,305,857 2.04% 28,968,237
2016-01-21 2016-01-19 0.351 88,238,788 -3,451,857 1.97% 30,968,188
2016-01-20 2016-01-18 0.328 91,690,645 +1,336,595 2.04% 30,069,507
2016-01-19 2016-01-15 0.339 90,354,050 +1,984,905 2.01% 30,670,868
2016-01-18 2016-01-14 0.357 88,369,145 -2,968,667 1.97% 31,522,364
2016-01-15 2016-01-13 0.334 91,337,812 +1,991,857 2.03% 30,479,303
2016-01-14 2016-01-12 0.380 89,345,955 +142,524 1.99% 33,926,985
2016-01-13 2016-01-11 0.345 89,203,431 -3,389,286 1.99% 30,793,513
2016-01-12 2016-01-08 0.385 92,592,717 +375,429 2.06% 35,692,590
2016-01-11 2016-01-07 0.403 92,217,288 +3,582,214 2.05% 37,139,565
2016-01-08 2016-01-06 0.391 88,635,074 +9,615,143 1.97% 34,676,955
2016-01-07 2016-01-05 0.558 79,019,931 +4,807,571 1.76% 44,099,616
2016-01-06 2016-01-04 0.575 74,212,360 +2,299,500 1.65% 42,697,522
2016-01-05 2015-12-31 0.506 71,912,860 +10,390,334 1.60% 36,409,580
2016-01-04 2015-12-29 0.483 61,522,526 -2,633,215 1.37% 29,733,078
2015-12-30 2015-12-28 0.380 64,155,741 -1,235,785 1.43% 24,361,605
2015-12-29 2015-12-24 0.397 65,391,526 -2,254,310 1.46% 25,959,540
2015-12-28 2015-12-22 0.368 67,645,836 +1,955,357 1.51% 24,908,494
2015-12-23 2015-12-21 0.284 65,690,479 -17,749,428 1.46% 18,670,494
2015-12-22 2015-12-18 0.190 83,439,907 -1,510,405 1.86% 15,842,152
2015-12-15 2015-12-11 0.144 84,950,312 -130,357 1.89% 12,218,880
2015-12-14 2015-12-10 0.148 85,080,669 +1,329,643 1.90% 12,629,235
2015-12-11 2015-12-09 0.151 83,751,026 +373,690 1.87% 12,624,607
2015-12-10 2015-12-08 0.150 83,377,336 +816,905 1.86% 12,472,336
2015-12-09 2015-12-07 0.147 82,560,431 -1,256,643 1.84% 12,160,134
2015-12-08 2015-12-04 0.144 83,817,074 -165,119 1.87% 12,055,881
2015-12-07 2015-12-03 0.143 83,982,193 -820,381 1.87% 11,982,993
2015-12-04 2015-12-02 0.142 84,802,574 -512,738 1.89% 12,002,468
2015-12-03 2015-12-01 0.144 85,315,312 +3,724,738 1.90% 12,271,380
2015-12-01 2015-11-27 0.130 81,590,574 +173,810 1.82% 10,609,010
2015-11-25 2015-11-23 0.139 81,416,764 -13,905 1.81% 11,335,890
2015-11-24 2015-11-20 0.131 81,430,669 +39,976 1.81% 10,681,919
2015-11-23 2015-11-19 0.130 81,390,693 +349,357 1.81% 10,583,020
2015-11-20 2015-11-18 0.130 81,041,336 -962,905 1.81% 10,537,594
2015-11-18 2015-11-16 0.136 82,004,241 +260,715 1.83% 11,134,603
2015-11-16 2015-11-12 0.138 81,743,526 -61,719,762 1.82% 11,287,325
2015-11-13 2015-11-11 0.135 143,463,288 -693,500 3.20% 19,314,482
2015-11-12 2015-11-10 0.133 144,156,788 +185,976 3.21% 19,241,969
2015-11-11 2015-11-09 0.137 143,970,812 +608,333 3.21% 19,714,140
2015-11-10 2015-11-06 0.142 143,362,479 -1,225,357 3.19% 20,290,700
2015-11-09 2015-11-05 0.142 144,587,836 -347,619 3.22% 20,464,130
2015-11-06 2015-11-04 0.143 144,935,455 +1,498,238 3.23% 20,680,105
2015-11-05 2015-11-03 0.144 143,437,217 -2,907,833 3.19% 20,631,381
2015-11-04 2015-11-02 0.136 146,345,050 +152,952 3.26% 19,870,851
2015-11-03 2015-10-30 0.137 146,192,098 -144,262 3.26% 20,018,304
2015-11-02 2015-10-29 0.137 146,336,360 +139,048 3.26% 20,038,058
2015-10-30 2015-10-28 0.128 146,197,312 -156,429 3.26% 18,673,202
2015-10-29 2015-10-27 0.135 146,353,741 +1,105,429 3.26% 19,703,624
2015-10-28 2015-10-26 0.131 145,248,312 -121,667 3.24% 19,053,395
2015-10-27 2015-10-23 0.133 145,369,979 +1,991,857 3.24% 19,403,905
2015-10-26 2015-10-22 0.124 143,378,122 -4,067,142 3.19% 17,818,169
2015-10-23 2015-10-20 0.122 147,445,264 +1,367,881 3.28% 17,984,283
2015-10-22 2015-10-19 0.102 146,077,383 -703,929 3.25% 14,959,925
2015-10-20 2015-10-16 0.102 146,781,312 -855,143 3.27% 15,032,015
2015-10-19 2015-10-15 0.106 147,636,455 +20,857 3.29% 15,629,240
2015-10-15 2015-10-13 0.107 147,615,598 -1,729,405 3.29% 15,796,891
2015-10-14 2015-10-12 0.101 149,345,003 -304,166 3.33% 15,122,716
2015-10-13 2015-10-09 0.098 149,649,169 -260,714 3.33% 14,636,919
2015-10-12 2015-10-08 0.097 149,909,883 -3,286,739 3.34% 14,489,920
2015-10-09 2015-10-07 0.100 153,196,622 +19,119 3.41% 15,336,451
2015-10-08 2015-10-06 0.086 153,177,503 -173,809 3.41% 13,219,428
2015-10-07 2015-10-05 0.078 153,351,312 -297,214 3.42% 11,999,215
2015-09-25 2015-09-23 0.078 153,648,526 +347,619 3.42% 12,022,471
2015-09-23 2015-09-21 0.083 153,300,907 +17,381 3.41% 12,700,875
2015-09-22 2015-09-18 0.081 153,283,526 +651,785 3.41% 12,346,673
2015-09-18 2015-09-16 0.072 152,631,741 -43,452 3.40% 11,064,756
2015-09-17 2015-09-15 0.071 152,675,193 +3,476 3.40% 10,892,225
2015-09-15 2015-09-11 0.076 152,671,717 +260,714 3.40% 11,594,685
2015-09-14 2015-09-10 0.071 152,411,003 +411,929 3.39% 10,873,377
2015-09-10 2015-09-08 0.070 151,999,074 -43,452 3.39% 10,669,086
2015-09-07 2015-09-02 0.070 152,042,526 -231,167 3.39% 10,672,136
2015-09-04 2015-09-01 0.068 152,273,693 +521,429 3.39% 10,337,924
2015-09-01 2015-08-28 0.072 151,752,264 +206,833 3.38% 11,001,000
2015-08-31 2015-08-27 0.084 151,545,431 +1,289,667 3.38% 12,729,816
2015-08-28 2015-08-26 0.078 150,255,764 +69,523 3.35% 11,756,999
2015-08-27 2015-08-25 0.075 150,186,241 +764,762 3.35% 11,233,108
2015-08-26 2015-08-24 0.074 149,421,479 -69,524 3.33% 11,003,971
2015-08-25 2015-08-21 0.081 149,491,003 +695,239 3.33% 12,041,193
2015-08-24 2015-08-20 0.081 148,795,764 -130,358 3.31% 11,985,193
2015-08-21 2015-08-19 0.081 148,926,122 +311,119 3.32% 11,995,693
2015-08-20 2015-08-18 0.082 148,615,003 +86,905 3.31% 12,141,642
2015-08-19 2015-08-17 0.084 148,528,098 -177,285 3.31% 12,476,360
2015-08-14 2015-08-12 0.087 148,705,383 -173,810 3.31% 13,004,591
2015-08-12 2015-08-10 0.094 148,879,193 +556,190 3.32% 14,047,670
2015-08-06 2015-08-04 0.092 148,323,003 +43,453 3.30% 13,653,844
2015-08-04 2015-07-31 0.092 148,279,550 +173,809 3.30% 13,649,844
2015-08-03 2015-07-30 0.092 148,105,741 +52,143 3.30% 13,633,844
2015-07-30 2015-07-28 0.097 148,053,598 -182,500 3.30% 14,310,496
2015-07-29 2015-07-27 0.092 148,236,098 +825,595 3.30% 13,645,844
2015-07-28 2015-07-24 0.104 147,410,503 -86,904 3.28% 15,266,074
2015-07-27 2015-07-23 0.113 147,497,407 -1,336,596 3.29% 16,632,858
2015-07-24 2015-07-22 0.107 148,834,003 +330,239 3.32% 15,927,277
2015-07-23 2015-07-21 0.109 148,503,764 +2,073,547 3.31% 16,233,699
2015-07-22 2015-07-20 0.115 146,430,217 -173,809 3.26% 16,849,504
2015-07-21 2015-07-17 0.115 146,604,026 -260,715 3.27% 16,869,504
2015-07-20 2015-07-16 0.109 146,864,741 -104,285 3.27% 16,054,529
2015-07-17 2015-07-15 0.106 146,969,026 +1,731,143 3.27% 15,558,584
2015-07-16 2015-07-14 0.114 145,237,883 +95,595 3.24% 16,545,181
2015-07-15 2015-07-13 0.117 145,142,288 -1,837,167 3.23% 17,035,330
2015-07-14 2015-07-10 0.100 146,979,455 -2,615,833 3.27% 14,714,053
2015-07-13 2015-07-09 0.087 149,595,288 +1,651,190 3.33% 13,082,415
2015-07-10 2015-07-08 0.067 147,944,098 +241,595 3.30% 9,873,749
2015-07-09 2015-07-07 0.090 147,702,503 +1,741,572 3.29% 13,256,805
2015-07-08 2015-07-06 0.090 145,960,931 +1,753,738 3.25% 13,100,493
2015-07-07 2015-07-03 0.116 144,207,193 +1,388,738 3.21% 16,759,641
2015-07-06 2015-07-02 0.136 142,818,455 -434,524 3.18% 19,392,007
2015-07-03 2015-06-30 0.144 143,252,979 -2,415,952 3.19% 20,604,881
2015-07-02 2015-06-29 0.144 145,668,931 +1,878,881 3.24% 20,952,380
2015-06-30 2015-06-26 0.153 143,790,050 +999,405 3.20% 22,005,787
2015-06-29 2015-06-25 0.145 142,790,645 +86,904 3.18% 20,702,687
2015-06-26 2015-06-24 0.146 142,703,741 +361,524 3.18% 20,854,295
2015-06-25 2015-06-23 0.147 142,342,217 -1,712,024 3.17% 20,965,254
2015-06-24 2015-06-22 0.146 144,054,241 -782,142 3.21% 21,051,653
2015-06-23 2015-06-19 0.152 144,836,383 +2,694,047 3.23% 21,999,258
2015-06-22 2015-06-18 0.150 142,142,336 +1,129,762 3.17% 21,262,936
2015-06-19 2015-06-17 0.151 141,012,574 +1,042,857 3.14% 21,256,197
2015-06-18 2015-06-16 0.145 139,969,717 -511,000 3.12% 20,293,692
2015-06-17 2015-06-15 0.142 140,480,717 -1,207,976 3.13% 19,882,832
2015-06-16 2015-06-12 0.146 141,688,693 +1,095,000 3.16% 20,705,959
2015-06-15 2015-06-11 0.147 140,593,693 -625,714 3.13% 20,707,718
2015-06-12 2015-06-10 0.150 141,219,407 +3,036,452 3.15% 21,124,876
2015-06-11 2015-06-09 0.150 138,182,955 -2,897,405 3.08% 20,670,656
2015-06-10 2015-06-08 0.167 141,080,360 -1,727,666 3.14% 23,539,161
2015-06-09 2015-06-05 0.162 142,808,026 -538,810 3.18% 23,170,113
2015-06-08 2015-06-04 0.163 143,346,836 -1,180,167 3.19% 23,422,480
2015-06-05 2015-06-03 0.167 144,527,003 +669,167 3.22% 24,114,231
2015-06-04 2015-06-02 0.180 143,857,836 -4,675,476 3.20% 25,823,467
2015-06-03 2015-06-01 0.177 148,533,312 -2,683,619 3.31% 26,320,917
