History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -3,076,852
2022-01-21 2022-01-19 0.050 3,076,852 +150,000 0.04% 153,843
2021-12-21 2021-12-17 0.050 2,926,852 -48,734,708 0.04% 146,343
2021-09-23 2021-09-20 0.050 51,661,560 -72,000 0.67% 2,583,078
2021-05-12 2021-05-10 0.050 51,733,560 -30,000 0.67% 2,586,678
2021-03-10 2021-03-08 0.048 51,763,560 -250,000 0.67% 2,484,651
2021-03-02 2021-02-26 0.052 52,013,560 +400,000 0.67% 2,704,705
2021-01-25 2021-01-21 0.058 51,613,560 -1,000,000 0.67% 2,993,586
2020-12-08 2020-12-04 0.053 52,613,560 +1,000,000 0.68% 2,788,519
2020-09-09 2020-09-07 0.045 51,613,560 -500,000 0.67% 2,322,610
2020-09-04 2020-09-02 0.044 52,113,560 -60,000 0.67% 2,292,997
2020-09-01 2020-08-28 0.039 52,173,560 -680,000 0.67% 2,034,769
2020-08-27 2020-08-25 0.039 52,853,560 -2,074,000 0.68% 2,061,289
2020-08-26 2020-08-24 0.040 54,927,560 -7,022,000 0.71% 2,197,102
2020-08-24 2020-08-20 0.030 61,949,560 -1,000,000 0.80% 1,858,487
2020-08-21 2020-08-19 0.032 62,949,560 -1,500,000 0.81% 2,014,386
2020-08-11 2020-08-07 0.026 64,449,560 +500,000 0.83% 1,675,689
2020-08-03 2020-07-30 0.031 63,949,560 -616,000 0.83% 1,982,436
2020-07-30 2020-07-28 0.024 64,565,560 +196,000 0.83% 1,549,573
2020-07-28 2020-07-24 0.027 64,369,560 -4,050,000 0.83% 1,737,978
2020-07-24 2020-07-22 0.036 68,419,560 +1,616,000 0.88% 2,463,104
2020-07-23 2020-07-21 0.039 66,803,560 +60,000 0.86% 2,605,339
2020-07-16 2020-07-14 0.039 66,743,560 +7,030,000 0.86% 2,602,999
2020-07-15 2020-07-13 0.047 59,713,560 +1,800,000 0.77% 2,806,537
2020-07-13 2020-07-09 0.047 57,913,560 +100,000 0.75% 2,721,937
2020-06-26 2020-06-23 0.056 57,813,560 +100,000 0.75% 3,237,559
2020-06-09 2020-06-05 0.060 57,713,560 -64,000 0.74% 3,462,814
2020-02-04 2020-01-31 0.058 57,777,560 +10,000 0.75% 3,351,098
2020-01-16 2020-01-14 0.067 57,767,560 -100,000 0.75% 3,870,427
2019-07-02 2019-06-27 0.079 57,867,560 -426,000 0.75% 4,571,537
2019-06-26 2019-06-24 0.075 58,293,560 +426,000 0.75% 4,372,017
2019-06-17 2019-06-13 0.079 57,867,560 -200,000 0.75% 4,571,537
2019-05-24 2019-05-22 0.088 58,067,560 -350,000 0.75% 5,109,945
2019-05-20 2019-05-16 0.083 58,417,560 +350,000 0.75% 4,848,657
2019-05-14 2019-05-09 0.088 58,067,560 +100,000 0.75% 5,109,945
2019-05-10 2019-05-08 0.098 57,967,560 -92,000 0.75% 5,680,821
2019-05-09 2019-05-07 0.094 58,059,560 -10,000 0.75% 5,457,599
2019-05-07 2019-05-03 0.104 58,069,560 -186,000 0.75% 6,039,234
2019-05-06 2019-05-02 0.102 58,255,560 -12,000 0.75% 5,942,067
2019-04-30 2019-04-26 0.100 58,267,560 -1,000,000 0.75% 5,826,756
2019-04-26 2019-04-24 0.096 59,267,560 +1,000,000 0.76% 5,689,686
2019-04-25 2019-04-23 0.103 58,267,560 +500,000 0.75% 6,001,559
2019-03-01 2019-02-27 0.129 57,767,560 +200,000 0.75% 7,452,015
2019-02-19 2019-02-15 0.139 57,567,560 -160,000 0.74% 8,001,891
2019-01-24 2019-01-22 0.138 57,727,560 +160,000 0.74% 7,966,403
2019-01-15 2019-01-11 0.176 57,567,560 -144,000 0.74% 10,131,891
2018-12-14 2018-12-12 0.174 57,711,560 -2,000 0.74% 10,041,811
2018-12-13 2018-12-11 0.172 57,713,560 -244,000 0.74% 9,926,732
2018-12-12 2018-12-10 0.171 57,957,560 -20,000 0.75% 9,910,743
2018-12-11 2018-12-07 0.173 57,977,560 -312,000 0.75% 10,030,118
2018-12-10 2018-12-06 0.168 58,289,560 +410,000 0.75% 9,792,646
2018-12-06 2018-12-04 0.179 57,879,560 +300,000 0.75% 10,360,441
2018-12-03 2018-11-29 0.156 57,579,560 +312,000 0.74% 8,982,411
2018-08-09 2018-08-07 0.195 57,267,560 +20,000 0.74% 11,167,174
2018-07-12 2018-07-10 0.205 57,247,560 -98,000 0.74% 11,735,750
