History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -96,044,501
2021-08-16 2021-08-12 0.050 96,044,501 +3,100 1.24% 4,802,225
2021-03-18 2021-03-16 0.045 96,041,401 +780,000 1.24% 4,321,863
2021-03-16 2021-03-12 0.050 95,261,401 +2,000 1.23% 4,763,070
2021-03-15 2021-03-11 0.046 95,259,401 -256,000 1.23% 4,381,932
2021-03-11 2021-03-09 0.050 95,515,401 +2,000 1.23% 4,775,770
2021-03-04 2021-03-02 0.048 95,513,401 +220,000 1.23% 4,584,643
2021-02-24 2021-02-22 0.053 95,293,401 +982,000 1.23% 5,050,550
2021-02-22 2021-02-18 0.057 94,311,401 +1,380,000 1.22% 5,375,750
2021-02-09 2021-02-05 0.051 92,931,401 +150,000 1.20% 4,739,501
2021-02-08 2021-02-04 0.053 92,781,401 -6,180,000 1.20% 4,917,414
2021-01-29 2021-01-27 0.060 98,961,401 -450,000 1.28% 5,937,684
2021-01-27 2021-01-25 0.061 99,411,401 +3,588,000 1.28% 6,064,095
2021-01-26 2021-01-22 0.058 95,823,401 -166,000 1.24% 5,557,757
2021-01-25 2021-01-21 0.058 95,989,401 -1,882,000 1.24% 5,567,385
2021-01-22 2021-01-20 0.050 97,871,401 -360,000 1.26% 4,893,570
2021-01-19 2021-01-15 0.050 98,231,401 -40,000 1.27% 4,911,570
2021-01-13 2021-01-11 0.044 98,271,401 -2,000 1.27% 4,323,942
2021-01-11 2021-01-07 0.044 98,273,401 +2,000 1.27% 4,324,030
2021-01-07 2021-01-05 0.047 98,271,401 -200,000 1.27% 4,618,756
2021-01-05 2020-12-31 0.047 98,471,401 -704,000 1.27% 4,628,156
2020-12-30 2020-12-28 0.041 99,175,401 +1,800,000 1.28% 4,066,191
2020-12-28 2020-12-22 0.047 97,375,401 -4,000,000 1.26% 4,576,644
2020-12-18 2020-12-16 0.047 101,375,401 -502,000 1.31% 4,764,644
2020-12-16 2020-12-14 0.045 101,877,401 -600,000 1.31% 4,584,483
2020-12-15 2020-12-11 0.040 102,477,401 -520,000 1.32% 4,099,096
2020-12-14 2020-12-10 0.041 102,997,401 -100,000 1.33% 4,222,893
2020-12-11 2020-12-09 0.046 103,097,401 +982,000 1.33% 4,742,480
2020-12-10 2020-12-08 0.050 102,115,401 +70,000 1.32% 5,105,770
2020-12-09 2020-12-07 0.050 102,045,401 +200,000 1.32% 5,102,270
2020-12-08 2020-12-04 0.053 101,845,401 +128,000 1.31% 5,397,806
2020-12-07 2020-12-03 0.050 101,717,401 +80,000 1.31% 5,085,870
2020-11-30 2020-11-26 0.054 101,637,401 -6,652,000 1.31% 5,488,420
2020-11-27 2020-11-25 0.053 108,289,401 +774,000 1.40% 5,739,338
2020-11-25 2020-11-23 0.060 107,515,401 -4,270,000 1.39% 6,450,924
2020-11-20 2020-11-18 0.065 111,785,401 -324,000 1.44% 7,266,051
2020-11-19 2020-11-17 0.060 112,109,401 -2,500,000 1.45% 6,726,564
2020-11-18 2020-11-16 0.065 114,609,401 +3,688,000 1.48% 7,449,611
2020-11-17 2020-11-13 0.061 110,921,401 +4,324,000 1.43% 6,766,205
2020-11-13 2020-11-11 0.057 106,597,401 +4,480,000 1.38% 6,076,052
2020-11-10 2020-11-06 0.054 102,117,401 +1,600,000 1.32% 5,514,340
2020-10-23 2020-10-21 0.054 100,517,401 +18,000 1.30% 5,427,940
2020-10-16 2020-10-14 0.056 100,499,401 -400,000 1.30% 5,627,966
2020-10-06 2020-09-30 0.049 100,899,401 +500,000 1.30% 4,944,071
2020-10-05 2020-09-29 0.050 100,399,401 +500,000 1.30% 5,019,970
2020-09-29 2020-09-25 0.052 99,899,401 +540,000 1.29% 5,194,769
2020-09-28 2020-09-24 0.050 99,359,401 +500,000 1.28% 4,967,970
2020-09-25 2020-09-23 0.055 98,859,401 +600,000 1.28% 5,437,267
2020-09-24 2020-09-22 0.056 98,259,401 +1,000,000 1.27% 5,502,526
2020-09-22 2020-09-18 0.057 97,259,401 -4,000 1.26% 5,543,786
2020-09-18 2020-09-16 0.059 97,263,401 -1,000,000 1.26% 5,738,541
2020-09-16 2020-09-14 0.055 98,263,401 -776,000 1.27% 5,404,487
2020-09-14 2020-09-10 0.045 99,039,401 -10,000 1.28% 4,456,773
2020-09-11 2020-09-09 0.042 99,049,401 +16,000 1.28% 4,160,075
2020-09-09 2020-09-07 0.045 99,033,401 +4,000 1.28% 4,456,503
2020-09-08 2020-09-04 0.045 99,029,401 -84,000 1.28% 4,456,323
2020-09-07 2020-09-03 0.042 99,113,401 +8,000 1.28% 4,162,763
2020-09-04 2020-09-02 0.044 99,105,401 +8,000 1.28% 4,360,638
2020-09-03 2020-09-01 0.042 99,097,401 +2,000 1.28% 4,162,091
2020-09-02 2020-08-31 0.037 99,095,401 +6,000 1.28% 3,666,530
2020-09-01 2020-08-28 0.039 99,089,401 +24,000 1.28% 3,864,487
2020-08-31 2020-08-27 0.038 99,065,401 -2,000 1.28% 3,764,485
2020-08-28 2020-08-26 0.037 99,067,401 -2,000 1.28% 3,665,494
2020-08-27 2020-08-25 0.039 99,069,401 +18,000 1.28% 3,863,707
2020-08-26 2020-08-24 0.040 99,051,401 -14,000 1.28% 3,962,056
2020-08-25 2020-08-21 0.030 99,065,401 -323,000 1.28% 2,971,962
2020-08-21 2020-08-19 0.032 99,388,401 -136,000 1.28% 3,180,429
2020-08-20 2020-08-18 0.028 99,524,401 +6,000 1.28% 2,786,683
2020-08-19 2020-08-17 0.028 99,518,401 +40,000 1.28% 2,786,515
2020-08-18 2020-08-14 0.028 99,478,401 +34,000 1.28% 2,785,395
2020-08-17 2020-08-13 0.027 99,444,401 +22,000 1.28% 2,684,999
2020-08-14 2020-08-12 0.030 99,422,401 +20,000 1.28% 2,982,672
2020-08-13 2020-08-11 0.032 99,402,401 +100,000 1.28% 3,180,877
2020-08-11 2020-08-07 0.026 99,302,401 +4,000 1.28% 2,581,862
2020-08-10 2020-08-06 0.029 99,298,401 +20,000 1.28% 2,879,654
2020-08-07 2020-08-05 0.028 99,278,401 +10,000 1.28% 2,779,795
2020-08-06 2020-08-04 0.028 99,268,401 +16,000 1.28% 2,779,515
2020-08-03 2020-07-30 0.031 99,252,401 +606,000 1.28% 3,076,824
2020-07-31 2020-07-29 0.024 98,646,401 +1,850,000 1.27% 2,367,514
2020-07-30 2020-07-28 0.024 96,796,401 -1,112,000 1.25% 2,323,114
2020-07-29 2020-07-27 0.027 97,908,401 +4,000 1.26% 2,643,527
2020-07-28 2020-07-24 0.027 97,904,401 +1,476,000 1.26% 2,643,419
2020-07-27 2020-07-23 0.036 96,428,401 +20,000 1.24% 3,471,422
2020-07-17 2020-07-15 0.041 96,408,401 -298,000 1.24% 3,952,744
2020-07-16 2020-07-14 0.039 96,706,401 +698,000 1.25% 3,771,550
2020-07-15 2020-07-13 0.047 96,008,401 +300,000 1.24% 4,512,395
2020-07-14 2020-07-10 0.045 95,708,401 +40,000 1.24% 4,306,878
2020-07-13 2020-07-09 0.047 95,668,401 +350,000 1.23% 4,496,415
2020-07-10 2020-07-08 0.050 95,318,401 +400,000 1.23% 4,765,920
2020-07-09 2020-07-07 0.046 94,918,401 +152,000 1.22% 4,366,246
2020-07-08 2020-07-06 0.045 94,766,401 +198,000 1.22% 4,264,488
2020-06-29 2020-06-24 0.052 94,568,401 +100,000 1.22% 4,917,557
2020-06-02 2020-05-29 0.060 94,468,401 +2,000 1.22% 5,668,104
2020-05-27 2020-05-25 0.060 94,466,401 +2,000 1.22% 5,667,984
2020-05-22 2020-05-20 0.065 94,464,401 +40,000 1.22% 6,140,186
2020-05-19 2020-05-15 0.067 94,424,401 +20,000 1.22% 6,326,435
2020-04-03 2020-04-01 0.041 94,404,401 +2,000 1.22% 3,870,580
2020-02-27 2020-02-25 0.059 94,402,401 +1,000,000 1.22% 5,569,742
2020-02-10 2020-02-06 0.061 93,402,401 +900,000 1.21% 5,697,546
2020-02-04 2020-01-31 0.058 92,502,401 -310,000 1.19% 5,365,139
2020-02-03 2020-01-30 0.055 92,812,401 -1,500,000 1.20% 5,104,682
2020-01-29 2020-01-22 0.062 94,312,401 +100,000 1.22% 5,847,369
2020-01-23 2020-01-21 0.060 94,212,401 -100,000 1.22% 5,652,744
2020-01-17 2020-01-15 0.060 94,312,401 +400,000 1.22% 5,658,744
2020-01-16 2020-01-14 0.067 93,912,401 -1,560,000 1.21% 6,292,131
2020-01-15 2020-01-13 0.073 95,472,401 -20,000 1.23% 6,969,485
2020-01-02 2019-12-27 0.058 95,492,401 +10,000 1.23% 5,538,559