2015-06-02 2015-05-29 0.154 151,216,931 +5,153,452 3.37% 23,316,408
2015-06-01 2015-05-28 0.151 146,063,479 +380,643 3.25% 22,017,569
2015-05-29 2015-05-27 0.160 145,682,836 -512,738 3.24% 23,301,271
2015-05-28 2015-05-26 0.151 146,195,574 +1,442,619 3.26% 22,037,481
2015-05-27 2015-05-22 0.158 144,752,955 +1,294,881 3.22% 22,819,411
2015-05-26 2015-05-21 0.160 143,458,074 +761,286 3.20% 22,945,431
2015-05-22 2015-05-20 0.159 142,696,788 +55,619 3.18% 22,659,468
2015-05-21 2015-05-19 0.159 142,641,169 +13,905 3.18% 22,650,636
2015-05-20 2015-05-18 0.159 142,627,264 -665,691 3.18% 22,648,428
2015-05-19 2015-05-15 0.150 143,292,955 +121,667 3.19% 21,435,056
2015-05-18 2015-05-14 0.154 143,171,288 -2,077,024 3.19% 22,075,836
2015-05-15 2015-05-13 0.150 145,248,312 -86,905 3.24% 21,727,556
2015-05-14 2015-05-12 0.150 145,335,217 +434,524 3.24% 21,740,556
2015-05-13 2015-05-11 0.156 144,900,693 -78,214 3.23% 22,675,966
2015-05-12 2015-05-08 0.153 144,978,907 +52,143 3.23% 22,187,731
2015-05-11 2015-05-07 0.153 144,926,764 +444,952 3.23% 22,179,751
2015-05-08 2015-05-06 0.163 144,481,812 +1,145,405 3.22% 23,607,932
2015-05-07 2015-05-05 0.161 143,336,407 -1,435,667 3.19% 23,090,906
2015-05-06 2015-05-04 0.181 144,772,074 -1,911,905 3.22% 26,154,166
2015-05-05 2015-04-30 0.150 146,683,979 +2,311,667 3.27% 21,942,316
2015-05-04 2015-04-29 0.150 144,372,312 -6,564,786 3.22% 21,596,516
2015-04-30 2015-04-28 0.133 150,937,098 +1,911,905 3.36% 20,147,001
2015-04-29 2015-04-27 0.133 149,025,193 -104,286 3.32% 19,891,801
2015-04-28 2015-04-24 0.131 149,129,479 -1,110,643 3.32% 19,562,519
2015-04-27 2015-04-23 0.129 150,240,122 -486,666 3.35% 19,362,453
2015-04-24 2015-04-22 0.122 150,726,788 -933,357 3.36% 18,384,539
2015-04-23 2015-04-21 0.124 151,660,145 +191,190 3.38% 18,847,409
2015-04-22 2015-04-20 0.121 151,468,955 +933,357 3.37% 18,300,770
2015-04-21 2015-04-17 0.127 150,535,598 +573,572 3.35% 19,054,095
2015-04-20 2015-04-16 0.132 149,962,026 +1,277,500 3.34% 19,844,290
2015-04-17 2015-04-15 0.138 148,684,526 +1,241,000 3.31% 20,530,685
2015-04-16 2015-04-14 0.137 147,443,526 -128,619 3.28% 20,189,664
2015-04-15 2015-04-13 0.139 147,572,145 -756,072 3.29% 20,546,894
2015-04-14 2015-04-10 0.112 148,328,217 +1,661,619 3.30% 16,555,867
2015-04-13 2015-04-09 0.106 146,666,598 -252,024 3.27% 15,526,568
2015-04-10 2015-04-08 0.110 146,918,622 +300,691 3.27% 16,229,476
2015-04-09 2015-04-02 0.110 146,617,931 +104,286 3.27% 16,196,260
2015-04-08 2015-04-01 0.114 146,513,645 +60,833 3.26% 16,690,513
2015-04-02 2015-03-31 0.117 146,452,812 +453,643 3.26% 17,189,146
2015-04-01 2015-03-30 0.114 145,999,169 -1,310,524 3.25% 16,631,905
2015-03-31 2015-03-27 0.115 147,309,693 +1,472,167 3.28% 16,950,704
2015-03-30 2015-03-26 0.119 145,837,526 -1,454,786 3.25% 17,284,743
2015-03-27 2015-03-25 0.119 147,292,312 -52,143 3.28% 17,457,166
2015-03-26 2015-03-24 0.120 147,344,455 +229,429 3.28% 17,632,893
2015-03-25 2015-03-23 0.121 147,115,026 -3,182,453 3.28% 17,774,720
2015-03-24 2015-03-20 0.123 150,297,479 -83,428 3.35% 18,505,120
2015-03-23 2015-03-19 0.122 150,380,907 +990,714 3.35% 18,342,351
2015-03-20 2015-03-18 0.123 149,390,193 +2,756,619 3.33% 18,393,412
2015-03-19 2015-03-17 0.109 146,633,574 -3,509,214 3.27% 16,029,259
2015-03-18 2015-03-16 0.131 150,142,788 +2,452,452 3.34% 19,695,443
2015-03-17 2015-03-13 0.089 147,690,336 -33,024 3.29% 13,085,768
2015-03-16 2015-03-12 0.086 147,723,360 -1,034,166 3.29% 12,748,728
2015-03-13 2015-03-11 0.087 148,757,526 +1,018,523 3.31% 13,009,151
2015-03-12 2015-03-10 0.070 147,739,003 -347,619 3.29% 10,370,064
2015-03-11 2015-03-09 0.068 148,086,622 -260,714 3.30% 10,053,662
2015-03-09 2015-03-05 0.068 148,347,336 +111,238 3.30% 10,071,362
2015-03-04 2015-03-02 0.071 148,236,098 -17,381 3.30% 10,575,529
2015-03-03 2015-02-27 0.076 148,253,479 +630,929 3.30% 11,259,141
2015-02-27 2015-02-25 0.071 147,622,550 +17,381 3.29% 10,531,757
2015-02-26 2015-02-24 0.074 147,605,169 -451,905 3.29% 10,870,211
2015-02-24 2015-02-18 0.071 148,057,074 +264,191 3.30% 10,562,757
2015-02-23 2015-02-16 0.069 147,792,883 +696,976 3.29% 10,203,783
2015-02-16 2015-02-12 0.072 147,095,907 -434,524 3.28% 10,663,446
2015-02-13 2015-02-11 0.072 147,530,431 +104,286 3.29% 10,694,946
2015-02-10 2015-02-06 0.069 147,426,145 -130,358 3.28% 10,178,463
2015-02-06 2015-02-04 0.070 147,556,503 +12,167 3.29% 10,357,254
2015-02-05 2015-02-03 0.070 147,544,336 +86,905 3.29% 10,356,400
2015-02-04 2015-02-02 0.074 147,457,431 +8,690 3.28% 10,859,331
2015-02-03 2015-01-30 0.076 147,448,741 -347,619 3.28% 11,198,025
2015-01-30 2015-01-28 0.078 147,796,360 +1,433,929 3.29% 11,564,559
2015-01-29 2015-01-27 0.085 146,362,431 +8,690 3.26% 12,462,861
2015-01-28 2015-01-26 0.082 146,353,741 -1,637,285 3.26% 11,956,900
2015-01-27 2015-01-23 0.067 147,991,026 +434,523 3.30% 9,876,881
2015-01-23 2015-01-21 0.070 147,556,503 -5,214 3.29% 10,357,254
2015-01-22 2015-01-20 0.067 147,561,717 -86,905 3.29% 9,848,229
2015-01-09 2015-01-07 0.070 147,648,622 +86,905 3.29% 10,363,720
2015-01-08 2015-01-06 0.074 147,561,717 +29,548 3.29% 10,867,011
2015-01-02 2014-12-29 0.071 147,532,169 +1,738 3.29% 10,525,309
2014-12-30 2014-12-24 0.067 147,530,431 -260,714 3.29% 9,846,141
2014-12-29 2014-12-22 0.070 147,791,145 -434,524 3.29% 10,373,724
2014-12-23 2014-12-19 0.074 148,225,669 +225,952 3.30% 10,915,907
2014-12-22 2014-12-18 0.071 147,999,717 -564,881 3.30% 10,558,665
2014-12-19 2014-12-17 0.074 148,564,598 -260,714 3.31% 10,940,867
2014-12-18 2014-12-16 0.077 148,825,312 -22,595 3.31% 11,473,820
2014-12-17 2014-12-15 0.076 148,847,907 +260,714 3.32% 11,304,285
2014-12-16 2014-12-12 0.072 148,587,193 +86,905 3.31% 10,771,554
2014-12-15 2014-12-11 0.071 148,500,288 +451,905 3.31% 10,594,377
2014-12-12 2014-12-10 0.072 148,048,383 -726,524 3.30% 10,732,494
2014-12-11 2014-12-09 0.071 148,774,907 -1,706,810 3.31% 10,613,969
2014-12-10 2014-12-08 0.079 150,481,717 -1,616,428 3.35% 11,947,836
2014-12-09 2014-12-05 0.087 152,098,145 -2,751,405 3.39% 13,301,295
2014-12-08 2014-12-04 0.092 154,849,550 -17,381 3.45% 14,254,644
2014-12-05 2014-12-03 0.096 154,866,931 -260,714 3.45% 14,790,853
2014-12-03 2014-12-01 0.094 155,127,645 -260,715 3.46% 14,637,250
2014-12-02 2014-11-28 0.096 155,388,360 -608,333 3.46% 14,840,653
2014-11-28 2014-11-26 0.101 155,996,693 -260,714 3.47% 15,796,268
2014-11-27 2014-11-25 0.098 156,257,407 -990,715 3.48% 15,283,259
2014-11-26 2014-11-24 0.099 157,248,122 +521,429 3.50% 15,561,102
2014-11-25 2014-11-21 0.106 156,726,693 +347,619 3.49% 16,591,560
2014-11-21 2014-11-19 0.108 156,379,074 -86,905 3.48% 16,914,646
2014-11-20 2014-11-18 0.104 156,465,979 +3,863,786 3.49% 16,203,874
2014-11-19 2014-11-17 0.112 152,602,193 +173,810 3.40% 17,032,913
2014-11-18 2014-11-14 0.110 152,428,383 +434,523 3.40% 16,838,116
2014-11-14 2014-11-12 0.114 151,993,860 +146,000 3.39% 17,314,807
2014-11-11 2014-11-07 0.109 151,847,860 +86,905 3.38% 16,599,259
2014-11-10 2014-11-06 0.116 151,760,955 +139,048 3.38% 17,637,533
2014-11-07 2014-11-05 0.116 151,621,907 -292,000 3.38% 17,621,373
2014-11-06 2014-11-04 0.115 151,913,907 -260,715 3.38% 17,480,504
2014-11-04 2014-10-31 0.116 152,174,622 +782,143 3.39% 17,685,609
2014-11-03 2014-10-30 0.112 151,392,479 +304,167 3.37% 16,897,889
2014-10-30 2014-10-28 0.121 151,088,312 +173,809 3.37% 18,254,780
2014-10-29 2014-10-27 0.120 150,914,503 +29,548 3.36% 18,060,125
2014-10-28 2014-10-24 0.121 150,884,955 -154,690 3.36% 18,230,210
2014-10-27 2014-10-23 0.125 151,039,645 -208,572 3.36% 18,944,096
2014-10-24 2014-10-22 0.125 151,248,217 -43,452 3.37% 18,970,256
2014-10-23 2014-10-21 0.123 151,291,669 -17,381 3.37% 18,627,528
2014-10-22 2014-10-20 0.125 151,309,050 -78,214 3.37% 18,977,886
2014-10-21 2014-10-17 0.124 151,387,264 +347,619 3.37% 18,813,497
2014-10-20 2014-10-16 0.125 151,039,645 +86,904 3.36% 18,944,096
2014-10-17 2014-10-15 0.130 150,952,741 +365,000 3.36% 19,627,992
2014-10-16 2014-10-14 0.124 150,587,741 -1,129,762 3.35% 18,714,137
2014-10-15 2014-10-13 0.129 151,717,503 +1,390,477 3.38% 19,552,853
2014-10-14 2014-10-10 0.137 150,327,026 +95,595 3.35% 20,584,506
2014-10-13 2014-10-09 0.135 150,231,431 -217,262 3.35% 20,225,678
2014-10-10 2014-10-08 0.122 150,448,693 +869,048 3.35% 18,350,619
2014-10-08 2014-10-06 0.127 149,579,645 -260,715 3.33% 18,933,095
2014-10-07 2014-10-03 0.125 149,840,360 +17,381 3.34% 18,793,676
2014-10-06 2014-09-30 0.124 149,822,979 +693,500 3.34% 18,619,097