2019-12-30 2019-12-24 0.049 95,482,401 +1,890,000 1.23% 4,678,638
2019-12-27 2019-12-20 0.055 93,592,401 +780,000 1.21% 5,147,582
2019-12-23 2019-12-19 0.057 92,812,401 +30,000 1.20% 5,290,307
2019-11-21 2019-11-19 0.065 92,782,401 +1,397,861 1.20% 6,030,856
2019-11-14 2019-11-12 0.073 91,384,540 +12,777 1.18% 6,671,071
2019-11-06 2019-11-04 0.073 91,371,763 +120,000 1.18% 6,670,139
2019-10-24 2019-10-22 0.054 91,251,763 +100,000 1.18% 4,927,595
2019-10-08 2019-10-03 0.069 91,151,763 +200,000 1.18% 6,289,472
2019-09-30 2019-09-26 0.070 90,951,763 +700,000 1.17% 6,366,623
2019-09-24 2019-09-20 0.079 90,251,763 +500,000 1.16% 7,129,889
2019-08-23 2019-08-21 0.086 89,751,763 +1,740,586 1.16% 7,718,652
2019-05-16 2019-05-14 0.080 88,011,177 +2,000 1.14% 7,040,894
2019-05-15 2019-05-10 0.092 88,009,177 -6,000 1.14% 8,096,844
2019-05-14 2019-05-09 0.088 88,015,177 +586,000 1.14% 7,745,336
2019-05-09 2019-05-07 0.094 87,429,177 +300,000 1.13% 8,218,343
2019-04-29 2019-04-25 0.099 87,129,177 +200,000 1.12% 8,625,789
2019-04-24 2019-04-18 0.108 86,929,177 +4,000 1.12% 9,388,351
2019-04-18 2019-04-16 0.116 86,925,177 +260,000 1.12% 10,083,321
2019-04-16 2019-04-12 0.115 86,665,177 +6,000 1.12% 9,966,495
2019-04-10 2019-04-08 0.123 86,659,177 -2,000 1.12% 10,659,079
2019-03-29 2019-03-27 0.120 86,661,177 +200,000 1.12% 10,399,341
2019-03-27 2019-03-25 0.123 86,461,177 +2,000 1.12% 10,634,725
2019-03-26 2019-03-22 0.120 86,459,177 +4,000 1.12% 10,375,101
2019-03-19 2019-03-15 0.128 86,455,177 +500,000 1.12% 11,066,263
2019-03-13 2019-03-11 0.123 85,955,177 +42,000 1.11% 10,572,487
2019-03-08 2019-03-06 0.123 85,913,177 +200,000 1.11% 10,567,321
2019-03-07 2019-03-05 0.128 85,713,177 +200,000 1.11% 10,971,287
2019-03-04 2019-02-28 0.130 85,513,177 -300,000 1.10% 11,116,713
2019-02-28 2019-02-26 0.124 85,813,177 +2,000 1.11% 10,640,834
2019-02-27 2019-02-25 0.125 85,811,177 +404,000 1.11% 10,726,397
2019-02-26 2019-02-22 0.134 85,407,177 +200,000 1.10% 11,444,562
2019-02-25 2019-02-21 0.134 85,207,177 +200,000 1.10% 11,417,762
2019-02-22 2019-02-20 0.134 85,007,177 +204,000 1.10% 11,390,962
2019-02-20 2019-02-18 0.137 84,803,177 +252,000 1.09% 11,618,035
2019-02-19 2019-02-15 0.139 84,551,177 +448,000 1.09% 11,752,614
2018-12-27 2018-12-20 0.160 84,103,177 +50,000,000 1.09% 13,456,508
2018-12-18 2018-12-14 0.171 34,103,177 +100,000 0.44% 5,831,643
2018-12-13 2018-12-11 0.172 34,003,177 +100,000 0.44% 5,848,546
2018-12-10 2018-12-06 0.168 33,903,177 +300,000 0.44% 5,695,734
2018-12-07 2018-12-05 0.178 33,603,177 -180,000 0.43% 5,981,366
2018-12-06 2018-12-04 0.179 33,783,177 +130,000 0.44% 6,047,189
2018-11-27 2018-11-23 0.150 33,653,177 -38,000 0.43% 5,047,977
2018-10-31 2018-10-29 0.119 33,691,177 +800,000 0.43% 4,009,250
2018-10-11 2018-10-09 0.150 32,891,177 +4,000 0.42% 4,933,677
2018-10-10 2018-10-08 0.156 32,887,177 +100,000 0.42% 5,130,400
2018-10-08 2018-10-04 0.159 32,787,177 +2,000 0.42% 5,213,161
2018-10-05 2018-10-03 0.165 32,785,177 +2,000 0.42% 5,409,554
2018-10-04 2018-10-02 0.162 32,783,177 +8,000 0.42% 5,310,875
2018-09-24 2018-09-20 0.172 32,775,177 +800,000 0.42% 5,637,330
2018-08-10 2018-08-08 0.193 31,975,177 -28,000 0.41% 6,171,209
2018-07-03 2018-06-28 0.207 32,003,177 +376,000 0.41% 6,624,658
2018-06-28 2018-06-26 0.212 31,627,177 +870,000 0.41% 6,704,962
2018-06-22 2018-06-20 0.222 30,757,177 +300,000 0.40% 6,828,093
2018-06-06 2018-06-04 0.234 30,457,177 +280,000 0.39% 7,126,979
2018-06-05 2018-06-01 0.240 30,177,177 +200,000 0.39% 7,242,522
2018-05-25 2018-05-23 0.240 29,977,177 +100,000 0.39% 7,194,522
2018-05-24 2018-05-21 0.245 29,877,177 -39,000 0.39% 7,319,908
2018-05-14 2018-05-10 0.245 29,916,177 +200,000 0.39% 7,329,463
2018-05-02 2018-04-27 0.255 29,716,177 -500,000 0.38% 7,577,625
2018-04-24 2018-04-20 0.245 30,216,177 -8,000 0.39% 7,402,963
2018-04-20 2018-04-18 0.236 30,224,177 -112,000 0.39% 7,132,906
2018-04-18 2018-04-16 0.231 30,336,177 +200,000 0.39% 7,007,657
2018-04-16 2018-04-12 0.248 30,136,177 +56,000 0.39% 7,473,772
2018-04-10 2018-04-06 0.255 30,080,177 +146,000 0.39% 7,670,445
2018-04-03 2018-03-28 0.250 29,934,177 +200,000 0.39% 7,483,544
2018-03-26 2018-03-22 0.260 29,734,177 +100,000 0.38% 7,730,886
2018-03-16 2018-03-14 0.270 29,634,177 +106,000 0.38% 8,001,228
2018-03-15 2018-03-13 0.270 29,528,177 -4,397,861 0.38% 7,972,608
2018-02-22 2018-02-20 0.280 33,926,038 +180,000 0.44% 9,499,291
2018-02-21 2018-02-15 0.290 33,746,038 -1,300,000 0.44% 9,786,351
2018-02-20 2018-02-13 0.270 35,046,038 -550,000 0.45% 9,462,430
2018-02-13 2018-02-09 0.250 35,596,038 +1,200,000 0.46% 8,899,010
2018-02-12 2018-02-08 0.260 34,396,038 +100,000 0.44% 8,942,970
2018-02-09 2018-02-07 0.270 34,296,038 -10,000 0.44% 9,259,930
2018-02-08 2018-02-06 0.270 34,306,038 -150,000 0.44% 9,262,630
2018-02-07 2018-02-05 0.295 34,456,038 +15,117,799 0.44% 10,164,531
2018-02-06 2018-02-02 0.300 19,338,239 -6,000,000 0.25% 5,801,472
2018-02-01 2018-01-30 0.295 25,338,239 -100,000 0.33% 7,474,781
2018-01-29 2018-01-25 0.290 25,438,239 +100,000 0.33% 7,377,089
2018-01-25 2018-01-23 0.295 25,338,239 -10,000 0.33% 7,474,781
2018-01-23 2018-01-19 0.280 25,348,239 -276,000 0.33% 7,097,507
2018-01-19 2018-01-17 0.285 25,624,239 -440,000 0.33% 7,302,908
2018-01-17 2018-01-15 0.260 26,064,239 +100,000 0.34% 6,776,702
2018-01-09 2018-01-05 0.265 25,964,239 -10,000 0.34% 6,880,523
2018-01-05 2018-01-03 0.260 25,974,239 +200,000 0.34% 6,753,302
2018-01-04 2018-01-02 0.265 25,774,239 +1,042,000 0.33% 6,830,173
2017-12-29 2017-12-27 0.265 24,732,239 +1,200,000 0.32% 6,554,043
2017-12-21 2017-12-19 0.270 23,532,239 +260,000 0.30% 6,353,705
2017-12-18 2017-12-14 0.255 23,272,239 +100,000 0.30% 5,934,421
2017-12-15 2017-12-13 0.265 23,172,239 +276,000 0.30% 6,140,643
2017-12-14 2017-12-12 0.265 22,896,239 +200,000 0.30% 6,067,503
2017-12-12 2017-12-08 0.255 22,696,239 -118,000 0.29% 5,787,541
2017-12-11 2017-12-07 0.246 22,814,239 -15,157,799 0.29% 5,612,303
2017-12-08 2017-12-06 0.250 37,972,038 +200,000 0.49% 9,493,010
2017-12-07 2017-12-05 0.255 37,772,038 +15,757,799 0.49% 9,631,870
2017-12-06 2017-12-04 0.255 22,014,239 +200,000 0.28% 5,613,631
2017-12-05 2017-12-01 0.250 21,814,239 +218,000 0.28% 5,453,560
2017-12-04 2017-11-30 0.249 21,596,239 +300,000 0.28% 5,377,464
2017-11-27 2017-11-23 0.255 21,296,239 +20,000 0.27% 5,430,541
2017-11-24 2017-11-22 0.260 21,276,239 -16,000 0.27% 5,531,822
2017-11-23 2017-11-21 0.260 21,292,239 +1,100,000 0.27% 5,535,982
2017-11-13 2017-11-09 0.265 20,192,239 +3,000,000 0.26% 5,350,943
2017-11-07 2017-11-03 0.275 17,192,239 -400,000 0.22% 4,727,866
2017-11-06 2017-11-02 0.250 17,592,239 +400,000 0.23% 4,398,060
2017-11-03 2017-11-01 0.255 17,192,239 -424,000 0.22% 4,384,021
2017-11-02 2017-10-31 0.250 17,616,239 +276,000 0.23% 4,404,060
2017-10-31 2017-10-27 0.250 17,340,239 -100,000 0.22% 4,335,060
2017-10-24 2017-10-20 0.270 17,440,239 +300,000 0.23% 4,708,865
2017-10-19 2017-10-17 0.285 17,140,239 +800,000 0.22% 4,884,968
2017-10-16 2017-10-12 0.260 16,340,239 +10,000 0.21% 4,248,462
2017-10-12 2017-10-10 0.275 16,330,239 -6,000 0.21% 4,490,816
2017-10-11 2017-10-09 0.243 16,336,239 +300,000 0.21% 3,969,706
2017-10-10 2017-10-06 0.248 16,036,239 +30,000 0.21% 3,976,987
2017-10-06 2017-10-03 0.247 16,006,239 -56,000 0.21% 3,953,541
2017-09-29 2017-09-27 0.250 16,062,239 -40,000 0.21% 4,015,560
2017-09-28 2017-09-26 0.255 16,102,239 +586,000 0.21% 4,106,071
2017-09-27 2017-09-25 0.255 15,516,239 -334,000 0.20% 3,956,641
2017-09-25 2017-09-21 0.280 15,850,239 +3,054,000 0.20% 4,438,067
2017-09-22 2017-09-20 0.280 12,796,239 +140,000 0.17% 3,582,947
2017-09-21 2017-09-19 0.280 12,656,239 +476,000 0.16% 3,543,747
2017-09-20 2017-09-18 0.315 12,180,239 -330,465 0.16% 3,836,775
2017-09-19 2017-09-15 0.280 12,510,704 +118,000 0.16% 3,502,997
2017-09-06 2017-09-04 0.270 12,392,704 -1,200,000 0.16% 3,346,030
2017-09-05 2017-09-01 0.242 13,592,704 -25,000 0.18% 3,289,434
2017-08-21 2017-08-17 0.234 13,617,704 -7,061 0.18% 3,186,543
2017-08-11 2017-08-09 0.228 13,624,765 +500,000 0.18% 3,106,446
2017-08-01 2017-07-28 0.225 13,124,765 -180,000 0.17% 2,953,072
2017-07-24 2017-07-20 0.239 13,304,765 +88,000 0.17% 3,179,839
2017-06-30 2017-06-28 0.239 13,216,765 +200,000 0.17% 3,158,807
2017-06-21 2017-06-19 0.248 13,016,765 -90,000 0.17% 3,228,158
2017-06-19 2017-06-15 0.250 13,106,765 -100,000 0.17% 3,276,691
2017-06-01 2017-05-29 0.250 13,206,765 +200,000 0.17% 3,301,691
2017-05-31 2017-05-26 0.255 13,006,765 +500,000 0.17% 3,316,725
2017-05-25 2017-05-23 0.255 12,506,765 +12,000 0.16% 3,189,225
2017-05-24 2017-05-22 0.260 12,494,765 +100,000 0.16% 3,248,639
2017-05-23 2017-05-19 0.270 12,394,765 -750,000 0.16% 3,346,587
2017-05-22 2017-05-18 0.265 13,144,765 -126,000 0.17% 3,483,363
2017-05-19 2017-05-17 0.245 13,270,765 +240,000 0.17% 3,251,337
2017-05-18 2017-05-16 0.255 13,030,765 -184,000 0.17% 3,322,845
2017-05-17 2017-05-15 0.241 13,214,765 -108,000 0.17% 3,184,758
2017-05-16 2017-05-12 0.220 13,322,765 +200,000 0.17% 2,931,008
2017-05-15 2017-05-11 0.219 13,122,765 +770,000 0.17% 2,873,886
2017-05-11 2017-05-09 0.232 12,352,765 +4,055,821 0.16% 2,865,841
2017-05-10 2017-05-08 0.235 8,296,944 -4,000 0.16% 1,949,782
2017-05-09 2017-05-05 0.238 8,300,944 -600,000 0.16% 1,975,625
2017-05-08 2017-05-04 0.237 8,900,944 -696,000 0.17% 2,109,524
2017-05-05 2017-05-02 0.224 9,596,944 +86,000 0.19% 2,149,715
2017-04-27 2017-04-25 0.200 9,510,944 +400,000 0.18% 1,902,189
2017-04-26 2017-04-24 0.209 9,110,944 +150,000 0.18% 1,904,187
2017-04-25 2017-04-21 0.205 8,960,944 -20,000 0.17% 1,836,994
2017-03-31 2017-03-29 0.250 8,980,944 -210,000 0.17% 2,245,236
2017-03-30 2017-03-28 0.322 9,190,944 +1,280,000 0.18% 2,961,247
2017-03-29 2017-03-27 0.328 7,910,944 +2,598,505 0.15% 2,594,356
2017-03-28 2017-03-24 0.316 5,312,439 +1,738 0.12% 1,681,059
2017-03-27 2017-03-23 0.299 5,310,701 -260,715 0.12% 1,588,845
2017-03-22 2017-03-20 0.285 5,571,416 -434,523 0.12% 1,589,914
2017-03-20 2017-03-16 0.293 6,005,939 +43,452 0.13% 1,762,291
2017-03-16 2017-03-14 0.280 5,962,487 +434,524 0.13% 1,667,209
2017-03-06 2017-03-02 0.285 5,527,963 -43,453 0.12% 1,577,514
2017-03-03 2017-03-01 0.288 5,571,416 -156,428 0.12% 1,602,736
2017-03-02 2017-02-28 0.299 5,727,844 -1,632,072 0.13% 1,713,645
2017-02-24 2017-02-22 0.257 7,359,916 -86,904 0.16% 1,888,575
2017-02-22 2017-02-20 0.265 7,446,820 -34,762 0.17% 1,970,857
2017-02-17 2017-02-15 0.245 7,481,582 +173,809 0.17% 1,833,705
2017-02-10 2017-02-08 0.249 7,307,773 +17,381 0.16% 1,816,332
2017-02-08 2017-02-06 0.249 7,290,392 +434,524 0.16% 1,812,012
2017-02-07 2017-02-03 0.259 6,855,868 +8,690 0.15% 1,775,012
2017-02-06 2017-02-02 0.272 6,847,178 +1,037,643 0.15% 1,859,431
2017-02-03 2017-02-01 0.277 5,809,535 -596,166 0.13% 1,611,072
2017-02-02 2017-01-27 0.231 6,405,701 +1,119,333 0.14% 1,481,560
2017-01-18 2017-01-16 0.311 5,286,368 -27,810 0.12% 1,642,395
2017-01-17 2017-01-13 0.305 5,314,178 +8,691 0.12% 1,620,460
2017-01-09 2017-01-05 0.316 5,305,487 -8,691 0.12% 1,678,860
2017-01-03 2016-12-29 0.311 5,314,178 -26,071 0.12% 1,651,035
2016-12-19 2016-12-15 0.322 5,340,249 -17,381 0.12% 1,720,584
2016-12-14 2016-12-12 0.311 5,357,630 +95,595 0.12% 1,664,535
2016-12-13 2016-12-09 0.328 5,262,035 +8,691 0.12% 1,725,659
2016-12-12 2016-12-08 0.328 5,253,344 +86,905 0.12% 1,722,809
2016-12-02 2016-11-30 0.351 5,166,439 -6,953 0.12% 1,813,208
2016-11-22 2016-11-18 0.339 5,173,392 +434,524 0.12% 1,756,119
2016-11-18 2016-11-16 0.339 4,738,868 -86,905 0.11% 1,608,618
2016-11-16 2016-11-14 0.334 4,825,773 -34,762 0.11% 1,610,354
2016-11-15 2016-11-11 0.328 4,860,535 +86,905 0.11% 1,593,989
2016-11-14 2016-11-10 0.339 4,773,630 +34,762 0.11% 1,620,419
2016-11-11 2016-11-09 0.339 4,738,868 -43,452 0.11% 1,608,618
2016-11-10 2016-11-08 0.345 4,782,320 -139,048 0.11% 1,650,883
2016-11-09 2016-11-07 0.345 4,921,368 +26,071 0.11% 1,698,883
2016-11-08 2016-11-04 0.345 4,895,297 -173,809 0.11% 1,689,883
2016-11-07 2016-11-03 0.351 5,069,106 +173,809 0.11% 1,779,048
2016-11-03 2016-11-01 0.351 4,895,297 -1,128,023 0.11% 1,718,048
2016-10-31 2016-10-27 0.362 6,023,320 -3,477 0.13% 2,183,247
2016-10-27 2016-10-25 0.368 6,026,797 -88,642 0.13% 2,219,182
2016-10-26 2016-10-24 0.368 6,115,439 +1,128,719 0.14% 2,251,822
2016-10-24 2016-10-19 0.357 4,986,720 +3,476 0.11% 1,778,825
2016-10-18 2016-10-14 0.374 4,983,244 -43,453 0.11% 1,863,597
2016-10-14 2016-10-12 0.397 5,026,697 -43,452 0.11% 1,995,530
2016-10-13 2016-10-11 0.408 5,070,149 +168,595 0.11% 2,071,121
2016-10-12 2016-10-07 0.374 4,901,554 +52,143 0.11% 1,833,047
2016-10-07 2016-10-05 0.334 4,849,411 -8,690 0.11% 1,618,242
2016-10-03 2016-09-29 0.334 4,858,101 +8,690 0.11% 1,621,142
2016-09-30 2016-09-28 0.334 4,849,411 -86,905 0.11% 1,618,242
2016-09-28 2016-09-26 0.328 4,936,316 +86,905 0.11% 1,618,841
2016-09-23 2016-09-21 0.357 4,849,411 +43,453 0.11% 1,729,845
2016-09-22 2016-09-20 0.357 4,805,958 +1,738 0.11% 1,714,344
2016-09-20 2016-09-15 0.322 4,804,220 -738,691 0.11% 1,547,880
2016-09-19 2016-09-14 0.322 5,542,911 -173,809 0.12% 1,785,880
2016-09-15 2016-09-13 0.328 5,716,720 -568,358 0.13% 1,874,771
2016-09-14 2016-09-12 0.322 6,285,078 -170,333 0.14% 2,025,000
2016-09-13 2016-09-09 0.334 6,455,411 -173,809 0.14% 2,154,162
2016-09-12 2016-09-08 0.351 6,629,220 -217,262 0.15% 2,326,584
2016-09-09 2016-09-07 0.374 6,846,482 -1,305,310 0.15% 2,560,397
2016-09-08 2016-09-06 0.380 8,151,792 -1,242,738 0.18% 3,095,448
2016-09-07 2016-09-05 0.368 9,394,530 -281,571 0.21% 3,459,246
2016-09-06 2016-09-02 0.380 9,676,101 -2,374,238 0.22% 3,674,267
2016-09-05 2016-09-01 0.345 12,050,339 -2,462,881 0.27% 4,159,843