2014-10-03 2014-09-29 0.125 149,129,479 +1,708,548 3.32% 18,704,514
2014-09-30 2014-09-26 0.137 147,420,931 -260,714 3.28% 20,186,570
2014-09-29 2014-09-25 0.139 147,681,645 -365,000 3.29% 20,562,140
2014-09-26 2014-09-24 0.135 148,046,645 +1,274,023 3.30% 19,931,540
2014-09-25 2014-09-23 0.143 146,772,622 -3,437,952 3.27% 20,942,242
2014-09-24 2014-09-22 0.127 150,210,574 -86,905 3.35% 19,012,955
2014-09-23 2014-09-19 0.129 150,297,479 +86,905 3.35% 19,369,845
2014-09-22 2014-09-18 0.124 150,210,574 +173,810 3.35% 18,667,265
2014-09-19 2014-09-17 0.123 150,036,764 +63,121,574 3.34% 18,473,020
2014-09-18 2014-09-16 0.125 86,915,190 -507,524 1.94% 10,901,308
2014-09-17 2014-09-15 0.128 87,422,714 +608,333 1.95% 11,166,156
2014-09-16 2014-09-12 0.130 86,814,381 +365,000 1.93% 11,288,248
2014-09-15 2014-09-11 0.131 86,449,381 +71,262 1.93% 11,340,264
2014-09-12 2014-09-10 0.131 86,378,119 +86,905 1.92% 11,330,916
2014-09-11 2014-09-08 0.135 86,291,214 +173,809 1.92% 11,617,398
2014-09-08 2014-09-04 0.132 86,117,405 +1,035,905 1.92% 11,395,810
2014-09-05 2014-09-03 0.137 85,081,500 -597,905 1.90% 11,650,338
2014-09-04 2014-09-02 0.125 85,679,405 -1,093,262 1.91% 10,746,310
2014-09-02 2014-08-29 0.128 86,772,667 -43,452 1.93% 11,083,128
2014-08-29 2014-08-27 0.133 86,816,119 -12,167 1.93% 11,588,168
2014-08-28 2014-08-26 0.137 86,828,286 -330,238 1.93% 11,889,528
2014-08-27 2014-08-25 0.138 87,158,524 +29,548 1.94% 12,035,040
2014-08-26 2014-08-22 0.140 87,128,976 +544,024 1.94% 12,231,476
2014-08-25 2014-08-21 0.143 86,584,952 -38,238 1.93% 12,354,368
2014-08-22 2014-08-20 0.143 86,623,190 +217,261 1.93% 12,359,824
2014-08-21 2014-08-19 0.143 86,405,929 -384,119 1.92% 12,328,824
2014-08-20 2014-08-18 0.142 86,790,048 +347,619 1.93% 12,283,764
2014-08-19 2014-08-15 0.144 86,442,429 +434,524 1.93% 12,433,500
2014-08-18 2014-08-14 0.146 86,007,905 +394,548 1.92% 12,568,936
2014-08-15 2014-08-13 0.142 85,613,357 +260,714 1.91% 12,117,222
2014-08-14 2014-08-12 0.138 85,352,643 -173,809 1.90% 11,785,680
2014-08-13 2014-08-11 0.143 85,526,452 -109,500 1.91% 12,203,336
2014-08-12 2014-08-08 0.145 85,635,952 -556,191 1.91% 12,416,040
2014-08-11 2014-08-07 0.147 86,192,143 -140,786 1.92% 12,695,040
2014-08-08 2014-08-06 0.148 86,332,929 +608,334 1.92% 12,815,118
2014-08-07 2014-08-05 0.151 85,724,595 +639,619 1.91% 12,922,102
2014-08-06 2014-08-04 0.154 85,084,976 -368,476 1.90% 13,119,404
2014-08-05 2014-08-01 0.147 85,453,452 +337,190 1.90% 12,586,240
2014-08-04 2014-07-31 0.150 85,116,262 -625,714 1.90% 12,732,460
2014-08-01 2014-07-30 0.152 85,741,976 +34,762 1.91% 13,023,384
2014-07-31 2014-07-29 0.152 85,707,214 -71,262 1.91% 13,018,104
2014-07-30 2014-07-28 0.151 85,778,476 +825,595 1.91% 12,930,224
2014-07-29 2014-07-25 0.152 84,952,881 +86,905 1.89% 12,903,528
2014-07-28 2014-07-24 0.155 84,865,976 +662,214 1.89% 13,183,290
2014-07-25 2014-07-23 0.156 84,203,762 -50,405 1.88% 13,177,312
2014-07-24 2014-07-22 0.156 84,254,167 -15,643 1.88% 13,185,200
2014-07-23 2014-07-21 0.158 84,269,810 -1,390,476 1.88% 13,284,616
2014-07-22 2014-07-18 0.153 85,660,286 +695,238 1.91% 13,109,544
2014-07-21 2014-07-17 0.153 84,965,048 -2,306,452 1.89% 13,003,144
2014-07-18 2014-07-16 0.151 87,271,500 +130,357 1.94% 13,155,282
2014-07-17 2014-07-15 0.152 87,141,143 -43,452 1.94% 13,235,904
2014-07-16 2014-07-14 0.154 87,184,595 +707,405 1.94% 13,443,148
2014-07-15 2014-07-11 0.151 86,477,190 +192,928 1.93% 13,035,548
2014-07-14 2014-07-10 0.155 86,284,262 +695,238 1.92% 13,403,610
2014-07-11 2014-07-09 0.159 85,589,024 -2,057,905 1.91% 13,591,068
2014-07-10 2014-07-08 0.146 87,646,929 +695,239 1.95% 12,808,458
2014-07-09 2014-07-07 0.150 86,951,690 -173,810 1.94% 13,007,020
2014-07-08 2014-07-04 0.153 87,125,500 -69,524 1.94% 13,333,782
2014-07-07 2014-07-03 0.155 87,195,024 -738,690 1.94% 13,545,090
2014-07-04 2014-07-02 0.152 87,933,714 +107,762 1.96% 13,356,288
2014-07-02 2014-06-27 0.154 87,825,952 -203,358 1.96% 13,542,040
2014-06-27 2014-06-25 0.147 88,029,310 -391,071 1.96% 12,965,632
2014-06-26 2014-06-24 0.150 88,420,381 -130,357 1.97% 13,226,720
2014-06-25 2014-06-23 0.153 88,550,738 +196,405 1.97% 13,551,902
2014-06-24 2014-06-20 0.159 88,354,333 -335,453 1.97% 14,030,184
2014-06-23 2014-06-19 0.158 88,689,786 -86,904 1.98% 13,981,398
2014-06-20 2014-06-18 0.160 88,776,690 -1,121,072 1.98% 14,199,406
2014-06-19 2014-06-17 0.163 89,897,762 -107,762 2.00% 14,689,048
2014-06-18 2014-06-16 0.159 90,005,524 +173,810 2.00% 14,292,384
2014-06-17 2014-06-13 0.161 89,831,714 -260,715 2.00% 14,471,520
2014-06-16 2014-06-12 0.165 90,092,429 -617,023 2.01% 14,824,524
2014-06-13 2014-06-11 0.165 90,709,452 -606,596 2.02% 14,926,054
2014-06-12 2014-06-10 0.167 91,316,048 -255,500 2.03% 15,236,020
2014-06-11 2014-06-09 0.161 91,571,548 -488,404 2.04% 14,751,800
2014-06-10 2014-06-06 0.165 92,059,952 -373,691 2.05% 15,148,276
2014-06-09 2014-06-05 0.160 92,433,643 -173,809 2.06% 14,784,318
2014-06-06 2014-06-04 0.168 92,607,452 +159,904 2.06% 15,558,052
2014-06-05 2014-06-03 0.169 92,447,548 -921,190 2.06% 15,637,566
2014-06-04 2014-05-30 0.175 93,368,738 +1,129,762 2.08% 16,330,576
2014-06-03 2014-05-29 0.174 92,238,976 +1,555,595 2.05% 16,026,838
2014-05-30 2014-05-28 0.183 90,683,381 -486,667 2.02% 16,591,332
2014-05-29 2014-05-27 0.167 91,170,048 -1,376,571 2.03% 15,211,660
2014-05-28 2014-05-26 0.173 92,546,619 +1,360,929 2.06% 15,973,800
2014-05-27 2014-05-23 0.176 91,185,690 -288,524 2.03% 16,053,678
2014-05-26 2014-05-22 0.182 91,474,214 +4,937,928 2.04% 16,630,764
2014-05-23 2014-05-21 0.180 86,536,286 -982,024 1.93% 15,533,856
2014-05-22 2014-05-20 0.194 87,518,310 -1,320,952 1.95% 17,019,314
2014-05-21 2014-05-19 0.201 88,839,262 -5,902,571 1.98% 17,889,550
2014-05-20 2014-05-16 0.192 94,741,833 -458,857 2.11% 18,206,006
2014-05-19 2014-05-15 0.183 95,200,690 +1,538,214 2.12% 17,417,814
2014-05-16 2014-05-14 0.190 93,662,476 -2,784,429 2.09% 17,783,040
2014-05-15 2014-05-13 0.190 96,446,905 +429,310 2.15% 18,311,700
2014-05-14 2014-05-12 0.167 96,017,595 -1,818,048 2.14% 16,020,470
2014-05-13 2014-05-09 0.180 97,835,643 +3,825,548 2.18% 17,562,168
2014-05-12 2014-05-08 0.168 94,010,095 +156,428 2.09% 15,793,696
2014-05-09 2014-05-07 0.173 93,853,667 -6,227,595 2.09% 16,199,400
2014-05-08 2014-05-05 0.119 100,081,262 +481,452 2.23% 11,861,686
2014-05-07 2014-05-02 0.131 99,599,810 +816,905 2.22% 13,065,312
2014-05-05 2014-04-30 0.136 98,782,905 -100,809 2.20% 13,412,824
2014-05-02 2014-04-29 0.145 98,883,714 +790,833 2.20% 14,336,784
2014-04-30 2014-04-28 0.146 98,092,881 -2,066,595 2.18% 14,334,998
2014-04-29 2014-04-25 0.160 100,159,476 +26,071 2.23% 16,020,028
2014-04-28 2014-04-24 0.162 100,133,405 +874,262 2.23% 16,246,302
2014-04-25 2014-04-23 0.168 99,259,143 -112,976 2.21% 16,675,536
2014-04-24 2014-04-22 0.163 99,372,119 -592,691 2.21% 16,237,132
2014-04-23 2014-04-17 0.169 99,964,810 -683,071 2.23% 16,909,116
2014-04-22 2014-04-16 0.168 100,647,881 +417,143 2.24% 16,908,844
2014-04-17 2014-04-15 0.153 100,230,738 +1,738 2.23% 15,339,422
2014-04-16 2014-04-14 0.159 100,229,000 +620,500 2.23% 15,915,816
2014-04-15 2014-04-11 0.154 99,608,500 +504,048 2.22% 15,358,812
2014-04-14 2014-04-10 0.176 99,104,452 -474,500 2.21% 17,447,814
2014-04-11 2014-04-09 0.184 99,578,952 +2,572,381 2.22% 18,333,440
2014-04-10 2014-04-08 0.188 97,006,571 -76,477 2.16% 18,194,712
2014-04-09 2014-04-07 0.173 97,083,048 +3,140,738 2.16% 16,756,800
2014-04-08 2014-04-04 0.191 93,942,310 +1,188,858 2.09% 17,944,268
2014-04-07 2014-04-03 0.206 92,753,452 +385,857 2.07% 19,104,670
2014-04-04 2014-04-02 0.227 92,367,595 +3,182,452 2.06% 20,938,342
2014-04-03 2014-04-01 0.253 89,185,143 +352,833 1.99% 22,577,280
2014-04-02 2014-03-31 0.230 88,832,310 +1,082,834 1.98% 20,443,600
2014-04-01 2014-03-28 0.249 87,749,476 +733,476 1.95% 21,809,952
2014-03-31 2014-03-27 0.217 87,016,000 +7,392,119 1.94% 18,924,192
2014-03-28 2014-03-26 0.293 79,623,881 -663,952 1.77% 23,363,610
2014-03-27 2014-03-25 0.203 80,287,833 +7,512,047 1.79% 16,259,936
2014-03-26 2014-03-24 0.161 72,775,786 +1,661,619 1.62% 11,723,880
2014-03-25 2014-03-21 0.158 71,114,167 +9,370,072 1.58% 11,210,710
2014-03-24 2014-03-20 0.132 61,744,095 -3,945,476 1.38% 8,170,520
2014-03-21 2014-03-19 0.135 65,689,571 +4,305,261 1.46% 8,843,796
2014-03-20 2014-03-18 0.097 61,384,310 -730,000 1.37% 5,933,256
2014-03-19 2014-03-17 0.099 62,114,310 -3,020,809 1.38% 6,146,764