2016-09-02 2016-08-31 0.311 14,513,220 -31,286 0.32% 4,509,039
2016-08-30 2016-08-26 0.305 14,544,506 -142,524 0.32% 4,435,078
2016-08-29 2016-08-25 0.305 14,687,030 -220,738 0.33% 4,478,538
2016-08-26 2016-08-24 0.293 14,907,768 -152,952 0.33% 4,374,307
2016-08-25 2016-08-23 0.316 15,060,720 -1,665,096 0.34% 4,765,789
2016-08-19 2016-08-17 0.242 16,725,816 -86,904 0.37% 4,041,690
2016-08-18 2016-08-16 0.249 16,812,720 -1,477,381 0.37% 4,178,767
2016-08-17 2016-08-15 0.237 18,290,101 -1,778,072 0.41% 4,335,506
2016-08-12 2016-08-10 0.224 20,068,173 +366,738 0.45% 4,502,968
2016-08-11 2016-08-09 0.228 19,701,435 +413,667 0.44% 4,488,689
2016-08-10 2016-08-08 0.229 19,287,768 -6,952 0.43% 4,416,635
2016-08-09 2016-08-05 0.229 19,294,720 +570,095 0.43% 4,418,227
2016-08-08 2016-08-04 0.224 18,724,625 -434,524 0.42% 4,201,498
2016-08-03 2016-07-29 0.219 19,159,149 -8,690 0.43% 4,188,767
2016-07-29 2016-07-27 0.226 19,167,839 -86,905 0.43% 4,323,004
2016-07-28 2016-07-26 0.229 19,254,744 -434,524 0.43% 4,409,073
2016-07-26 2016-07-22 0.230 19,689,268 -1,042,857 0.44% 4,531,229
2016-07-13 2016-07-11 0.230 20,732,125 -173,810 0.46% 4,771,229
2016-07-12 2016-07-08 0.229 20,905,935 -606,595 0.47% 4,787,173
2016-07-11 2016-07-07 0.231 21,512,530 -792,571 0.48% 4,975,583
2016-07-08 2016-07-06 0.228 22,305,101 -434,524 0.50% 5,081,896
2016-07-07 2016-07-05 0.230 22,739,625 -669,167 0.51% 5,233,229
2016-07-06 2016-07-04 0.234 23,408,792 -3,215,476 0.52% 5,468,037
2016-07-05 2016-06-30 0.228 26,624,268 -260,714 0.59% 6,065,957
2016-07-04 2016-06-29 0.232 26,884,982 -453,643 0.60% 6,249,101
2016-06-30 2016-06-28 0.228 27,338,625 -1,738 0.61% 6,228,712
2016-06-21 2016-06-17 0.220 27,340,363 +264,190 0.61% 6,008,887
2016-06-20 2016-06-16 0.227 27,076,173 -260,714 0.60% 6,137,760
2016-06-17 2016-06-15 0.231 27,336,887 -260,714 0.61% 6,322,685
2016-06-16 2016-06-14 0.227 27,597,601 -173,810 0.61% 6,255,960
2016-06-15 2016-06-13 0.224 27,771,411 -260,714 0.62% 6,231,448
2016-06-10 2016-06-07 0.251 28,032,125 -34,762 0.62% 7,031,839
2016-06-08 2016-06-06 0.245 28,066,887 -74,738 0.63% 6,879,079
2016-06-06 2016-06-02 0.255 28,141,625 -660,476 0.63% 7,188,836
2016-06-03 2016-06-01 0.228 28,802,101 -173,810 0.64% 6,562,144
2016-06-02 2016-05-31 0.229 28,975,911 -521,428 0.65% 6,635,087
2016-06-01 2016-05-30 0.232 29,497,339 +434,523 0.66% 6,856,313
2016-05-17 2016-05-13 0.250 29,062,816 -264,190 0.65% 7,256,945
2016-05-11 2016-05-09 0.245 29,327,006 -17,381 0.65% 7,187,929
2016-05-10 2016-05-06 0.247 29,344,387 +451,905 0.65% 7,259,721
2016-05-09 2016-05-05 0.259 28,892,482 -531,857 0.64% 7,480,382
2016-05-06 2016-05-04 0.249 29,424,339 -76,477 0.66% 7,313,359
2016-04-27 2016-04-25 0.262 29,500,816 -173,809 0.66% 7,739,721
2016-04-25 2016-04-21 0.260 29,674,625 +182,500 0.66% 7,717,029
2016-04-21 2016-04-19 0.269 29,492,125 -50,405 0.66% 7,941,058
2016-04-15 2016-04-13 0.262 29,542,530 -1,135,671 0.66% 7,750,665
2016-04-13 2016-04-11 0.262 30,678,201 +2,187,219 0.68% 8,048,615
2016-04-12 2016-04-08 0.262 28,490,982 -182,500 0.63% 7,474,785
2016-04-11 2016-04-07 0.276 28,673,482 +272,881 0.64% 7,918,594
2016-04-08 2016-04-06 0.283 28,400,601 -60,834 0.63% 8,039,315
2016-04-06 2016-04-01 0.288 28,461,435 -173,809 0.63% 8,187,536
2016-04-05 2016-03-31 0.305 28,635,244 -816,905 0.64% 8,731,788
2016-04-01 2016-03-30 0.293 29,452,149 -764,762 0.66% 8,641,987
2016-03-31 2016-03-29 0.288 30,216,911 +434,524 0.67% 8,692,536
2016-03-30 2016-03-24 0.288 29,782,387 -243,333 0.66% 8,567,536
2016-03-29 2016-03-23 0.293 30,025,720 +165,119 0.67% 8,810,287
2016-03-23 2016-03-21 0.305 29,860,601 -69,524 0.67% 9,105,438
2016-03-22 2016-03-18 0.305 29,930,125 +86,905 0.67% 9,126,638
2016-03-18 2016-03-16 0.299 29,843,220 -17,381 0.66% 8,928,437
2016-03-17 2016-03-15 0.305 29,860,601 +17,381 0.67% 9,105,438
2016-03-16 2016-03-14 0.311 29,843,220 +330,238 0.66% 9,271,839
2016-03-15 2016-03-11 0.316 29,512,982 -34,781,024 0.66% 9,339,040
2016-03-14 2016-03-10 0.283 64,294,006 +52,143 1.43% 18,199,607
2016-03-11 2016-03-09 0.299 64,241,863 -102,548 1.43% 19,219,757
2016-03-08 2016-03-04 0.316 64,344,411 +1,173,214 1.43% 20,361,040
2016-03-07 2016-03-03 0.322 63,171,197 +434,524 1.41% 20,353,240
2016-03-04 2016-03-02 0.322 62,736,673 +199,881 1.40% 20,213,240
2016-03-03 2016-03-01 0.316 62,536,792 +1,825,000 1.39% 19,789,040
2016-03-02 2016-02-29 0.322 60,711,792 -286,786 1.35% 19,560,840
2016-03-01 2016-02-26 0.334 60,998,578 -203,357 1.36% 20,355,142
2016-02-29 2016-02-25 0.345 61,201,935 -330,238 1.36% 21,127,243
2016-02-26 2016-02-24 0.339 61,532,173 -521,428 1.37% 20,887,223
2016-02-25 2016-02-23 0.328 62,053,601 -252,024 1.38% 20,350,181
2016-02-24 2016-02-22 0.334 62,305,625 -86,905 1.39% 20,791,302
2016-02-23 2016-02-19 0.316 62,392,530 +735,214 1.39% 19,743,390
2016-02-22 2016-02-18 0.334 61,657,316 -1,042,857 1.37% 20,574,962
2016-02-19 2016-02-17 0.316 62,700,173 -79,952 1.40% 19,840,740
2016-02-18 2016-02-16 0.334 62,780,125 +331,976 1.40% 20,949,642
2016-02-17 2016-02-15 0.293 62,448,149 +69,524 1.39% 18,323,827
2016-02-16 2016-02-12 0.288 62,378,625 -86,905 1.39% 17,944,536
2016-02-15 2016-02-11 0.293 62,465,530 +52,143 1.39% 18,328,927
2016-02-12 2016-02-05 0.322 62,413,387 -832,548 1.39% 20,109,080
2016-02-11 2016-02-04 0.368 63,245,935 -1,322,690 1.41% 23,288,366
2016-02-05 2016-02-03 0.243 64,568,625 +1,825,000 1.44% 15,676,908
2016-02-02 2016-01-29 0.258 62,743,625 +12,167 1.40% 16,172,384
2016-01-29 2016-01-27 0.262 62,731,458 +434,523 1.40% 16,457,985
2016-01-28 2016-01-26 0.264 62,296,935 -139,047 1.39% 16,415,669
2016-01-27 2016-01-25 0.278 62,435,982 -8,691 1.39% 17,386,283
2016-01-26 2016-01-22 0.293 62,444,673 +724,786 1.39% 18,322,807
2016-01-25 2016-01-21 0.272 61,719,887 +31,286 1.37% 16,760,754
2016-01-22 2016-01-20 0.316 61,688,601 +26,071 1.37% 19,520,639
2016-01-21 2016-01-19 0.351 61,662,530 -347,619 1.37% 21,641,014
2016-01-20 2016-01-18 0.328 62,010,149 -373,690 1.38% 20,335,931
2016-01-19 2016-01-15 0.339 62,383,839 +52,142 1.39% 21,176,322
2016-01-18 2016-01-14 0.357 62,331,697 -121,666 1.39% 22,234,485
2016-01-15 2016-01-13 0.334 62,453,363 +26,071 1.39% 20,840,602
2016-01-14 2016-01-12 0.380 62,427,292 -123,405 1.39% 23,705,268
2016-01-13 2016-01-11 0.345 62,550,697 +208,572 1.39% 21,592,843
2016-01-12 2016-01-08 0.385 62,342,125 +144,262 1.39% 24,031,608
2016-01-11 2016-01-07 0.403 62,197,863 +281,571 1.39% 25,049,550
2016-01-08 2016-01-06 0.391 61,916,292 -292,000 1.38% 24,223,689
2016-01-07 2016-01-05 0.558 62,208,292 -1,020,262 1.39% 34,717,340
2016-01-06 2016-01-04 0.575 63,228,554 -2,336,000 1.41% 36,378,072
2016-01-05 2015-12-31 0.506 65,564,554 +10,429 1.46% 33,195,424
2016-01-04 2015-12-29 0.483 65,554,125 -1,207,976 1.46% 31,681,500
2015-12-30 2015-12-28 0.380 66,762,101 -149,477 1.49% 25,351,307