2014-03-18 2014-03-14 0.105 65,135,119 -1,404,381 1.45% 6,820,450
2014-03-17 2014-03-13 0.114 66,539,500 +4,638,976 1.48% 7,580,034
2014-03-14 2014-03-12 0.104 61,900,524 -239,857 1.38% 6,410,520
2014-03-13 2014-03-11 0.133 62,140,381 +4,696,333 1.38% 8,294,464
2014-03-12 2014-03-10 0.054 57,444,048 +86,905 1.28% 3,106,700
2014-03-11 2014-03-07 0.056 57,357,143 +43,453 1.28% 3,234,000
2014-02-27 2014-02-25 0.056 57,313,690 -173,810 1.28% 3,231,550
2014-02-18 2014-02-14 0.054 57,487,500 -1,738 1.28% 3,109,050
2014-02-14 2014-02-12 0.052 57,489,238 +166,857 1.28% 2,976,840
2014-02-13 2014-02-11 0.053 57,322,381 +304,167 1.28% 3,034,160
2014-02-11 2014-02-07 0.055 57,018,214 +8,690 1.27% 3,149,280
2014-02-04 2014-01-28 0.054 57,009,524 +347,619 1.27% 3,083,200
2014-01-29 2014-01-27 0.055 56,661,905 +199,881 1.26% 3,129,600
2014-01-28 2014-01-24 0.056 56,462,024 -304,166 1.26% 3,183,530
2014-01-23 2014-01-21 0.058 56,766,190 +512,738 1.26% 3,266,000
2014-01-17 2014-01-15 0.058 56,253,452 +521,428 1.25% 3,236,500
2014-01-15 2014-01-13 0.061 55,732,024 +173,810 1.24% 3,398,890
2014-01-10 2014-01-08 0.060 55,558,214 -869,048 1.24% 3,324,360
2014-01-09 2014-01-07 0.060 56,427,262 -538,809 1.26% 3,376,360
2014-01-03 2013-12-31 0.058 56,966,071 +225,952 1.27% 3,277,500
2014-01-02 2013-12-27 0.058 56,740,119 -130,357 1.26% 3,264,500
2013-12-27 2013-12-20 0.055 56,870,476 -1,738 1.27% 3,141,120
2013-12-23 2013-12-19 0.058 56,872,214 -17,381 1.27% 3,272,100
2013-12-19 2013-12-17 0.059 56,889,595 +434,524 1.27% 3,338,562
2013-12-18 2013-12-16 0.062 56,455,071 -417,143 1.26% 3,507,948
2013-12-12 2013-12-10 0.059 56,872,214 +441,476 1.27% 3,337,542
2013-12-11 2013-12-09 0.060 56,430,738 +173,809 1.26% 3,376,568
2013-12-09 2013-12-05 0.061 56,256,929 +60,834 1.25% 3,430,902
2013-12-06 2013-12-04 0.062 56,196,095 -912,500 1.25% 3,491,856
2013-11-29 2013-11-27 0.056 57,108,595 -869,048 1.27% 3,219,986
2013-11-20 2013-11-18 0.059 57,977,643 +173,810 1.29% 3,402,414
2013-11-15 2013-11-13 0.059 57,803,833 +86,904 1.29% 3,392,214
2013-11-08 2013-11-06 0.056 57,716,929 -869,047 1.29% 3,254,286
2013-11-07 2013-11-05 0.059 58,585,976 +577,047 1.30% 3,438,114
2013-11-06 2013-11-04 0.061 58,008,929 -3,476 1.29% 3,537,750
2013-11-05 2013-11-01 0.061 58,012,405 -2,998,214 1.29% 3,537,962
2013-11-04 2013-10-31 0.061 61,010,619 +4,779,762 1.36% 3,720,812
2013-11-01 2013-10-30 0.051 56,230,857 +86,905 1.25% 2,846,976
2013-10-29 2013-10-25 0.049 56,143,952 +208,571 1.25% 2,777,972
2013-10-18 2013-10-16 0.054 55,935,381 -86,905 1.25% 3,025,108
2013-10-11 2013-10-09 0.048 56,022,286 -34,762 1.25% 2,707,488
2013-10-04 2013-10-02 0.049 56,057,048 -1,042,857 1.25% 2,773,672
2013-10-02 2013-09-27 0.059 57,099,905 -804,738 1.27% 3,350,904
2013-09-30 2013-09-26 0.060 57,904,643 +738,691 1.29% 3,464,760
2013-09-24 2013-09-19 0.064 57,165,952 -1,032,429 1.27% 3,683,680
2013-09-17 2013-09-13 0.061 58,198,381 +404,976 1.30% 3,549,304
2013-09-16 2013-09-12 0.067 57,793,405 -90,381 1.29% 3,857,116
2013-09-13 2013-09-11 0.068 57,883,786 -139,047 1.29% 3,929,754
2013-09-12 2013-09-10 0.068 58,022,833 -690,024 1.29% 3,939,194
2013-09-10 2013-09-06 0.068 58,712,857 +210,309 1.31% 3,986,040
2013-09-05 2013-09-03 0.064 58,502,548 -175,547 1.30% 3,769,808
2013-09-02 2013-08-29 0.064 58,678,095 -86,905 1.31% 3,781,120
2013-08-19 2013-08-15 0.061 58,765,000 -912,500 1.31% 3,583,860
2013-08-15 2013-08-12 0.060 59,677,500 -86,905 1.33% 3,570,840
2013-08-06 2013-08-02 0.069 59,764,405 +43,453 1.33% 4,126,200
2013-08-02 2013-07-31 0.068 59,720,952 -86,905 1.33% 4,054,480
2013-08-01 2013-07-30 0.067 59,807,857 -782,143 1.33% 3,991,560
2013-07-26 2013-07-24 0.067 60,590,000 +86,905 1.35% 4,043,760
2013-07-24 2013-07-22 0.062 60,503,095 -86,905 1.35% 3,759,480
2013-07-23 2013-07-19 0.064 60,590,000 -260,714 1.35% 3,904,320
2013-07-22 2013-07-18 0.062 60,850,714 -86,905 1.36% 3,781,080
2013-07-19 2013-07-17 0.064 60,937,619 +1,310,524 1.36% 3,926,720
2013-07-18 2013-07-16 0.061 59,627,095 -173,810 1.33% 3,636,436
2013-07-04 2013-07-02 0.061 59,800,905 -1,738,095 1.33% 3,647,036
2013-06-17 2013-06-13 0.060 61,539,000 +99,071 1.37% 3,682,224
2013-06-14 2013-06-11 0.060 61,439,929 +335,453 1.37% 3,676,296
2013-06-11 2013-06-07 0.060 61,104,476 -17,381 1.36% 3,656,224
2013-06-05 2013-06-03 0.063 61,121,857 -43,453 1.36% 3,868,260
2013-06-03 2013-05-30 0.061 61,165,310 -550,976 1.36% 3,730,246
2013-05-31 2013-05-29 0.059 61,716,286 -608,333 1.37% 3,621,816
2013-05-30 2013-05-28 0.063 62,324,619 -556,191 1.39% 3,944,380
2013-05-24 2013-05-22 0.062 62,880,810 +161,643 1.40% 3,907,224
2013-05-22 2013-05-20 0.055 62,719,167 -648,309 1.40% 3,464,160
2013-05-16 2013-05-14 0.058 63,367,476 -1,833,691 1.41% 3,645,800
2013-05-09 2013-05-07 0.060 65,201,167 -173,809 1.45% 3,901,352
2013-05-08 2013-05-06 0.066 65,374,976 -19,119 1.46% 4,287,882
2013-05-03 2013-04-30 0.068 65,394,095 +686,547 1.46% 4,439,632
2013-04-30 2013-04-26 0.071 64,707,548 -321,547 1.44% 4,616,396
2013-04-29 2013-04-25 0.071 65,029,095 -1,738 1.45% 4,639,336
2013-04-26 2013-04-24 0.071 65,030,833 -1,738 1.45% 4,639,460
2013-04-22 2013-04-18 0.070 65,032,571 -295,477 1.45% 4,564,752
2013-04-19 2013-04-17 0.067 65,328,048 -10,428 1.46% 4,359,976
2013-04-18 2013-04-16 0.068 65,338,476 -3,476 1.46% 4,435,856
2013-04-17 2013-04-15 0.069 65,341,952 -834,286 1.46% 4,511,280
2013-04-16 2013-04-12 0.068 66,176,238 -1,738 1.47% 4,492,732
2013-04-15 2013-04-11 0.068 66,177,976 -1,195,810 1.47% 4,492,850
2013-04-12 2013-04-10 0.067 67,373,786 -1,698,119 1.50% 4,496,508
2013-04-11 2013-04-09 0.067 69,071,905 -500,571 1.54% 4,609,840
2013-04-10 2013-04-08 0.064 69,572,476 -1,738 1.55% 4,483,136
2013-04-09 2013-04-05 0.062 69,574,214 -375,429 1.55% 4,323,132
2013-04-08 2013-04-03 0.061 69,949,643 +347,619 1.56% 4,265,970
2013-04-05 2013-04-02 0.062 69,602,024 -319,809 1.55% 4,324,860
2013-04-03 2013-03-28 0.062 69,921,833 -95,596 1.56% 4,344,732
2013-04-02 2013-03-27 0.062 70,017,429 -194,666 1.56% 4,350,672
2013-03-28 2013-03-26 0.063 70,212,095 -15,643 1.56% 4,443,560
2013-03-27 2013-03-25 0.064 70,227,738 +156,428 1.56% 4,525,360
2013-03-25 2013-03-21 0.063 70,071,310 -1,738 1.56% 4,434,650
2013-03-22 2013-03-20 0.062 70,073,048 -976,809 1.56% 4,354,128
2013-03-21 2013-03-19 0.055 71,049,857 -1,904,953 1.58% 3,924,288
2013-03-20 2013-03-18 0.048 72,954,810 -12,166 1.63% 3,525,816
2013-03-14 2013-03-12 0.049 72,966,976 +955,952 1.63% 3,610,366
2013-03-12 2013-03-08 0.060 72,011,024 +90,381 1.60% 4,308,824
2013-03-11 2013-03-07 0.059 71,920,643 -834,286 1.60% 4,220,658
2013-03-07 2013-03-05 0.064 72,754,929 -1,738 1.62% 4,688,208
2013-03-06 2013-03-04 0.060 72,756,667 +869,048 1.62% 4,353,440
2013-03-04 2013-02-28 0.064 71,887,619 +1,904,952 1.60% 4,632,320
2013-03-01 2013-02-27 0.066 69,982,667 -752,595 1.56% 4,590,096
2013-02-28 2013-02-26 0.066 70,735,262 -69,524 1.58% 4,639,458
2013-02-27 2013-02-25 0.067 70,804,786 -2,325,571 1.58% 4,725,492
2013-02-26 2013-02-22 0.063 73,130,357 -368,476 1.63% 4,628,250
2013-02-25 2013-02-21 0.067 73,498,833 -1,218,405 1.64% 4,905,292
2013-02-22 2013-02-20 0.066 74,717,238 -7,791,881 1.66% 4,900,632
2013-02-21 2013-02-19 0.064 82,509,119 +2,132,643 1.84% 5,316,752
2013-02-20 2013-02-18 0.064 80,376,476 -2,508,072 1.79% 5,179,328
2013-02-19 2013-02-15 0.071 82,884,548 +9,486,524 1.85% 5,913,188
2013-02-18 2013-02-14 0.062 73,398,024 +6,974,976 1.63% 4,560,732
2013-02-07 2013-02-05 0.036 66,423,048 -112,976 1.48% 2,369,392
2013-01-24 2013-01-22 0.037 66,536,024 -1,979,690 1.48% 2,449,984
2013-01-22 2013-01-18 0.035 68,515,714 -1,738 1.53% 2,365,200
2013-01-21 2013-01-17 0.036 68,517,452 +1,053,285 1.53% 2,444,102
2013-01-17 2013-01-15 0.038 67,464,167 +530,119 1.50% 2,561,790
2013-01-16 2013-01-14 0.038 66,934,048 -424,095 1.49% 2,541,660
2013-01-15 2013-01-11 0.037 67,358,143 +869,048 1.50% 2,480,256
2013-01-14 2013-01-10 0.038 66,489,095 -651,786 1.48% 2,524,764
2013-01-10 2013-01-08 0.036 67,140,881 +139,048 1.50% 2,394,998
2013-01-04 2013-01-02 0.033 67,001,833 -66,048 1.49% 2,235,842
2012-12-28 2012-12-24 0.031 67,067,881 -919,452 1.49% 2,083,698
2012-12-12 2012-12-10 0.036 67,987,333 +488,404 1.51% 2,425,192
2012-12-11 2012-12-07 0.032 67,498,929 -797,785 1.50% 2,174,760
2012-11-23 2012-11-21 0.037 68,296,714 -8,691 1.52% 2,514,816
2012-11-19 2012-11-15 0.035 68,305,405 -1,564,285 1.52% 2,357,940
2012-11-15 2012-11-13 0.037 69,869,690 -26,072 1.56% 2,572,736
2012-11-05 2012-11-01 0.032 69,895,762 -1 1.56% 2,251,984