2015-12-29 2015-12-24 0.397 66,911,578 -109,500 1.49% 26,562,980
2015-12-28 2015-12-22 0.368 67,021,078 +1,718,977 1.49% 24,678,446
2015-12-23 2015-12-21 0.284 65,302,101 -900,334 1.45% 18,560,109
2015-12-22 2015-12-18 0.190 66,202,435 -1,889,309 1.47% 12,569,394
2015-12-11 2015-12-09 0.151 68,091,744 -86,905 1.52% 10,264,131
2015-12-10 2015-12-08 0.150 68,178,649 +312,857 1.52% 10,198,779
2015-12-09 2015-12-07 0.147 67,865,792 -173,809 1.51% 9,995,794
2015-12-08 2015-12-04 0.144 68,039,601 -260,715 1.52% 9,786,518
2015-12-07 2015-12-03 0.143 68,300,316 -187,714 1.52% 9,745,426
2015-12-03 2015-12-01 0.144 68,488,030 -2,593,086 1.53% 9,851,018
2015-11-30 2015-11-26 0.133 71,081,116 -173,809 1.58% 9,487,868
2015-11-27 2015-11-25 0.133 71,254,925 -260,715 1.59% 9,511,068
2015-11-26 2015-11-24 0.138 71,515,640 -17,381 1.59% 9,875,036
2015-11-25 2015-11-23 0.139 71,533,021 -52,143 1.59% 9,959,748
2015-11-23 2015-11-19 0.130 71,585,164 +208,572 1.59% 9,308,033
2015-11-19 2015-11-17 0.135 71,376,592 -260,714 1.59% 9,609,440
2015-11-18 2015-11-16 0.136 71,637,306 +399,762 1.60% 9,726,972
2015-11-17 2015-11-13 0.136 71,237,544 -104,286 1.59% 9,672,692
2015-11-13 2015-11-11 0.135 71,341,830 +869,047 1.59% 9,604,760
2015-11-12 2015-11-10 0.133 70,472,783 -1,216,666 1.57% 9,406,668
2015-11-11 2015-11-09 0.137 71,689,449 -128,619 1.60% 9,816,544
2015-11-10 2015-11-06 0.142 71,818,068 -260,715 1.60% 10,164,716
2015-11-06 2015-11-04 0.143 72,078,783 +347,619 1.61% 10,284,556
2015-11-05 2015-11-03 0.144 71,731,164 +135,572 1.60% 10,317,496
2015-11-03 2015-10-30 0.137 71,595,592 +8,690 1.59% 9,803,692
2015-11-02 2015-10-29 0.137 71,586,902 +208,572 1.59% 9,802,502
2015-10-30 2015-10-28 0.128 71,378,330 +869,047 1.59% 9,116,871
2015-10-28 2015-10-26 0.131 70,509,283 +250,286 1.57% 9,249,273
2015-10-27 2015-10-23 0.133 70,258,997 -6,952 1.56% 9,378,132
2015-10-26 2015-10-22 0.124 70,265,949 -255,500 1.57% 8,732,229
2015-10-23 2015-10-20 0.122 70,521,449 +78,214 1.57% 8,601,685
2015-10-19 2015-10-15 0.106 70,443,235 -639,619 1.57% 7,457,333
2015-10-16 2015-10-14 0.107 71,082,854 -33,024 1.58% 7,606,839
2015-10-15 2015-10-13 0.107 71,115,878 -448,428 1.58% 7,610,373
2015-10-13 2015-10-09 0.098 71,564,306 -130,358 1.59% 6,999,577
2015-10-12 2015-10-08 0.097 71,694,664 -73,000 1.60% 6,929,829
2015-10-09 2015-10-07 0.100 71,767,664 +556,191 1.60% 7,184,631
2015-10-08 2015-10-06 0.086 71,211,473 -17,381 1.59% 6,145,648
2015-10-05 2015-09-30 0.075 71,228,854 -34,762 1.59% 5,327,528
2015-09-30 2015-09-25 0.078 71,263,616 +8,691 1.59% 5,576,134
2015-09-29 2015-09-24 0.082 71,254,925 +1,738 1.59% 5,821,430
2015-09-23 2015-09-21 0.083 71,253,187 -17,381 1.59% 5,903,278
2015-09-22 2015-09-18 0.081 71,270,568 -17,381 1.59% 5,740,698
2015-09-18 2015-09-16 0.072 71,287,949 +312,857 1.59% 5,167,888
2015-09-15 2015-09-11 0.076 70,975,092 -43,452 1.58% 5,390,218
2015-09-10 2015-09-08 0.070 71,018,544 +17,380 1.58% 4,984,918
2015-09-09 2015-09-07 0.070 71,001,164 +34,762 1.58% 4,983,698
2015-09-07 2015-09-02 0.070 70,966,402 -8,690 1.58% 4,981,258
2015-09-04 2015-09-01 0.068 70,975,092 +17,381 1.58% 4,818,528
2015-09-02 2015-08-31 0.071 70,957,711 +8,690 1.58% 5,062,298
2015-08-31 2015-08-27 0.084 70,949,021 +43,453 1.58% 5,959,718
2015-08-28 2015-08-26 0.078 70,905,568 -60,834 1.58% 5,548,118
2015-08-27 2015-08-25 0.075 70,966,402 -298,952 1.58% 5,307,898
2015-08-26 2015-08-24 0.074 71,265,354 -1,738 1.59% 5,248,254
2015-08-25 2015-08-21 0.081 71,267,092 -1,738 1.59% 5,740,418
2015-08-24 2015-08-20 0.081 71,268,830 -507,524 1.59% 5,740,558
2015-08-21 2015-08-19 0.081 71,776,354 -24,333 1.60% 5,781,438
2015-08-19 2015-08-17 0.084 71,800,687 +69,523 1.60% 6,031,258
2015-07-29 2015-07-27 0.092 71,731,164 +173,810 1.60% 6,603,198
2015-07-17 2015-07-15 0.106 71,557,354 +43,452 1.59% 7,575,277
2015-07-16 2015-07-14 0.114 71,513,902 -86,904 1.59% 8,146,707
2015-07-15 2015-07-13 0.117 71,600,806 -347,619 1.59% 8,403,777
2015-07-14 2015-07-10 0.100 71,948,425 +417,142 1.60% 7,202,727
2015-07-13 2015-07-09 0.087 71,531,283 -497,095 1.59% 6,255,558
2015-07-10 2015-07-08 0.067 72,028,378 -71,262 1.60% 4,807,154
2015-07-09 2015-07-07 0.090 72,099,640 +99,072 1.61% 6,471,190
2015-07-08 2015-07-06 0.090 72,000,568 +173,809 1.60% 6,462,298
2015-07-07 2015-07-03 0.116 71,826,759 +130,357 1.60% 8,347,647
2015-06-30 2015-06-26 0.153 71,696,402 -213,785 1.60% 10,972,496
2015-06-26 2015-06-24 0.146 71,910,187 -1,173,215 1.60% 10,508,738
2015-06-24 2015-06-22 0.146 73,083,402 +869,048 1.63% 10,680,188
2015-06-23 2015-06-19 0.152 72,214,354 -380,643 1.61% 10,968,668
2015-06-22 2015-06-18 0.150 72,594,997 -8,690 1.62% 10,859,416
2015-06-19 2015-06-17 0.151 72,603,687 +208,571 1.62% 10,944,260
2015-06-17 2015-06-15 0.142 72,395,116 +95,595 1.61% 10,246,388
2015-06-16 2015-06-12 0.146 72,299,521 -895,119 1.61% 10,565,634
2015-06-15 2015-06-11 0.147 73,194,640 +312,857 1.63% 10,780,668
2015-06-12 2015-06-10 0.150 72,881,783 -637,881 1.62% 10,902,316
2015-06-11 2015-06-09 0.150 73,519,664 +78,215 1.64% 10,997,736
2015-06-10 2015-06-08 0.167 73,441,449 +198,143 1.64% 12,253,655
2015-06-09 2015-06-05 0.162 73,243,306 -860,358 1.63% 11,883,476
2015-06-05 2015-06-03 0.167 74,103,664 -199,880 1.65% 12,364,146
2015-06-04 2015-06-02 0.180 74,303,544 +448,428 1.66% 13,337,995
2015-06-03 2015-06-01 0.177 73,855,116 -258,976 1.65% 13,087,531
2015-06-01 2015-05-28 0.151 74,114,092 +34,762 1.65% 11,171,938
2015-05-29 2015-05-27 0.160 74,079,330 +31,286 1.65% 11,848,634
2015-05-28 2015-05-26 0.151 74,048,044 -39,977 1.65% 11,161,982
2015-05-27 2015-05-22 0.158 74,088,021 +217,262 1.65% 11,679,520
2015-05-26 2015-05-21 0.160 73,870,759 -201,619 1.65% 11,815,274
2015-05-22 2015-05-20 0.159 74,072,378 +8,691 1.65% 11,762,288
2015-05-21 2015-05-19 0.159 74,063,687 +295,476 1.65% 11,760,908
2015-05-20 2015-05-18 0.159 73,768,211 -208,572 1.64% 11,713,988
2015-05-19 2015-05-15 0.150 73,976,783 +33,024 1.65% 11,066,116
2015-05-18 2015-05-14 0.154 73,943,759 -8,690 1.65% 11,401,520
2015-05-15 2015-05-13 0.150 73,952,449 +17,381 1.65% 11,062,476
2015-05-13 2015-05-11 0.156 73,935,068 -104,286 1.65% 11,570,332
2015-05-12 2015-05-08 0.153 74,039,354 +64,310 1.65% 11,331,064
2015-05-11 2015-05-07 0.153 73,975,044 +78,214 1.65% 11,321,222
2015-05-08 2015-05-06 0.163 73,896,830 -97,334 1.65% 12,074,540
2015-05-07 2015-05-05 0.161 73,994,164 +644,834 1.65% 11,920,156
2015-05-06 2015-05-04 0.181 73,349,330 +942,047 1.63% 13,251,109
2015-05-05 2015-04-30 0.150 72,407,283 +191,191 1.61% 10,831,336
2015-05-04 2015-04-29 0.150 72,216,092 -1,668,572 1.61% 10,802,736
2015-04-30 2015-04-28 0.133 73,884,664 +63,344,729 1.65% 9,862,084
2015-04-29 2015-04-27 0.133 10,539,935 +285,048 0.23% 1,406,865
2015-04-28 2015-04-24 0.131 10,254,887 +168,595 0.23% 1,345,216
2015-04-27 2015-04-23 0.129 10,086,292 -177,286 0.22% 1,299,888