2012-11-02 2012-10-31 0.032 69,895,763 -43,452 1.56% 2,251,984
2012-10-25 2012-10-22 0.031 69,939,215 -17,381 1.56% 2,172,906
2012-10-16 2012-10-12 0.033 69,956,596 -86,905 1.56% 2,334,442
2012-09-21 2012-09-19 0.033 70,043,501 -34,762 1.56% 2,337,342
2012-09-17 2012-09-13 0.035 70,078,263 -57,357 1.56% 2,419,140
2012-07-23 2012-07-19 0.025 70,135,620 +92,119 1.56% 1,775,488
2012-07-03 2012-06-28 0.030 70,043,501 +121,667 1.56% 2,095,548
2012-06-01 2012-05-30 0.026 69,921,834 +451,905 1.56% 1,850,534
2012-05-28 2012-05-24 0.028 69,469,929 -52,143 1.55% 1,918,512
2012-05-21 2012-05-17 0.032 69,522,072 -1,738 1.55% 2,239,944
2012-04-30 2012-04-26 0.036 69,523,810 +83,428 1.55% 2,480,000
2012-04-23 2012-04-19 0.033 69,440,382 +130,357 1.55% 2,317,216
2012-04-17 2012-04-13 0.037 69,310,025 +43,453 1.54% 2,552,128
2012-03-14 2012-03-12 0.038 69,266,572 -3,476 1.54% 2,630,232
2012-03-12 2012-03-08 0.038 69,270,048 -1,739 1.54% 2,630,364
2012-03-07 2012-03-05 0.038 69,271,787 +537,072 1.54% 2,630,430
2012-03-06 2012-03-02 0.040 68,734,715 +331,976 1.53% 2,768,220
2012-03-05 2012-03-01 0.043 68,402,739 -1,628,595 1.52% 2,912,270
2012-02-29 2012-02-27 0.041 70,031,334 +69,524 1.56% 2,901,024
2012-02-28 2012-02-24 0.040 69,961,810 +173,809 1.56% 2,817,640
2012-02-16 2012-02-14 0.044 69,788,001 -173,809 1.55% 3,051,552
2012-02-14 2012-02-10 0.037 69,961,810 -1,738 1.56% 2,576,128
2012-02-13 2012-02-09 0.039 69,963,548 -1,739 1.56% 2,737,204
2012-02-10 2012-02-08 0.040 69,965,287 +347,619 1.56% 2,817,780
2012-02-09 2012-02-07 0.036 69,617,668 -401,500 1.55% 2,483,348
2012-02-07 2012-02-03 0.032 70,019,168 -1,738 1.56% 2,255,960
2012-02-02 2012-01-31 0.033 70,020,906 -3,476 1.56% 2,336,588
2012-02-01 2012-01-30 0.032 70,024,382 -1,738 1.56% 2,256,128
2012-01-30 2012-01-26 0.033 70,026,120 +173,810 1.56% 2,336,762
2012-01-27 2012-01-20 0.030 69,852,310 -34,762 1.56% 2,089,828
2012-01-17 2012-01-13 0.033 69,887,072 -3,476 1.56% 2,332,122
2012-01-16 2012-01-12 0.033 69,890,548 +377,166 1.56% 2,332,238
2011-12-22 2011-12-20 0.036 69,513,382 -159,905 1.55% 2,479,628
2011-12-21 2011-12-19 0.036 69,673,287 -10,428 1.55% 2,485,332
2011-12-19 2011-12-15 0.033 69,683,715 -43,453 1.55% 2,325,336
2011-12-16 2011-12-14 0.035 69,727,168 -297,214 1.55% 2,407,020
2011-12-09 2011-12-07 0.037 70,024,382 -337,190 1.56% 2,578,432
2011-12-05 2011-12-01 0.036 70,361,572 -1,738 1.57% 2,509,884
2011-12-02 2011-11-30 0.036 70,363,310 +76,476 1.57% 2,509,946
2011-12-01 2011-11-29 0.035 70,286,834 -1,738 1.57% 2,426,340
2011-11-22 2011-11-18 0.038 70,288,572 -1,738 1.57% 2,669,040
2011-11-21 2011-11-17 0.036 70,290,310 -173,810 1.57% 2,507,342
2011-11-18 2011-11-16 0.038 70,464,120 +173,810 1.57% 2,675,706
2011-11-14 2011-11-10 0.033 70,290,310 +434,523 1.57% 2,345,578
2011-11-11 2011-11-09 0.040 69,855,787 -3,476 1.56% 2,813,370
2011-11-10 2011-11-08 0.039 69,859,263 -1,738 1.56% 2,733,124
2011-11-08 2011-11-04 0.039 69,861,001 -45,190 1.56% 2,733,192
2011-11-04 2011-11-02 0.038 69,906,191 +1,086,309 1.56% 2,654,520
2011-11-02 2011-10-31 0.038 68,819,882 -86,905 1.53% 2,613,270
2011-11-01 2011-10-28 0.036 68,906,787 -111,238 1.53% 2,457,990
2011-10-27 2011-10-25 0.036 69,018,025 -1,738 1.54% 2,461,958
2011-10-13 2011-10-11 0.036 69,019,763 +432,786 1.54% 2,462,020
2011-10-12 2011-10-10 0.032 68,586,977 +130,357 1.53% 2,209,816
2011-10-04 2011-09-30 0.039 68,456,620 +34,762 1.52% 2,678,248
2011-09-28 2011-09-26 0.044 68,421,858 -118,190 1.52% 2,991,816
2011-09-26 2011-09-22 0.037 68,540,048 -217,262 1.53% 2,523,776
2011-09-23 2011-09-21 0.029 68,757,310 -627,453 1.53% 1,977,950
2011-09-21 2011-09-19 0.031 69,384,763 -217,262 1.55% 2,155,680
2011-09-08 2011-09-06 0.029 69,602,025 +528,381 1.55% 2,002,250
2011-09-01 2011-08-30 0.030 69,073,644 +86,905 1.54% 2,066,532
2011-08-26 2011-08-24 0.033 68,986,739 -1,738,095 1.54% 2,302,078
2011-08-24 2011-08-22 0.037 70,724,834 -20,857 1.58% 2,604,224
2011-08-22 2011-08-18 0.044 70,745,691 -1,738 1.58% 3,093,428
2011-08-19 2011-08-17 0.041 70,747,429 +76,476 1.58% 2,930,688
2011-08-18 2011-08-16 0.043 70,670,953 +653,524 1.57% 3,008,840
2011-08-17 2011-08-15 0.041 70,017,429 -17,381 1.56% 2,900,448
2011-08-16 2011-08-12 0.041 70,034,810 -13,905 1.56% 2,901,168
2011-08-15 2011-08-11 0.040 70,048,715 +86,905 1.56% 2,821,140
2011-08-10 2011-08-08 0.043 69,961,810 -236,381 1.56% 2,978,648
2011-08-09 2011-08-05 0.045 70,198,191 -173,810 1.56% 3,150,264
2011-08-02 2011-07-29 0.047 70,372,001 +173,810 1.57% 3,320,016
2011-07-29 2011-07-27 0.046 70,198,191 +83,428 1.56% 3,231,040
2011-07-19 2011-07-15 0.052 70,114,763 +5,215 1.56% 3,630,600
2011-07-04 2011-06-29 0.053 70,109,548 +1,738,095 1.56% 3,711,004
2011-06-29 2011-06-27 0.045 68,371,453 -6,953 1.52% 3,068,286
2011-06-23 2011-06-21 0.044 68,378,406 +99,072 1.52% 2,989,916
2011-06-22 2011-06-20 0.046 68,279,334 +173,809 1.52% 3,142,720
2011-06-14 2011-06-10 0.048 68,105,525 -1,738 1.52% 3,291,456
2011-06-09 2011-06-07 0.054 68,107,263 +86,905 1.52% 3,683,390
2011-05-30 2011-05-26 0.056 68,020,358 +695,238 1.52% 3,835,230
2011-05-27 2011-05-25 0.055 67,325,120 +1,628,595 1.50% 3,718,560
2011-05-26 2011-05-24 0.058 65,696,525 -234,643 1.46% 3,779,800
2011-05-25 2011-05-23 0.054 65,931,168 -104,285 1.47% 3,565,702
2011-05-24 2011-05-20 0.058 66,035,453 -782,143 1.47% 3,799,300
2011-05-20 2011-05-18 0.061 66,817,596 -3,476 1.49% 4,074,958
2011-05-17 2011-05-13 0.059 66,821,072 -7,004,524 1.49% 3,921,390
2011-05-09 2011-05-05 0.059 73,825,596 -1,738,095 1.64% 4,332,450
2011-05-03 2011-04-28 0.062 75,563,691 +86,904 1.68% 4,695,300
2011-04-27 2011-04-21 0.066 75,476,787 +173,810 1.68% 4,950,450
2011-04-26 2011-04-20 0.064 75,302,977 +217,262 1.68% 4,852,400
2011-04-21 2011-04-19 0.070 75,085,715 -173,810 1.67% 5,270,400
2011-04-15 2011-04-13 0.068 75,259,525 -104,285 1.68% 5,109,400
2011-04-14 2011-04-12 0.068 75,363,810 +104,285 1.68% 5,116,480
2011-04-13 2011-04-11 0.068 75,259,525 +347,619 1.68% 5,109,400
2011-04-12 2011-04-08 0.070 74,911,906 +264,191 1.67% 5,258,200
2011-04-11 2011-04-07 0.069 74,647,715 -255,500 1.66% 5,153,760
2011-04-07 2011-04-04 0.070 74,903,215 +347,619 1.67% 5,257,590
2011-04-04 2011-03-31 0.076 74,555,596 -1,738 1.66% 5,662,140
2011-04-01 2011-03-30 0.078 74,557,334 +172,071 1.66% 5,833,856
2011-03-28 2011-03-24 0.078 74,385,263 -17,381 1.66% 5,820,392
2011-03-24 2011-03-22 0.082 74,402,644 -13,904 1.66% 6,078,594
2011-03-22 2011-03-18 0.075 74,416,548 +76,476 1.66% 5,565,950
2011-03-21 2011-03-17 0.074 74,340,072 +705,666 1.66% 5,474,688
2011-03-18 2011-03-16 0.074 73,634,406 +59,096 1.64% 5,422,720
2011-03-17 2011-03-15 0.072 73,575,310 -74,738 1.64% 5,333,706
2011-03-16 2011-03-14 0.076 73,650,048 -3,477 1.64% 5,593,368
2011-03-14 2011-03-10 0.078 73,653,525 +987,238 1.64% 5,763,136
2011-03-11 2011-03-09 0.071 72,666,287 +119,929 1.62% 5,184,192
2011-02-25 2011-02-23 0.066 72,546,358 +319,810 1.62% 4,758,246
2011-02-23 2011-02-21 0.070 72,226,548 -17,381 1.61% 5,069,710
2011-02-09 2011-02-07 0.070 72,243,929 +17,381 1.61% 5,070,930
2011-02-01 2011-01-28 0.068 72,226,548 -1,520,834 1.61% 4,903,490
2011-01-26 2011-01-24 0.072 73,747,382 +260,714 1.64% 5,346,180
2011-01-24 2011-01-20 0.074 73,486,668 -1,287,928 1.64% 5,411,840
2011-01-21 2011-01-19 0.077 74,774,596 +258,976 1.67% 5,764,814
2011-01-20 2011-01-18 0.081 74,515,620 -260,714 1.66% 6,002,080
2011-01-18 2011-01-14 0.078 74,776,334 +869,047 1.67% 5,850,992
2011-01-14 2011-01-12 0.085 73,907,287 -8,690 1.65% 6,293,256
2011-01-13 2011-01-11 0.083 73,915,977 +431,048 1.65% 6,123,888
2011-01-12 2011-01-10 0.085 73,484,929 -1,739 1.64% 6,257,292
2011-01-11 2011-01-07 0.085 73,486,668 -1,738 1.64% 6,257,440
2011-01-07 2011-01-05 0.086 73,488,406 +869,048 1.64% 6,342,150
2011-01-06 2011-01-04 0.081 72,619,358 +1,166,262 1.62% 5,849,340
2011-01-03 2010-12-29 0.081 71,453,096 +86,905 1.59% 5,755,400
2010-12-29 2010-12-24 0.081 71,366,191 +1,741,571 1.59% 5,748,400
2010-12-23 2010-12-21 0.084 69,624,620 -8,690 1.55% 5,848,468
2010-12-22 2010-12-20 0.084 69,633,310 +550,976 1.55% 5,849,198
2010-12-21 2010-12-17 0.087 69,082,334 -396,286 1.54% 6,041,392
2010-12-14 2010-12-10 0.085 69,478,620 +330,238 1.55% 5,916,152
2010-12-06 2010-12-02 0.086 69,148,382 +869,048 1.54% 5,967,600
2010-12-02 2010-11-30 0.089 68,279,334 -52,143 1.52% 6,049,736
2010-11-29 2010-11-25 0.085 68,331,477 +413,667 1.52% 5,818,472
2010-11-25 2010-11-23 0.083 67,917,810 +1,781,547 1.51% 5,626,944
2010-11-18 2010-11-16 0.090 66,136,263 -12,166 1.47% 5,935,956
2010-11-17 2010-11-15 0.091 66,148,429 +104,285 1.47% 6,013,164
2010-11-12 2010-11-10 0.093 66,044,144 -1,644,238 1.47% 6,155,676
2010-11-08 2010-11-04 0.099 67,688,382 +139,048 1.51% 6,698,368
2010-11-04 2010-11-02 0.098 67,549,334 +590,952 1.50% 6,606,880
2010-11-02 2010-10-29 0.100 66,958,382 -69,524 1.49% 6,703,176
2010-11-01 2010-10-28 0.100 67,027,906 +337,191 1.49% 6,710,136
2010-10-29 2010-10-27 0.096 66,690,715 -874,262 1.49% 6,369,420
2010-10-28 2010-10-26 0.094 67,564,977 +877,738 1.50% 6,375,172
2010-10-25 2010-10-21 0.100 66,687,239 +2,643,643 1.49% 6,676,032
2010-10-22 2010-10-20 0.096 64,043,596 +43,452 1.43% 6,116,602
2010-10-21 2010-10-19 0.096 64,000,144 +380,643 1.43% 6,112,452
2010-10-20 2010-10-18 0.094 63,619,501 +217,262 1.42% 6,002,892
2010-10-19 2010-10-15 0.101 63,402,239 -177,286 1.41% 6,420,128
2010-10-18 2010-10-14 0.109 63,579,525 +869,048 1.42% 6,950,200
2010-10-14 2010-10-12 0.106 62,710,477 -1,129,762 1.40% 6,638,720
2010-10-13 2010-10-11 0.106 63,840,239 +434,524 1.42% 6,758,320
2010-10-12 2010-10-08 0.105 63,405,715 +173,809 1.41% 6,639,360
2010-10-11 2010-10-07 0.101 63,231,906 +349,358 1.41% 6,402,880
2010-10-08 2010-10-06 0.102 62,882,548 -1,755,477 1.40% 6,439,862
2010-10-05 2010-09-30 0.101 64,638,025 -1,303,571 1.44% 6,545,264
2010-10-04 2010-09-29 0.100 65,941,596 +5,732,238 1.47% 6,601,386
2010-09-30 2010-09-28 0.096 60,209,358 -538,810 1.34% 5,750,406
2010-09-28 2010-09-24 0.087 60,748,168 +1,364,405 1.35% 5,312,552
2010-09-27 2010-09-22 0.100 59,383,763 -5,688,785 1.32% 5,944,884
2010-09-24 2010-09-21 0.079 65,072,548 +1,453,047 1.45% 5,166,582
2010-09-21 2010-09-17 0.077 63,619,501 -1,303,571 1.42% 4,904,802
2010-09-20 2010-09-16 0.075 64,923,072 +22,595 1.45% 4,855,890
2010-09-17 2010-09-15 0.076 64,900,477 +4,345,238 1.45% 4,928,880
2010-09-14 2010-09-10 0.079 60,555,239 -253,762 1.35% 4,807,920
2010-09-13 2010-09-09 0.079 60,809,001 -1,738 1.35% 4,828,068
2010-09-10 2010-09-08 0.079 60,810,739 -3,476 1.35% 4,828,206
2010-09-09 2010-09-07 0.081 60,814,215 -177,286 1.35% 4,898,460
2010-09-08 2010-09-06 0.081 60,991,501 -585,738 1.36% 4,912,740
2010-09-06 2010-09-02 0.077 61,577,239 -267,667 1.37% 4,747,352
2010-09-01 2010-08-30 0.077 61,844,906 -172,071 1.38% 4,767,988
2010-08-11 2010-08-09 0.078 62,016,977 +827,333 1.38% 4,852,616
2010-08-10 2010-08-06 0.079 61,189,644 -434,524 1.36% 4,858,290
2010-08-05 2010-08-03 0.079 61,624,168 -173,809 1.37% 4,892,790
2010-08-03 2010-07-30 0.074 61,797,977 -564,881 1.38% 4,551,040
2010-07-30 2010-07-28 0.072 62,362,858 +260,714 1.39% 4,520,880
2010-07-28 2010-07-26 0.075 62,102,144 +86,905 1.38% 4,644,900
2010-07-23 2010-07-21 0.075 62,015,239 -17,381 1.38% 4,638,400
2010-07-13 2010-07-09 0.085 62,032,620 -12,167 1.38% 5,282,120
2010-07-06 2010-07-02 0.078 62,044,787 -5,214 1.38% 4,854,792
2010-07-02 2010-06-29 0.079 62,050,001 +709,143 1.38% 4,926,600
2010-06-24 2010-06-22 0.078 61,340,858 -86,905 1.37% 4,799,712
2010-06-23 2010-06-21 0.078 61,427,763 -1,042,857 1.37% 4,806,512
2010-06-22 2010-06-18 0.081 62,470,620 +825,595 1.39% 5,031,880
2010-06-21 2010-06-17 0.084 61,645,025 +1,216,667 1.37% 5,178,182
2010-06-18 2010-06-15 0.086 60,428,358 +521,429 1.35% 5,215,050
2010-06-17 2010-06-14 0.085 59,906,929 -2,320,358 1.33% 5,101,116
2010-06-15 2010-06-11 0.082 62,227,287 +651,786 1.39% 5,083,884
2010-06-10 2010-06-08 0.081 61,575,501 -302,428 1.37% 4,959,780
2010-06-09 2010-06-07 0.075 61,877,929 +869,047 1.38% 4,628,130
2010-06-01 2010-05-28 0.077 61,008,882 +608,334 1.36% 4,703,534
2010-05-24 2010-05-19 0.081 60,400,548 -17,381 1.35% 4,865,140
2010-05-17 2010-05-13 0.078 60,417,929 +17,381 1.35% 4,727,496
2010-05-14 2010-05-12 0.075 60,400,548 -86,905 1.35% 4,517,630
2010-05-13 2010-05-11 0.072 60,487,453 -86,905 1.35% 4,384,926
2010-05-11 2010-05-07 0.069 60,574,358 +43,452 1.35% 4,182,120
2010-05-07 2010-05-05 0.075 60,530,906 -17,381 1.35% 4,527,380
2010-05-06 2010-05-04 0.076 60,548,287 +26,072 1.35% 4,598,352
2010-05-04 2010-04-30 0.078 60,522,215 -575,310 1.35% 4,735,656
2010-05-03 2010-04-29 0.079 61,097,525 -347,619 1.36% 4,850,976
2010-04-29 2010-04-27 0.086 61,445,144 -1,807,619 1.37% 5,302,800
2010-04-23 2010-04-21 0.082 63,252,763 +173,810 1.41% 5,167,664
2010-04-21 2010-04-19 0.083 63,078,953 -1,363,536 1.41% 5,226,048
2010-04-20 2010-04-16 0.090 64,442,489 -227,690 1.44% 5,783,934
2010-04-19 2010-04-15 0.086 64,670,179 -1,112,381 1.44% 5,581,125
2010-04-16 2010-04-14 0.075 65,782,560 +173,809 1.47% 4,920,175
2010-04-14 2010-04-12 0.077 65,608,751 -358,047 1.46% 5,058,165
2010-04-09 2010-04-07 0.072 65,966,798 -29,548 1.47% 4,782,141
2010-04-08 2010-04-01 0.069 65,996,346 +59,095 1.47% 4,556,460
2010-04-07 2010-03-31 0.070 65,937,251 -31,286 1.47% 4,628,253
2010-03-31 2010-03-29 0.068 65,968,537 +434,524 1.47% 4,478,631
2010-03-30 2010-03-26 0.071 65,534,013 -1,484,333 1.46% 4,675,358
2010-03-26 2010-03-24 0.066 67,018,346 -192,929 1.49% 4,395,669
2010-03-25 2010-03-23 0.067 67,211,275 +139,048 1.50% 4,485,662
2010-03-19 2010-03-17 0.062 67,072,227 -22,595 1.49% 4,167,666
2010-03-18 2010-03-16 0.062 67,094,822 +173,809 1.49% 4,169,070
2010-03-15 2010-03-11 0.066 66,921,013 -869,047 1.49% 4,389,285
2010-03-12 2010-03-10 0.068 67,790,060 +45,190 1.51% 4,602,295
2010-03-11 2010-03-09 0.064 67,744,870 -43,452 1.51% 4,365,368
2010-03-10 2010-03-08 0.069 67,788,322 -231,167 1.51% 4,680,180
2010-03-09 2010-03-05 0.060 68,019,489 -533,595 1.52% 4,069,988
2010-03-08 2010-03-04 0.060 68,553,084 +365,000 1.53% 4,101,916
2010-03-05 2010-03-03 0.059 68,188,084 +504,047 1.52% 4,001,613
2010-03-03 2010-03-01 0.061 67,684,037 +173,810 1.51% 4,127,799
2010-03-01 2010-02-25 0.060 67,510,227 -173,810 1.50% 4,039,516
2010-02-19 2010-02-17 0.066 67,684,037 +451,905 1.51% 4,439,331
2010-02-11 2010-02-09 0.060 67,232,132 +173,810 1.50% 4,022,876
2010-02-10 2010-02-08 0.062 67,058,322 +43,452 1.49% 4,166,802
2010-02-08 2010-02-04 0.067 67,014,870 -173,809 1.49% 4,472,554
2010-02-05 2010-02-03 0.064 67,188,679 +147,738 1.50% 4,329,528
2010-02-04 2010-02-02 0.061 67,040,941 -139,048 1.49% 4,088,579
2010-01-28 2010-01-26 0.070 67,179,989 +248,548 1.50% 4,715,483
2010-01-27 2010-01-25 0.072 66,931,441 +95,595 1.49% 4,852,071
2010-01-25 2010-01-21 0.079 66,835,846 -1,042,857 1.49% 5,306,583
2010-01-22 2010-01-20 0.078 67,878,703 -288,524 1.51% 5,311,276
2010-01-21 2010-01-19 0.075 68,167,227 -86,905 1.52% 5,098,535
2010-01-20 2010-01-18 0.077 68,254,132 -86,905 1.52% 5,262,113
2010-01-19 2010-01-15 0.079 68,341,037 -187,714 1.52% 5,426,091
2010-01-18 2010-01-14 0.077 68,528,751 +52,143 1.53% 5,283,285
2010-01-15 2010-01-13 0.081 68,476,608 -608,333 1.53% 5,515,650
2010-01-13 2010-01-11 0.071 69,084,941 +622,238 1.54% 4,928,690
2010-01-12 2010-01-08 0.070 68,462,703 +43,452 1.52% 4,805,519
2010-01-11 2010-01-07 0.066 68,419,251 +173,810 1.52% 4,487,553
2010-01-08 2010-01-06 0.068 68,245,441 -64,310 1.52% 4,633,211
2009-12-30 2009-12-28 0.071 68,309,751 -22,595 1.52% 4,873,386
2009-12-21 2009-12-17 0.067 68,332,346 +8,690 1.52% 4,560,482
2009-12-16 2009-12-14 0.074 68,323,656 +260,715 1.52% 5,031,616
2009-12-15 2009-12-11 0.071 68,062,941 -39,977 1.52% 4,855,778
2009-12-14 2009-12-10 0.072 68,102,918 +1,086,310 1.52% 4,936,995
2009-12-11 2009-12-09 0.075 67,016,608 +52,143 1.49% 5,012,475
2009-12-07 2009-12-03 0.078 66,964,465 -78,214 1.49% 5,239,740
2009-12-04 2009-12-02 0.078 67,042,679 +17,381 1.49% 5,245,860
2009-12-02 2009-11-30 0.076 67,025,298 -590,953 1.49% 5,090,250
2009-12-01 2009-11-27 0.074 67,616,251 +86,905 1.51% 4,979,520
2009-11-30 2009-11-26 0.078 67,529,346 +17,381 1.50% 5,283,940
2009-11-27 2009-11-25 0.079 67,511,965 +234,643 1.50% 5,360,265
2009-11-26 2009-11-24 0.078 67,277,322 +1,303,571 1.50% 5,264,220
2009-11-25 2009-11-23 0.078 65,973,751 -434,524 1.47% 5,162,220
2009-11-19 2009-11-17 0.083 66,408,275 +173,810 1.48% 5,501,880
2009-11-18 2009-11-16 0.085 66,234,465 -10,429 1.48% 5,639,910
2009-11-17 2009-11-13 0.079 66,244,894 +231,167 1.48% 5,259,663
2009-11-16 2009-11-12 0.083 66,013,727 -2,200,429 1.47% 5,469,192
2009-11-13 2009-11-11 0.084 68,214,156 +5,073,500 1.52% 5,729,989
2009-11-12 2009-11-10 0.067 63,140,656 +173,810 1.41% 4,213,990
2009-11-09 2009-11-05 0.064 62,966,846 +365,000 1.40% 4,057,480
2009-11-06 2009-11-04 0.066 62,601,846 -194,667 1.39% 4,105,995
2009-11-03 2009-10-30 0.062 62,796,513 -135,571 1.40% 3,901,986
2009-11-02 2009-10-29 0.066 62,932,084 +86,905 1.40% 4,127,655