2015-04-24 2015-04-22 0.122 10,263,578 -126,880 0.23% 1,251,875
2015-04-23 2015-04-21 0.124 10,390,458 +22,595 0.23% 1,291,263
2015-04-22 2015-04-20 0.121 10,367,863 +34,762 0.23% 1,252,665
2015-04-21 2015-04-17 0.127 10,333,101 +62,571 0.23% 1,307,916
2015-04-20 2015-04-16 0.132 10,270,530 +260,714 0.23% 1,359,087
2015-04-17 2015-04-15 0.138 10,009,816 -114,714 0.22% 1,382,177
2015-04-16 2015-04-14 0.137 10,124,530 +208,572 0.23% 1,386,367
2015-04-15 2015-04-13 0.139 9,915,958 -486,667 0.22% 1,380,627
2015-04-13 2015-04-09 0.106 10,402,625 -43,453 0.23% 1,101,253
2015-04-10 2015-04-08 0.110 10,446,078 +245,072 0.23% 1,153,934
2015-04-09 2015-04-02 0.110 10,201,006 +33,024 0.23% 1,126,862
2015-04-08 2015-04-01 0.114 10,167,982 +88,643 0.23% 1,158,314
2015-04-02 2015-03-31 0.117 10,079,339 +15,642 0.22% 1,183,011
2015-03-31 2015-03-27 0.115 10,063,697 +86,905 0.22% 1,158,014
2015-03-30 2015-03-26 0.119 9,976,792 -43,452 0.22% 1,182,455
2015-03-27 2015-03-25 0.119 10,020,244 +26,071 0.22% 1,187,605
2015-03-26 2015-03-24 0.120 9,994,173 -86,905 0.22% 1,196,015
2015-03-25 2015-03-23 0.121 10,081,078 +123,405 0.22% 1,218,015
2015-03-24 2015-03-20 0.123 9,957,673 +52,143 0.22% 1,226,021
2015-03-23 2015-03-19 0.122 9,905,530 +255,500 0.22% 1,208,203
2015-03-20 2015-03-18 0.123 9,650,030 -255,500 0.21% 1,188,143
2015-03-19 2015-03-17 0.109 9,905,530 +147,738 0.22% 1,082,824
2015-03-18 2015-03-16 0.131 9,757,792 -1,884,095 0.22% 1,280,008
2015-03-17 2015-03-13 0.089 11,641,887 +451,905 0.26% 1,031,503
2015-03-16 2015-03-12 0.086 11,189,982 -173,810 0.25% 965,711
2015-03-13 2015-03-11 0.087 11,363,792 +15,643 0.25% 993,787
2015-03-06 2015-03-04 0.069 11,348,149 +34,762 0.25% 783,489
2015-02-26 2015-02-24 0.074 11,313,387 -26,071 0.25% 833,161
2015-02-23 2015-02-16 0.069 11,339,458 +52,142 0.25% 782,889
2015-02-13 2015-02-11 0.072 11,287,316 -86,904 0.25% 818,253
2015-02-06 2015-02-04 0.070 11,374,220 +26,071 0.25% 798,377
2015-02-04 2015-02-02 0.074 11,348,149 +34,762 0.25% 835,721
2015-01-29 2015-01-27 0.085 11,313,387 -33,024 0.25% 963,343
2015-01-28 2015-01-26 0.082 11,346,411 -304,167 0.25% 926,986
2015-01-27 2015-01-23 0.067 11,650,578 -73,000 0.26% 777,556
2015-01-22 2015-01-20 0.067 11,723,578 -66,047 0.26% 782,428
2015-01-20 2015-01-16 0.070 11,789,625 -52,143 0.26% 827,535
2015-01-16 2015-01-14 0.068 11,841,768 +31,286 0.26% 803,942
2015-01-15 2015-01-13 0.071 11,810,482 +52,143 0.26% 842,589
2015-01-14 2015-01-12 0.071 11,758,339 +43,452 0.26% 838,869
2015-01-12 2015-01-08 0.070 11,714,887 +43,452 0.26% 822,289
2015-01-09 2015-01-07 0.070 11,671,435 +34,762 0.26% 819,239
2015-01-06 2015-01-02 0.072 11,636,673 +78,215 0.26% 843,579
2014-12-23 2014-12-19 0.074 11,558,458 -26,072 0.26% 851,209
2014-12-22 2014-12-18 0.071 11,584,530 +26,072 0.26% 826,469
2014-12-15 2014-12-11 0.071 11,558,458 +234,642 0.26% 824,609
2014-12-10 2014-12-08 0.079 11,323,816 +43,453 0.25% 899,080
2014-12-09 2014-12-05 0.087 11,280,363 -1,738 0.25% 986,491
2014-12-04 2014-12-02 0.093 11,282,101 -79,953 0.25% 1,051,554
2014-12-03 2014-12-01 0.094 11,362,054 +253,762 0.25% 1,072,080
2014-12-01 2014-11-27 0.099 11,108,292 -564,881 0.25% 1,099,264
2014-11-28 2014-11-26 0.101 11,673,173 +26,072 0.26% 1,182,029
2014-11-27 2014-11-25 0.098 11,647,101 +627,452 0.26% 1,139,182
2014-11-26 2014-11-24 0.099 11,019,649 -219,000 0.25% 1,090,492
2014-11-25 2014-11-21 0.106 11,238,649 -146,000 0.25% 1,189,757
2014-11-20 2014-11-18 0.104 11,384,649 +43,452 0.25% 1,179,013
2014-11-19 2014-11-17 0.112 11,341,197 -6,952 0.25% 1,265,864
2014-11-14 2014-11-12 0.114 11,348,149 -52,143 0.25% 1,292,756
2014-11-13 2014-11-11 0.113 11,400,292 +112,976 0.25% 1,285,578
2014-11-12 2014-11-10 0.112 11,287,316 +1,685,953 0.25% 1,259,850
2014-11-11 2014-11-07 0.109 9,601,363 -295,476 0.21% 1,049,574
2014-11-10 2014-11-06 0.116 9,896,839 +1,738 0.22% 1,150,202
2014-11-07 2014-11-05 0.116 9,895,101 +3,476 0.22% 1,150,001
2014-11-05 2014-11-03 0.112 9,891,625 +46,928 0.22% 1,104,068
2014-11-04 2014-10-31 0.116 9,844,697 +1,739 0.22% 1,144,143
2014-11-03 2014-10-30 0.112 9,842,958 -67,786 0.22% 1,098,636
2014-10-31 2014-10-29 0.117 9,910,744 +38,238 0.22% 1,163,223
2014-10-30 2014-10-28 0.121 9,872,506 +86,905 0.22% 1,192,815
2014-10-29 2014-10-27 0.120 9,785,601 +34,762 0.22% 1,171,055
2014-10-28 2014-10-24 0.121 9,750,839 +312,857 0.22% 1,178,115
2014-10-27 2014-10-23 0.125 9,437,982 +34,762 0.21% 1,183,756
2014-10-24 2014-10-22 0.125 9,403,220 -52,143 0.21% 1,179,396
2014-10-23 2014-10-21 0.123 9,455,363 +86,905 0.21% 1,164,175
2014-10-20 2014-10-16 0.125 9,368,458 -269,405 0.21% 1,175,036
2014-10-16 2014-10-14 0.124 9,637,863 +34,762 0.21% 1,197,736
2014-10-15 2014-10-13 0.129 9,603,101 -116,453 0.21% 1,237,616
2014-10-14 2014-10-10 0.137 9,719,554 +521,429 0.22% 1,330,913
2014-10-13 2014-10-09 0.135 9,198,125 -208,572 0.20% 1,238,345
2014-10-09 2014-10-07 0.127 9,406,697 +5,215 0.21% 1,190,656
2014-09-26 2014-09-24 0.135 9,401,482 +57,357 0.21% 1,265,723
2014-09-25 2014-09-23 0.143 9,344,125 -1,256,643 0.21% 1,333,266
2014-09-22 2014-09-18 0.124 10,600,768 +173,810 0.24% 1,317,400
2014-09-19 2014-09-17 0.123 10,426,958 +130,357 0.23% 1,283,801
2014-09-18 2014-09-16 0.125 10,296,601 +55,619 0.23% 1,291,448
2014-09-16 2014-09-12 0.130 10,240,982 +434,524 0.23% 1,331,608
2014-09-15 2014-09-11 0.131 9,806,458 +34,761 0.22% 1,286,392
2014-09-12 2014-09-10 0.131 9,771,697 +52,143 0.22% 1,281,832
2014-09-10 2014-09-05 0.138 9,719,554 -95,595 0.22% 1,342,097
2014-09-05 2014-09-03 0.137 9,815,149 -8,690 0.22% 1,344,003
2014-09-03 2014-09-01 0.124 9,823,839 +121,666 0.22% 1,220,847
2014-09-02 2014-08-29 0.128 9,702,173 +217,262 0.22% 1,239,220
2014-08-27 2014-08-25 0.138 9,484,911 +34,762 0.21% 1,309,697
2014-08-26 2014-08-22 0.140 9,450,149 -130,357 0.21% 1,326,646
2014-08-25 2014-08-21 0.143 9,580,506 +1,738 0.21% 1,366,994
2014-08-22 2014-08-20 0.143 9,578,768 -13,905 0.21% 1,366,746
2014-08-21 2014-08-19 0.143 9,592,673 -52,143 0.21% 1,368,730
2014-08-20 2014-08-18 0.142 9,644,816 +52,143 0.21% 1,365,072
2014-08-18 2014-08-14 0.146 9,592,673 -86,905 0.21% 1,401,844
2014-08-15 2014-08-13 0.142 9,679,578 -17,380 0.22% 1,369,992
2014-08-14 2014-08-12 0.138 9,696,958 +17,380 0.22% 1,338,977
2014-08-13 2014-08-11 0.143 9,679,578 -208,571 0.22% 1,381,130
2014-08-12 2014-08-08 0.145 9,888,149 +43,452 0.22% 1,433,646
2014-08-11 2014-08-07 0.147 9,844,697 +477,977 0.22% 1,450,002
2014-08-08 2014-08-06 0.148 9,366,720 +33,023 0.21% 1,390,381
2014-08-07 2014-08-05 0.151 9,333,697 +86,905 0.21% 1,406,959
2014-08-06 2014-08-04 0.154 9,246,792 -86,905 0.21% 1,425,779
2014-08-04 2014-07-31 0.150 9,333,697 +10,429 0.21% 1,396,219
2014-08-01 2014-07-30 0.152 9,323,268 +156,429 0.21% 1,416,115
2014-07-31 2014-07-29 0.152 9,166,839 +43,452 0.20% 1,392,355
2014-07-30 2014-07-28 0.151 9,123,387 -144,262 0.20% 1,375,257