2009-10-30 2009-10-28 0.067 62,845,179 +6,952 1.40% 4,194,270
2009-10-28 2009-10-23 0.067 62,838,227 +173,809 1.40% 4,193,806
2009-10-27 2009-10-22 0.069 62,664,418 +48,667 1.40% 4,326,420
2009-10-21 2009-10-19 0.070 62,615,751 -130,357 1.39% 4,395,111
2009-10-20 2009-10-16 0.069 62,746,108 +196,405 1.40% 4,332,060
2009-10-19 2009-10-15 0.076 62,549,703 -491,881 1.39% 4,750,350
2009-10-12 2009-10-08 0.054 63,041,584 +451,905 1.40% 3,409,427
2009-10-08 2009-10-06 0.053 62,589,679 -1,752,000 1.39% 3,312,966
2009-10-07 2009-10-05 0.054 64,341,679 +8,690 1.43% 3,479,739
2009-10-06 2009-10-02 0.055 64,332,989 +182,500 1.43% 3,553,296
2009-10-05 2009-09-30 0.059 64,150,489 +173,810 1.43% 3,764,667
2009-09-30 2009-09-28 0.056 63,976,679 +1,129,761 1.43% 3,607,233
2009-09-29 2009-09-25 0.056 62,846,918 +260,715 1.40% 3,543,533
2009-09-28 2009-09-24 0.056 62,586,203 +20,857 1.39% 3,528,833
2009-09-24 2009-09-22 0.054 62,565,346 +184,238 1.39% 3,383,671
2009-09-22 2009-09-18 0.053 62,381,108 -391,071 1.39% 3,301,926
2009-09-21 2009-09-17 0.055 62,772,179 -640,489 1.40% 3,467,088
2009-09-18 2009-09-16 0.055 63,412,668 -869,047 1.41% 3,502,464
2009-09-17 2009-09-15 0.054 64,281,715 +69,524 1.43% 3,476,496
2009-09-16 2009-09-14 0.054 64,212,191 +391,071 1.43% 3,472,736
2009-09-15 2009-09-11 0.054 63,821,120 +86,905 1.42% 3,451,586
2009-09-09 2009-09-07 0.058 63,734,215 +86,905 1.42% 3,666,900
2009-09-02 2009-08-31 0.055 63,647,310 +8,690 1.42% 3,515,424
2009-09-01 2009-08-28 0.059 63,638,620 +133,833 1.42% 3,734,628
2009-08-27 2009-08-25 0.062 63,504,787 +34,762 1.41% 3,945,996
2009-08-26 2009-08-24 0.062 63,470,025 -431,047 1.41% 3,943,836
2009-08-21 2009-08-19 0.059 63,901,072 +969,857 1.42% 3,750,030
2009-08-18 2009-08-14 0.067 62,931,215 +265,928 1.40% 4,200,012
2009-08-14 2009-08-12 0.067 62,665,287 -345,881 1.40% 4,182,264
2009-08-13 2009-08-11 0.069 63,011,168 +8,691 1.40% 4,350,360
2009-08-12 2009-08-10 0.070 63,002,477 -86,905 1.40% 4,422,256
2009-08-11 2009-08-07 0.072 63,089,382 +83,429 1.41% 4,573,548
2009-08-10 2009-08-06 0.070 63,005,953 -500,572 1.40% 4,422,500
2009-08-07 2009-08-05 0.071 63,506,525 -1,037,643 1.41% 4,530,712
2009-08-06 2009-08-04 0.074 64,544,168 +936,834 1.44% 4,753,280
2009-08-05 2009-08-03 0.074 63,607,334 +663,952 1.42% 4,684,288
2009-08-04 2009-07-31 0.070 62,943,382 -10,001,000 1.40% 4,418,108
2009-08-03 2009-07-30 0.081 72,944,382 +17,381 1.62% 5,875,520
2009-07-31 2009-07-29 0.082 72,927,001 -1,282,714 1.62% 5,958,036
2009-07-30 2009-07-28 0.086 74,209,715 -1,564,286 1.65% 6,404,400
2009-07-29 2009-07-27 0.086 75,774,001 +3,285,000 1.69% 6,539,400
2009-07-28 2009-07-24 0.085 72,489,001 -2,589,762 1.61% 6,172,488
2009-07-27 2009-07-23 0.087 75,078,763 +1,360,929 1.67% 6,565,792
2009-07-24 2009-07-22 0.089 73,717,834 +170,333 1.64% 6,531,602
2009-07-23 2009-07-21 0.089 73,547,501 +1,180,167 1.64% 6,516,510
2009-07-22 2009-07-20 0.084 72,367,334 +660,476 1.61% 6,078,856
2009-07-21 2009-07-17 0.084 71,706,858 +260,714 1.60% 6,023,376
2009-07-20 2009-07-16 0.087 71,446,144 -2,190,000 1.59% 6,248,112
2009-07-17 2009-07-15 0.085 73,636,144 -865,571 1.64% 6,270,168
2009-07-16 2009-07-14 0.085 74,501,715 +99,071 1.66% 6,343,872
2009-07-15 2009-07-13 0.084 74,402,644 -43,452 1.66% 6,249,822
2009-07-14 2009-07-10 0.086 74,446,096 -707,405 1.66% 6,424,800
2009-07-13 2009-07-09 0.085 75,153,501 +173,810 1.67% 6,399,372
2009-07-10 2009-07-08 0.090 74,979,691 -173,810 1.67% 6,729,684
2009-07-09 2009-07-07 0.093 75,153,501 +260,714 1.67% 7,004,718
2009-07-08 2009-07-06 0.093 74,892,787 -17,381 1.67% 6,980,418
2009-07-07 2009-07-03 0.093 74,910,168 +521,429 1.67% 6,982,038
2009-07-06 2009-07-02 0.089 74,388,739 +955,952 1.66% 6,591,046
2009-07-03 2009-06-30 0.087 73,432,787 +1,390,477 1.64% 6,421,848
2009-07-02 2009-06-29 0.096 72,042,310 +78,214 1.60% 6,880,534
2009-06-30 2009-06-26 0.081 71,964,096 +434,524 1.60% 5,796,560
2009-06-29 2009-06-25 0.087 71,529,572 -2,059,643 1.59% 6,255,408
2009-06-26 2009-06-24 0.075 73,589,215 -651,786 1.64% 5,504,070
2009-06-25 2009-06-23 0.074 74,241,001 +382,381 1.65% 5,467,392
2009-06-24 2009-06-22 0.078 73,858,620 +1,710,286 1.65% 5,779,184
2009-06-23 2009-06-19 0.076 72,148,334 +816,905 1.61% 5,479,320
2009-06-22 2009-06-18 0.075 71,331,429 +1,414,809 1.59% 5,335,200
2009-06-19 2009-06-17 0.082 69,916,620 -5,794,809 1.56% 5,712,092
2009-06-17 2009-06-15 0.060 75,711,429 +52,142 1.69% 4,530,240
2009-06-16 2009-06-12 0.063 75,659,287 +1,691,167 1.69% 4,788,300
2009-06-15 2009-06-11 0.063 73,968,120 +2,563,691 1.65% 4,681,270
2009-06-12 2009-06-10 0.067 71,404,429 -2,972,143 1.59% 4,765,512
2009-06-11 2009-06-09 0.053 74,376,572 -2,508,072 1.66% 3,936,864
2009-06-10 2009-06-08 0.052 76,884,644 +4,409,548 1.71% 3,981,150
2009-06-09 2009-06-05 0.052 72,475,096 -3,476 1.61% 3,752,820
2009-06-04 2009-06-02 0.052 72,478,572 +434,524 1.61% 3,753,000
2009-06-03 2009-06-01 0.051 72,044,048 -434,524 1.60% 3,647,600
2009-06-02 2009-05-29 0.052 72,478,572 +469,285 1.61% 3,753,000
2009-06-01 2009-05-27 0.054 72,009,287 -20,857 1.60% 3,894,420
2009-05-29 2009-05-26 0.052 72,030,144 +104,286 1.60% 3,729,780
2009-05-26 2009-05-22 0.052 71,925,858 +434,524 1.60% 3,724,380
2009-05-25 2009-05-21 0.054 71,491,334 +309,381 1.59% 3,866,408
2009-05-22 2009-05-20 0.053 71,181,953 +1,086,309 1.59% 3,767,768
2009-05-20 2009-05-18 0.053 70,095,644 -73,000 1.56% 3,710,268
2009-05-19 2009-05-15 0.051 70,168,644 +43,453 1.56% 3,552,648
2009-05-15 2009-05-13 0.046 70,125,191 +816,904 1.56% 3,227,680
2009-05-14 2009-05-12 0.045 69,308,287 -86,904 1.54% 3,110,328
2009-05-13 2009-05-11 0.046 69,395,191 +870,785 1.55% 3,194,080
2009-05-12 2009-05-08 0.046 68,524,406 -1,385,262 1.53% 3,154,000
2009-05-11 2009-05-07 0.043 69,909,668 -1,077,619 1.56% 2,976,428
2009-05-07 2009-05-05 0.039 70,987,287 -782,142 1.58% 2,777,256
2009-05-06 2009-05-04 0.039 71,769,429 +260,714 1.60% 2,807,856
2009-05-05 2009-04-30 0.038 71,508,715 +782,143 1.59% 2,715,372
2009-05-04 2009-04-29 0.039 70,726,572 +260,714 1.58% 2,767,056
2009-04-29 2009-04-27 0.039 70,465,858 -173,810 1.57% 2,756,856
2009-04-28 2009-04-24 0.044 70,639,668 -434,523 1.57% 3,088,792
2009-04-22 2009-04-20 0.045 71,074,191 -650,048 1.58% 3,189,576
2009-04-21 2009-04-17 0.041 71,724,239 +1,020,262 1.60% 2,971,152
2009-04-17 2009-04-15 0.039 70,703,977 +102,548 1.57% 2,766,172
2009-04-16 2009-04-14 0.040 70,601,429 -199,881 1.57% 2,843,400
2009-04-15 2009-04-09 0.043 70,801,310 +86,904 1.58% 3,014,390
2009-04-14 2009-04-08 0.043 70,714,406 +688,286 1.58% 3,010,690
2009-04-03 2009-04-01 0.035 70,026,120 +695,238 1.56% 2,417,340
2009-04-01 2009-03-30 0.040 69,330,882 -260,714 1.54% 2,792,230
2009-03-30 2009-03-26 0.026 69,591,596 -173,810 1.55% 1,841,794
2009-03-20 2009-03-18 0.029 69,765,406 -434,523 1.55% 2,006,950
2009-03-17 2009-03-13 0.029 70,199,929 +919,452 1.56% 2,019,450
2009-03-16 2009-03-12 0.031 69,280,477 -413,667 1.54% 2,152,440
2009-03-13 2009-03-11 0.032 69,694,144 +1,738 1.55% 2,245,488
2009-03-09 2009-03-05 0.030 69,692,406 +869,048 1.55% 2,085,044
2009-03-05 2009-03-03 0.033 68,823,358 -2,549,786 1.53% 2,296,626
2009-03-03 2009-02-27 0.037 71,373,144 -1,845,857 1.59% 2,628,096
2009-03-02 2009-02-26 0.039 73,219,001 -2,532,405 1.63% 2,864,568
2009-02-23 2009-02-19 0.025 75,751,406 +4,345,238 1.69% 1,917,652
2009-02-18 2009-02-16 0.026 71,406,168 -3,806,428 1.59% 1,889,818
2009-02-17 2009-02-13 0.023 75,212,596 -69,524 1.68% 1,730,920
2009-02-12 2009-02-10 0.029 75,282,120 +695,238 1.68% 2,165,650
2009-02-04 2009-02-02 0.025 74,586,882 -219,000 1.66% 1,888,172
2009-01-15 2009-01-13 0.030 74,805,882 -608,333 1.67% 2,238,028
2009-01-12 2009-01-08 0.029 75,414,215 -31,286 1.68% 2,169,450
2009-01-09 2009-01-07 0.030 75,445,501 +434,524 1.68% 2,257,164
2009-01-08 2009-01-06 0.023 75,010,977 +34,762 1.67% 1,726,280
2009-01-07 2009-01-05 0.023 74,976,215 -3,476 1.67% 1,725,480
2008-12-30 2008-12-24 0.022 74,979,691 +358,047 1.67% 1,639,282
2008-12-23 2008-12-19 0.024 74,621,644 -1,738 1.66% 1,803,186
2008-12-17 2008-12-15 0.023 74,623,382 -156,428 1.66% 1,717,360
2008-12-11 2008-12-09 0.020 74,779,810 -3,477 1.67% 1,462,816
2008-12-02 2008-11-28 0.021 74,783,287 -330,238 1.67% 1,548,936
2008-11-25 2008-11-21 0.021 75,113,525 +86,905 1.67% 1,555,776
2008-11-21 2008-11-19 0.021 75,026,620 +608,333 1.67% 1,553,976
2008-11-17 2008-11-13 0.021 74,418,287 +1,074,143 1.66% 1,541,376
2008-11-14 2008-11-12 0.022 73,344,144 +1,023,738 1.63% 1,603,524
2008-11-12 2008-11-10 0.018 72,320,406 +1,564,286 1.61% 1,331,488
2008-11-10 2008-11-06 0.026 70,756,120 -8,690 1.58% 1,872,614
2008-11-03 2008-10-30 0.017 70,764,810 +27,809 1.58% 1,221,420
2008-10-30 2008-10-28 0.020 70,737,001 +43,453 1.58% 1,383,732
2008-10-14 2008-10-10 0.023 70,693,548 +8,690 1.57% 1,626,920
2008-10-13 2008-10-09 0.024 70,684,858 -886,429 1.57% 1,708,056
2008-10-02 2008-09-29 0.028 71,571,287 +43,453 1.59% 1,976,544
2008-09-24 2008-09-22 0.033 71,527,834 -3,528,334 1.59% 2,386,874
2008-09-23 2008-09-19 0.029 75,056,168 +910,762 1.67% 2,159,150
2008-09-17 2008-09-12 0.030 74,145,406 +156,429 1.65% 2,218,268
2008-09-12 2008-09-10 0.030 73,988,977 +17,381 1.65% 2,213,588
2008-08-11 2008-08-07 0.041 73,971,596 +269,405 1.65% 3,064,248
2008-08-01 2008-07-30 0.045 73,702,191 -17,381 1.64% 3,307,512
2008-07-28 2008-07-24 0.044 73,719,572 +104,285 1.64% 3,223,464
2008-07-15 2008-07-11 0.044 73,615,287 +24,334 1.64% 3,218,904
2008-07-14 2008-07-10 0.045 73,590,953 -17,381 1.64% 3,302,520
2008-07-07 2008-07-03 0.048 73,608,334 -86,905 1.64% 3,557,400
2008-06-26 2008-06-24 0.058 73,695,239 +17,381 1.64% 4,240,000
2008-06-20 2008-06-18 0.048 73,677,858 +13,905 1.64% 3,560,760
2008-06-13 2008-06-11 0.055 73,663,953 +695,238 1.64% 4,068,672
2008-06-12 2008-06-10 0.055 72,968,715 +173,809 1.63% 4,030,272
2008-06-11 2008-06-06 0.066 72,794,906 +189,453 1.62% 4,774,548
2008-06-10 2008-06-05 0.069 72,605,453 +57,357 1.62% 5,012,760
2008-06-05 2008-06-03 0.070 72,548,096 +403,238 1.62% 5,092,280
2008-06-03 2008-05-30 0.070 72,144,858 -213,786 1.61% 5,063,976
2008-05-29 2008-05-27 0.072 72,358,644 +573,572 1.61% 5,245,506
2008-05-15 2008-05-13 0.075 71,785,072 -955,953 1.60% 5,369,130
2008-05-14 2008-05-09 0.081 72,741,025 -43,452 1.62% 5,859,140
2008-05-09 2008-05-07 0.071 72,784,477 -272,881 1.62% 5,192,624
2008-05-06 2008-05-02 0.067 73,057,358 -173,810 1.63% 4,875,828
2008-05-05 2008-04-30 0.069 73,231,168 +219,000 1.63% 5,055,960
2008-05-02 2008-04-29 0.069 73,012,168 +915,977 1.63% 5,040,840
2008-04-30 2008-04-28 0.069 72,096,191 -60,834 1.61% 4,977,600
2008-04-28 2008-04-24 0.068 72,157,025 +243,334 1.61% 4,898,770
2008-04-09 2008-04-07 0.082 71,913,691 -43,453 1.60% 5,875,250
2008-04-08 2008-04-03 0.083 71,957,144 +347,619 1.60% 5,961,600
2008-03-18 2008-03-14 0.081 71,609,525 -34,762 1.60% 5,768,000
2008-03-13 2008-03-11 0.091 71,644,287 +695,239 1.60% 6,512,760
2008-03-05 2008-03-03 0.098 70,949,048 +260,714 1.58% 6,939,400
2008-03-04 2008-02-29 0.104 70,688,334 +118,190 1.57% 7,320,600
2008-03-03 2008-02-28 0.102 70,570,144 +544,024 1.57% 7,227,156
2008-02-27 2008-02-25 0.093 70,026,120 +1,738 1.56% 6,526,818
2008-02-26 2008-02-22 0.096 70,024,382 +86,905 1.56% 6,687,808
2008-02-20 2008-02-18 0.101 69,937,477 -86,905 1.56% 7,081,888
2008-02-19 2008-02-15 0.098 70,024,382 -335,452 1.56% 6,848,960
2008-02-18 2008-02-14 0.084 70,359,834 -139,048 1.57% 5,910,226
2008-02-12 2008-02-06 0.086 70,498,882 +173,810 1.57% 6,084,150
2008-02-05 2008-02-01 0.081 70,325,072 +173,809 1.57% 5,664,540
2008-01-25 2008-01-23 0.082 70,151,263 -26,071 1.56% 5,731,262
2008-01-24 2008-01-22 0.085 70,177,334 -86,905 1.56% 5,975,648
2008-01-22 2008-01-18 0.113 70,264,239 -8,690 1.57% 7,923,496
2008-01-18 2008-01-16 0.098 70,272,929 +436,261 1.57% 6,873,270
2008-01-17 2008-01-15 0.113 69,836,668 +59,096 1.56% 7,875,280
2008-01-15 2008-01-11 0.127 69,777,572 +344,143 1.55% 8,832,120
2008-01-14 2008-01-10 0.115 69,433,429 +79,952 1.55% 7,989,600
2008-01-11 2008-01-09 0.113 69,353,477 -6,952 1.54% 7,820,792
2008-01-10 2008-01-08 0.119 69,360,429 +321,547 1.54% 8,220,636
2008-01-09 2008-01-07 0.119 69,038,882 +69,524 1.54% 8,182,526
2008-01-08 2008-01-04 0.123 68,969,358 +356,310 1.54% 8,491,734
2008-01-07 2008-01-03 0.115 68,613,048 -17,381 1.53% 7,895,200
2008-01-03 2007-12-31 0.121 68,630,429 +29,547 1.53% 8,292,060
2008-01-02 2007-12-27 0.117 68,600,882 -886,428 1.53% 8,051,676
2007-12-28 2007-12-24 0.121 69,487,310 -1,870,191 1.55% 8,395,590
2007-12-27 2007-12-20 0.115 71,357,501 -17,381 1.59% 8,211,000
2007-12-21 2007-12-19 0.114 71,374,882 +351,095 1.59% 8,130,870
2007-12-20 2007-12-18 0.115 71,023,787 +125,143 1.58% 8,172,600
2007-12-19 2007-12-17 0.113 70,898,644 +596,167 1.58% 7,995,036
2007-12-17 2007-12-13 0.125 70,302,477 +86,905 1.57% 8,817,664
2007-12-14 2007-12-12 0.127 70,215,572 +128,619 1.56% 8,887,560
2007-12-13 2007-12-11 0.127 70,086,953 +86,905 1.56% 8,871,280
2007-12-12 2007-12-10 0.127 70,000,048 -121,667 1.56% 8,860,280
2007-12-11 2007-12-07 0.129 70,121,715 -86,905 1.56% 9,037,056
2007-12-10 2007-12-06 0.128 70,208,620 +60,833 1.56% 8,967,468
2007-12-07 2007-12-05 0.127 70,147,787 +1,739 1.56% 8,878,980
2007-12-04 2007-11-30 0.138 70,146,048 +60,833 1.56% 9,685,920
2007-12-03 2007-11-29 0.124 70,085,215 -408,453 1.56% 8,709,768
2007-11-30 2007-11-28 0.131 70,493,668 +83,429 1.57% 9,247,224
2007-11-29 2007-11-27 0.131 70,410,239 +695,238 1.57% 9,236,280
2007-11-28 2007-11-26 0.130 69,715,001 -34,762 1.55% 9,064,860
2007-11-27 2007-11-23 0.132 69,749,763 +191,191 1.55% 9,229,900
2007-11-26 2007-11-22 0.132 69,558,572 +1,051,547 1.55% 9,204,600
2007-11-23 2007-11-21 0.132 68,507,025 +173,810 1.53% 9,065,450
2007-11-22 2007-11-20 0.150 68,333,215 -180,762 1.52% 10,221,900
2007-11-21 2007-11-19 0.146 68,513,977 +132,095 1.53% 10,012,426
2007-11-20 2007-11-16 0.144 68,381,882 +217,262 1.52% 9,835,750
2007-11-19 2007-11-15 0.154 68,164,620 +651,786 1.52% 10,510,424
2007-11-16 2007-11-14 0.155 67,512,834 +394,547 1.50% 10,487,610
2007-11-15 2007-11-13 0.151 67,118,287 +93,858 1.50% 10,117,392
2007-11-14 2007-11-12 0.155 67,024,429 +575,309 1.49% 10,411,740
2007-11-13 2007-11-09 0.160 66,449,120 -352,833 1.48% 10,628,218
2007-11-12 2007-11-08 0.150 66,801,953 +156,428 1.49% 9,992,840
2007-11-09 2007-11-07 0.162 66,645,525 +573,572 1.48% 10,813,008
2007-11-08 2007-11-06 0.140 66,071,953 +12,166 1.47% 9,275,416
2007-11-07 2007-11-05 0.143 66,059,787 +208,572 1.47% 9,425,736
2007-11-06 2007-11-02 0.146 65,851,215 +86,905 1.47% 9,623,298
2007-11-05 2007-11-01 0.154 65,764,310 +43,452 1.46% 10,140,316
2007-11-02 2007-10-31 0.150 65,720,858 +304,167 1.46% 9,831,120
2007-11-01 2007-10-30 0.159 65,416,691 +2,137,857 1.46% 10,387,812
2007-10-31 2007-10-29 0.178 63,278,834 +1,343,547 1.41% 11,286,170
2007-10-30 2007-10-26 0.173 61,935,287 +4,428,667 1.38% 10,690,200
2007-10-29 2007-10-25 0.143 57,506,620 +443,214 1.28% 8,205,328
2007-10-25 2007-10-23 0.120 57,063,406 -6,952 1.27% 6,828,848
2007-10-24 2007-10-22 0.119 57,070,358 -43,452 1.27% 6,764,010
2007-10-23 2007-10-18 0.119 57,113,810 +347,619 1.27% 6,769,160
2007-10-22 2007-10-17 0.123 56,766,191 +184,238 1.26% 6,989,240
2007-10-18 2007-10-16 0.120 56,581,953 +347,619 1.26% 6,771,232
2007-10-17 2007-10-15 0.115 56,234,334 +347,619 1.25% 6,470,800
2007-10-16 2007-10-12 0.127 55,886,715 -444,953 1.24% 7,073,880
2007-10-15 2007-10-11 0.128 56,331,668 +3,477 1.25% 7,195,020
2007-10-12 2007-10-10 0.127 56,328,191 +365,000 1.25% 7,129,760
2007-10-11 2007-10-09 0.127 55,963,191 -34,762 1.25% 7,083,560
2007-10-10 2007-10-08 0.127 55,997,953 -330,238 1.25% 7,087,960
2007-10-09 2007-10-05 0.138 56,328,191 -862,096 1.25% 7,777,920
2007-10-08 2007-10-04 0.124 57,190,287 +1,164,524 1.27% 7,107,264
2007-10-05 2007-10-03 0.136 56,025,763 -252,024 1.25% 7,607,224
2007-10-04 2007-10-02 0.145 56,277,787 -345,881 1.25% 8,159,508
2007-10-03 2007-09-28 0.145 56,623,668 +13,905 1.26% 8,209,656
2007-10-02 2007-09-27 0.148 56,609,763 +816,905 1.26% 8,403,060
2007-09-28 2007-09-25 0.150 55,792,858 -133,833 1.24% 8,346,000
2007-09-27 2007-09-24 0.156 55,926,691 +260,714 1.25% 8,752,144
2007-09-25 2007-09-21 0.162 55,665,977 +465,809 1.24% 9,031,614
2007-09-24 2007-09-20 0.185 55,200,168 -13,904 1.23% 10,226,398
2007-09-21 2007-09-19 0.193 55,214,072 +1,924,071 1.23% 10,673,712
2007-09-20 2007-09-18 0.199 53,290,001 +582,262 1.19% 10,608,360
2007-09-19 2007-09-17 0.154 52,707,739 -672,643 1.17% 8,127,100
2007-09-18 2007-09-14 0.165 53,380,382 -898,595 1.19% 8,783,632
2007-09-17 2007-09-13 0.189 54,278,977 -637,881 1.21% 10,243,112
2007-09-14 2007-09-12 0.221 54,916,858 +1,065,452 1.22% 12,132,864
2007-09-13 2007-09-11 0.247 53,851,406 -2,377,714 1.20% 13,322,690
2007-09-12 2007-09-10 0.288 56,229,120 +1,049,810 1.25% 16,175,500
2007-07-25 2007-07-23 55,179,310 -19,988 1.23%
2007-06-26 2007-06-22 55,199,298 1.23%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top