2014-07-29 2014-07-25 0.152 9,267,649 +34,762 0.21% 1,407,667
2014-07-25 2014-07-23 0.156 9,232,887 +86,905 0.21% 1,444,884
2014-07-24 2014-07-22 0.156 9,145,982 +13,904 0.20% 1,431,284
2014-07-23 2014-07-21 0.158 9,132,078 -135,571 0.20% 1,439,616
2014-07-21 2014-07-17 0.153 9,267,649 -17,381 0.21% 1,418,331
2014-07-18 2014-07-16 0.151 9,285,030 +199,881 0.21% 1,399,623
2014-07-17 2014-07-15 0.152 9,085,149 +34,762 0.20% 1,379,947
2014-07-16 2014-07-14 0.154 9,050,387 -34,762 0.20% 1,395,495
2014-07-15 2014-07-11 0.151 9,085,149 +1,738 0.20% 1,369,493
2014-07-14 2014-07-10 0.155 9,083,411 -212,047 0.20% 1,411,039
2014-07-11 2014-07-09 0.159 9,295,458 -1,374,834 0.21% 1,476,068
2014-07-10 2014-07-08 0.146 10,670,292 -1,103,690 0.24% 1,559,324
2014-07-09 2014-07-07 0.150 11,773,982 +8,690 0.26% 1,761,259
2014-07-07 2014-07-03 0.155 11,765,292 +347,619 0.26% 1,827,649
2014-07-04 2014-07-02 0.152 11,417,673 -86,905 0.25% 1,734,235
2014-07-02 2014-06-27 0.154 11,504,578 +78,215 0.26% 1,773,911
2014-06-30 2014-06-26 0.150 11,426,363 +8,690 0.25% 1,709,259
2014-06-27 2014-06-25 0.147 11,417,673 +48,667 0.25% 1,681,682
2014-06-26 2014-06-24 0.150 11,369,006 +20,857 0.25% 1,700,679
2014-06-25 2014-06-23 0.153 11,348,149 +1,941,452 0.25% 1,736,733
2014-06-24 2014-06-20 0.159 9,406,697 +95,596 0.21% 1,493,732
2014-06-23 2014-06-19 0.158 9,311,101 +33,023 0.21% 1,467,838
2014-06-20 2014-06-18 0.160 9,278,078 +146,000 0.21% 1,483,984
2014-06-19 2014-06-17 0.163 9,132,078 -26,071 0.20% 1,492,157
2014-06-18 2014-06-16 0.159 9,158,149 +530,119 0.20% 1,454,264
2014-06-17 2014-06-13 0.161 8,628,030 +234,643 0.19% 1,389,940
2014-06-13 2014-06-11 0.165 8,393,387 +6,952 0.19% 1,381,115
2014-06-11 2014-06-09 0.161 8,386,435 +295,477 0.19% 1,351,020
2014-06-10 2014-06-06 0.165 8,090,958 -208,572 0.18% 1,331,351
2014-06-09 2014-06-05 0.160 8,299,530 +43,452 0.18% 1,327,470
2014-06-06 2014-06-04 0.168 8,256,078 -139,047 0.18% 1,387,021
2014-06-05 2014-06-03 0.169 8,395,125 +86,905 0.19% 1,420,041
2014-06-03 2014-05-29 0.174 8,308,220 -60,834 0.19% 1,443,582
2014-05-30 2014-05-28 0.183 8,369,054 +1,731,143 0.19% 1,531,193
2014-05-29 2014-05-27 0.167 6,637,911 -17,381 0.15% 1,107,531
2014-05-28 2014-05-26 0.173 6,655,292 -469,286 0.15% 1,148,722
2014-05-27 2014-05-23 0.176 7,124,578 +8,691 0.16% 1,254,316
2014-05-26 2014-05-22 0.182 7,115,887 -69,524 0.16% 1,293,727
2014-05-23 2014-05-21 0.180 7,185,411 +500,572 0.16% 1,289,830
2014-05-22 2014-05-20 0.194 6,684,839 +111,238 0.15% 1,299,972
2014-05-21 2014-05-19 0.201 6,573,601 -768,238 0.15% 1,323,725
2014-05-20 2014-05-16 0.192 7,341,839 +281,571 0.16% 1,410,840
2014-05-19 2014-05-15 0.183 7,060,268 -79,952 0.16% 1,291,739
2014-05-16 2014-05-14 0.190 7,140,220 +245,071 0.16% 1,355,664
2014-05-15 2014-05-13 0.190 6,895,149 -848,190 0.15% 1,309,134
2014-05-14 2014-05-12 0.167 7,743,339 +57,357 0.17% 1,291,971
2014-05-13 2014-05-09 0.180 7,685,982 +132,095 0.17% 1,379,686
2014-05-12 2014-05-08 0.168 7,553,887 +274,619 0.17% 1,269,053
2014-05-09 2014-05-07 0.173 7,279,268 -848,190 0.16% 1,256,422
2014-05-07 2014-05-02 0.131 8,127,458 +173,809 0.18% 1,066,144
2014-05-05 2014-04-30 0.136 7,953,649 +3,476 0.18% 1,079,953
2014-05-02 2014-04-29 0.145 7,950,173 -1,248,821 0.18% 1,152,666
2014-04-30 2014-04-28 0.146 9,198,994 +55,619 0.20% 1,344,313
2014-04-29 2014-04-25 0.160 9,143,375 +88,643 0.20% 1,462,439
2014-04-28 2014-04-24 0.162 9,054,732 +987,238 0.20% 1,469,099
2014-04-25 2014-04-23 0.168 8,067,494 +5,214 0.18% 1,355,339
2014-04-24 2014-04-22 0.163 8,062,280 +2,216,941 0.18% 1,317,354
2014-04-23 2014-04-17 0.169 5,845,339 +102,547 0.13% 988,743
2014-04-22 2014-04-16 0.168 5,742,792 -245,071 0.13% 964,789
2014-04-17 2014-04-15 0.153 5,987,863 +3,476 0.13% 916,389
2014-04-16 2014-04-14 0.159 5,984,387 +90,381 0.13% 950,288
2014-04-15 2014-04-11 0.154 5,894,006 +498,833 0.13% 908,807
2014-04-14 2014-04-10 0.176 5,395,173 +179,024 0.12% 949,846
2014-04-11 2014-04-09 0.184 5,216,149 -20,857 0.12% 960,343
2014-04-10 2014-04-08 0.188 5,237,006 +272,881 0.12% 982,261
2014-04-09 2014-04-07 0.173 4,964,125 +57,357 0.11% 856,822
2014-04-08 2014-04-04 0.191 4,906,768 -269,405 0.11% 937,260
2014-04-07 2014-04-03 0.206 5,176,173 +227,691 0.12% 1,066,150
2014-04-04 2014-04-02 0.227 4,948,482 +288,524 0.11% 1,121,746
2014-04-03 2014-04-01 0.253 4,659,958 -511,000 0.10% 1,179,672
2014-04-02 2014-03-31 0.230 5,170,958 -10,429 0.12% 1,190,029
2014-04-01 2014-03-28 0.249 5,181,387 +907,286 0.12% 1,287,823
2014-03-31 2014-03-27 0.217 4,274,101 -175,548 0.10% 929,529
2014-03-28 2014-03-26 0.293 4,449,649 +942,048 0.10% 1,305,637
2014-03-27 2014-03-25 0.203 3,507,601 +177,285 0.08% 710,361
2014-03-26 2014-03-24 0.161 3,330,316 +662,215 0.07% 536,500
2014-03-25 2014-03-21 0.158 2,668,101 -670,905 0.06% 420,610
2014-03-24 2014-03-20 0.132 3,339,006 -173,810 0.07% 441,847
2014-03-21 2014-03-19 0.135 3,512,816 -1,406,119 0.08% 472,931
2014-03-20 2014-03-18 0.097 4,918,935 -1,324,428 0.11% 475,452
2014-03-19 2014-03-17 0.099 6,243,363 +1,811,095 0.14% 617,836
2014-03-18 2014-03-14 0.105 4,432,268 +469,286 0.10% 464,113
2014-03-17 2014-03-13 0.114 3,962,982 +915,976 0.09% 451,454
2014-03-14 2014-03-12 0.104 3,047,006 +420,619 0.07% 315,553
2014-03-13 2014-03-11 0.133 2,626,387 +304,167 0.06% 350,569
2014-03-11 2014-03-07 0.056 2,322,220 -1,738 0.05% 130,935
2014-02-10 2014-02-06 0.054 2,323,958 +1,738 0.05% 125,685
2014-01-07 2014-01-03 0.058 2,322,220 -130,358 0.05% 133,607
2013-12-27 2013-12-20 0.055 2,452,578 -6,952 0.05% 135,463
2013-12-18 2013-12-16 0.062 2,459,530 +130,357 0.05% 152,828
2013-11-20 2013-11-18 0.059 2,329,173 -86,905 0.05% 136,687
2013-11-18 2013-11-14 0.059 2,416,078 +86,905 0.05% 141,787
2013-11-13 2013-11-11 0.059 2,329,173 -208,571 0.05% 136,687
2013-10-18 2013-10-16 0.054 2,537,744 -86,905 0.06% 137,247
2013-10-10 2013-10-08 0.049 2,624,649 -431,048 0.06% 129,866
2013-10-07 2013-10-03 0.051 3,055,697 +86,905 0.07% 154,710
2013-09-09 2013-09-05 0.058 2,968,792 +2,094,782 0.07% 170,807
2013-09-04 2013-09-02 0.061 874,010 -130,357 0.02% 53,303
2013-08-16 2013-08-13 0.060 1,004,367 -173,810 0.02% 60,097
2013-08-15 2013-08-12 0.060 1,178,177 +78,215 0.03% 70,497
2013-07-30 2013-07-26 0.064 1,099,962 -3,476 0.02% 70,880
2013-07-29 2013-07-25 0.066 1,103,438 +434,523 0.02% 72,373
2013-07-23 2013-07-19 0.064 668,915 -1,406,119 0.01% 43,104
2013-07-19 2013-07-17 0.064 2,075,034 +537,072 0.05% 133,712
2013-06-26 2013-06-24 0.060 1,537,962 +1,042,857 0.03% 92,025
2013-04-24 2013-04-22 0.071 495,105 +1,738 0.01% 35,322
2013-03-21 2013-03-19 0.055 493,367 +130,357 0.01% 27,250
2013-03-04 2013-02-28 0.064 363,010 -112,976 0.01% 23,392
2013-03-01 2013-02-27 0.066 475,986 -1,738,095 0.01% 31,219
2013-02-28 2013-02-26 0.066 2,214,081 +1,738,095 0.05% 145,219
2013-02-21 2013-02-19 0.064 475,986 +112,976 0.01% 30,672
2013-02-19 2013-02-15 0.071 363,010 -50,405 0.01% 25,898
2013-02-18 2013-02-14 0.062 413,415 +52,143 0.01% 25,688
2013-02-05 2013-02-01 0.032 361,272 -1,585,143 0.01% 11,640
2013-01-31 2013-01-29 0.035 1,946,415 -434,523 0.04% 67,191
2013-01-23 2013-01-21 0.035 2,380,938 -731,739 0.05% 82,191
2013-01-16 2013-01-14 0.038 3,112,677 -606,595 0.07% 118,196
2013-01-08 2013-01-04 0.033 3,719,272 -637,881 0.08% 124,112
2012-05-04 2012-05-02 0.036 4,357,153 -434,524 0.10% 155,425
2012-02-02 2012-01-31 0.033 4,791,677 -5,214 0.11% 159,898
2012-01-13 2012-01-11 0.033 4,796,891 +1,738 0.11% 160,072
2012-01-12 2012-01-10 0.030 4,795,153 +3,476 0.11% 143,460
2011-12-19 2011-12-15 0.033 4,791,677 -347,619 0.11% 159,898
2011-09-27 2011-09-23 0.038 5,139,296 -6,952 0.11% 195,152
2011-09-12 2011-09-08 0.028 5,146,248 +3,476 0.11% 142,121
2011-08-16 2011-08-12 0.041 5,142,772 -1,738 0.11% 213,038
2011-08-12 2011-08-10 0.043 5,144,510 +1,738 0.11% 219,029
2011-04-15 2011-04-13 0.068 5,142,772 -52,143 0.11% 349,145
2011-04-07 2011-04-04 0.070 5,194,915 -1,738 0.12% 364,640
2011-04-01 2011-03-30 0.078 5,196,653 +26,072 0.12% 406,620
2011-03-17 2011-03-15 0.072 5,170,581 -133,834 0.12% 374,832
2011-03-16 2011-03-14 0.076 5,304,415 -173,809 0.12% 402,845
2011-03-11 2011-03-09 0.071 5,478,224 +208,571 0.12% 390,830
2011-02-01 2011-01-28 0.068 5,269,653 +46,929 0.12% 357,759
2011-01-21 2011-01-19 0.077 5,222,724 -217,262 0.12% 402,651
2011-01-12 2011-01-10 0.085 5,439,986 +1,738 0.12% 463,219
2010-12-28 2010-12-22 0.083 5,438,248 -13,905 0.12% 450,555
2010-12-09 2010-12-07 0.085 5,452,153 -8,690 0.12% 464,255
2010-11-22 2010-11-18 0.093 5,460,843 -43,453 0.12% 508,980
2010-11-03 2010-11-01 0.099 5,504,296 -30,416 0.12% 544,699
2010-10-28 2010-10-26 0.094 5,534,712 +86,904 0.12% 522,234
2010-10-21 2010-10-19 0.096 5,447,808 -660,476 0.12% 520,303
2010-10-18 2010-10-14 0.109 6,108,284 +86,905 0.14% 667,727
2010-10-11 2010-10-07 0.101 6,021,379 +347,619 0.13% 609,726
2010-10-05 2010-09-30 0.101 5,673,760 -86,905 0.13% 574,526
2010-10-04 2010-09-29 0.100 5,760,665 +86,905 0.13% 576,698
2010-09-30 2010-09-28 0.096 5,673,760 +225,952 0.13% 541,883
2010-09-24 2010-09-21 0.079 5,447,808 -34,761 0.12% 432,541
2010-09-17 2010-09-15 0.076 5,482,569 -92,119 0.12% 416,375
2010-08-20 2010-08-18 0.077 5,574,688 -22,596 0.12% 429,786
2010-06-17 2010-06-14 0.085 5,597,284 +92,119 0.12% 476,613
2010-05-25 2010-05-20 0.075 5,505,165 -41,714 0.12% 411,756
2010-05-24 2010-05-19 0.081 5,546,879 -1,451,309 0.12% 446,790
2010-05-19 2010-05-17 0.079 6,998,188 +1,451,309 0.16% 555,637
2010-05-17 2010-05-13 0.078 5,546,879 +41,714 0.12% 434,024
2010-04-27 2010-04-23 0.079 5,505,165 -312,857 0.12% 437,095
2010-04-22 2010-04-20 0.083 5,818,022 -260,714 0.13% 482,019
2010-04-19 2010-04-15 0.086 6,078,736 +199,881 0.14% 524,603
2010-03-30 2010-03-26 0.071 5,878,855 +130,357 0.13% 419,412
2010-02-23 2010-02-19 0.061 5,748,498 -31,286 0.13% 350,580
2010-02-22 2010-02-18 0.062 5,779,784 +33,024 0.13% 359,138
2010-01-22 2010-01-20 0.078 5,746,760 -8,690 0.13% 449,664
2010-01-21 2010-01-19 0.075 5,755,450 -5,215 0.13% 430,476
2010-01-07 2010-01-05 0.069 5,760,665 +1,738 0.13% 397,723
2009-12-30 2009-12-28 0.071 5,758,927 +3,477 0.13% 410,856
2009-12-16 2009-12-14 0.074 5,755,450 -50,405 0.13% 423,853
2009-12-08 2009-12-04 0.082 5,805,855 +50,405 0.13% 474,330
2009-12-02 2009-11-30 0.076 5,755,450 -45,191 0.13% 437,099
2009-11-30 2009-11-26 0.078 5,800,641 -8,690 0.13% 453,880
2009-11-24 2009-11-20 0.078 5,809,331 +8,690 0.13% 454,560
2009-11-19 2009-11-17 0.083 5,800,641 +8,691 0.13% 480,579
2009-11-16 2009-11-12 0.083 5,791,950 +260,714 0.13% 479,859
2009-11-13 2009-11-11 0.084 5,531,236 +123,405 0.12% 464,624
2009-11-04 2009-11-02 0.062 5,407,831 -260,715 0.12% 336,026
2009-10-29 2009-10-27 0.067 5,668,546 -53,881 0.13% 378,317
2009-10-22 2009-10-20 0.067 5,722,427 -260,714 0.13% 381,913
2009-10-19 2009-10-15 0.076 5,983,141 +311,119 0.13% 454,391
2009-09-28 2009-09-24 0.056 5,672,022 -173,809 0.13% 319,809
2009-09-23 2009-09-21 0.053 5,845,831 -1,738 0.13% 309,429
2009-09-21 2009-09-17 0.055 5,847,569 -7,822 0.13% 322,978
2009-09-14 2009-09-10 0.055 5,855,391 -173,809 0.13% 323,410
2009-08-19 2009-08-17 0.063 6,029,200 -173,810 0.13% 381,574
2009-08-18 2009-08-14 0.067 6,203,010 -347,619 0.14% 413,987
2009-08-11 2009-08-07 0.072 6,550,629 +173,810 0.15% 474,876
2009-07-27 2009-07-23 0.087 6,376,819 +17,381 0.14% 557,666
2009-07-23 2009-07-21 0.089 6,359,438 +260,714 0.14% 563,464
2009-07-07 2009-07-03 0.093 6,098,724 +222,476 0.14% 568,434
2009-06-23 2009-06-19 0.076 5,876,248 -330,238 0.13% 446,273
2009-06-22 2009-06-18 0.075 6,206,486 +26,071 0.14% 464,211
2009-06-19 2009-06-17 0.082 6,180,415 +504,048 0.14% 504,931
2009-06-15 2009-06-11 0.063 5,676,367 +15,643 0.13% 359,244
2009-05-29 2009-05-26 0.052 5,660,724 -17,381 0.13% 293,117
2009-03-03 2009-02-27 0.037 5,678,105 -325,024 0.13% 209,079
2009-03-02 2009-02-26 0.039 6,003,129 +325,024 0.13% 234,862
2009-02-18 2009-02-16 0.026 5,678,105 +1,738 0.13% 150,275
2009-02-12 2009-02-10 0.029 5,676,367 -86,905 0.13% 163,293
2008-12-17 2008-12-15 0.023 5,763,272 -5,214 0.13% 132,634
2008-11-03 2008-10-30 0.017 5,768,486 -27,810 0.13% 99,566
2008-07-07 2008-07-03 0.048 5,796,296 +27,810 0.13% 280,128
2008-04-10 2008-04-08 0.083 5,768,486 -17,381 0.13% 477,915
2008-03-06 2008-03-04 0.098 5,785,867 -1,738 0.13% 565,905
2008-03-05 2008-03-03 0.098 5,787,605 +1,738 0.13% 566,075
2008-02-05 2008-02-01 0.081 5,785,867 -378,421 0.13% 466,040
2008-01-22 2008-01-18 0.113 6,164,288 +217,262 0.14% 695,129
2008-01-11 2008-01-09 0.113 5,947,026 +7,822 0.13% 670,629
2008-01-09 2008-01-07 0.119 5,939,204 -17,381 0.13% 703,918
2008-01-02 2007-12-27 0.117 5,956,585 +2,520,238 0.13% 699,124
2007-12-19 2007-12-17 0.113 3,436,347 -869,048 0.08% 387,507
2007-11-15 2007-11-13 0.151 4,305,395 -8,690 0.10% 648,994
2007-11-14 2007-11-12 0.155 4,314,085 -2,511,548 0.10% 670,161
2007-11-02 2007-10-31 0.150 6,825,633 -173,809 0.15% 1,021,040
2007-10-31 2007-10-29 0.178 6,999,442 +191,190 0.16% 1,248,394
2007-10-30 2007-10-26 0.173 6,808,252 -460,595 0.15% 1,175,123
2007-10-26 2007-10-24 0.124 7,268,847 -34,762 0.16% 903,328
2007-10-23 2007-10-18 0.119 7,303,609 +17,381 0.16% 865,628
2007-10-18 2007-10-16 0.120 7,286,228 +417,143 0.16% 871,952
2007-10-11 2007-10-09 0.127 6,869,085 +17,381 0.15% 869,457
2007-10-10 2007-10-08 0.127 6,851,704 +43,452 0.15% 867,257
2007-10-04 2007-10-02 0.145 6,808,252 -130,357 0.15% 987,103
2007-10-02 2007-09-27 0.148 6,938,609 +8,690 0.15% 1,029,956
2007-09-25 2007-09-21 0.162 6,929,919 +130,357 0.15% 1,124,356
2007-09-12 2007-09-10 0.288 6,799,562 -264,190 0.15% 1,956,038
2007-07-25 2007-07-23 7,063,752 +19,988 0.16%
2007-06-26 2007-06-22 7,043,764 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top