2018-07-04 2018-06-29 0.212 57,345,560 -2,000 0.74% 12,157,259
2018-06-29 2018-06-27 0.208 57,347,560 -10,000 0.74% 11,928,292
2018-06-26 2018-06-22 0.220 57,357,560 +100,000 0.74% 12,618,663
2018-06-11 2018-06-07 0.230 57,257,560 -158,000 0.74% 13,169,239
2018-06-08 2018-06-06 0.231 57,415,560 +200,000 0.74% 13,262,994
2018-06-07 2018-06-05 0.233 57,215,560 -2,000 0.74% 13,331,225
2018-06-06 2018-06-04 0.234 57,217,560 -940,000 0.74% 13,388,909
2018-06-01 2018-05-30 0.240 58,157,560 -500,000 0.75% 13,957,814
2018-05-31 2018-05-29 0.243 58,657,560 -250,000 0.76% 14,253,787
2018-05-25 2018-05-23 0.240 58,907,560 +100,000 0.76% 14,137,814
2018-04-17 2018-04-13 0.242 58,807,560 -270,000 0.76% 14,231,430
2018-04-09 2018-04-04 0.255 59,077,560 +6,000,000 0.76% 15,064,778
2018-03-27 2018-03-23 0.255 53,077,560 -590,000 0.68% 13,534,778
2018-03-26 2018-03-22 0.260 53,667,560 -210,000 0.69% 13,953,566
2018-03-15 2018-03-13 0.270 53,877,560 -400,000 0.70% 14,546,941
2018-03-14 2018-03-12 0.270 54,277,560 +100,000 0.70% 14,654,941
2018-03-09 2018-03-07 0.270 54,177,560 -10,000 0.70% 14,627,941
2018-03-08 2018-03-06 0.270 54,187,560 +10,000 0.70% 14,630,641
2018-02-21 2018-02-15 0.290 54,177,560 -480,000 0.70% 15,711,492
2018-02-08 2018-02-06 0.270 54,657,560 -160,000 0.71% 14,757,541
2018-02-06 2018-02-02 0.300 54,817,560 +230,000 0.71% 16,445,268
2018-01-26 2018-01-24 0.290 54,587,560 -80,000 0.70% 15,830,392
2018-01-25 2018-01-23 0.295 54,667,560 +80,000 0.71% 16,126,930
2018-01-22 2018-01-18 0.280 54,587,560 -100,000 0.70% 15,284,517
2018-01-17 2018-01-15 0.260 54,687,560 +100,000 0.71% 14,218,766
2018-01-16 2018-01-12 0.255 54,587,560 +20,000 0.70% 13,919,828
2018-01-08 2018-01-04 0.265 54,567,560 -58,000 0.70% 14,460,403
2018-01-05 2018-01-03 0.260 54,625,560 +200,000 0.70% 14,202,646
2017-12-18 2017-12-14 0.255 54,425,560 +400,000 0.70% 13,878,518
2017-12-12 2017-12-08 0.255 54,025,560 -102,000 0.70% 13,776,518
2017-12-11 2017-12-07 0.246 54,127,560 +100,000 0.70% 13,315,380
2017-12-08 2017-12-06 0.250 54,027,560 -100,000 0.70% 13,506,890
2017-12-05 2017-12-01 0.250 54,127,560 -164,000 0.70% 13,531,890
2017-11-29 2017-11-27 0.250 54,291,560 -13,145,354 0.70% 13,572,890
2017-11-27 2017-11-23 0.255 67,436,914 +40,000 0.87% 17,196,413
2017-11-17 2017-11-15 0.270 67,396,914 -100,000 0.87% 18,197,167
2017-11-14 2017-11-10 0.275 67,496,914 -3,668,000 0.87% 18,561,651
2017-11-13 2017-11-09 0.265 71,164,914 -1,200,000 0.92% 18,858,702
2017-11-07 2017-11-03 0.275 72,364,914 -200,000 0.93% 19,900,351
2017-11-06 2017-11-02 0.250 72,564,914 +100,000 0.94% 18,141,228
2017-11-03 2017-11-01 0.255 72,464,914 -60,000 0.94% 18,478,553
2017-10-31 2017-10-27 0.250 72,524,914 -200,000 0.94% 18,131,228
2017-10-25 2017-10-23 0.265 72,724,914 -6,133,000 0.94% 19,272,102
2017-10-24 2017-10-20 0.270 78,857,914 -7,596,000 1.02% 21,291,637
2017-10-23 2017-10-19 0.270 86,453,914 -756,000 1.12% 23,342,557
2017-10-20 2017-10-18 0.270 87,209,914 +144,000 1.13% 23,546,677
2017-10-19 2017-10-17 0.285 87,065,914 -14,545,292 1.12% 24,813,785
2017-10-17 2017-10-13 0.275 101,611,206 +400,000 1.31% 27,943,082
2017-10-11 2017-10-09 0.243 101,211,206 +100,000 1.31% 24,594,323
2017-10-10 2017-10-06 0.248 101,111,206 -40,000 1.30% 25,075,579
2017-10-09 2017-10-04 0.249 101,151,206 -50,000 1.31% 25,186,650
2017-10-03 2017-09-28 0.255 101,201,206 -100,000 1.31% 25,806,308
2017-09-28 2017-09-26 0.255 101,301,206 -80,000 1.31% 25,831,808
2017-09-27 2017-09-25 0.255 101,381,206 -514,000 1.31% 25,852,208
2017-09-26 2017-09-22 0.270 101,895,206 +100,000 1.31% 27,511,706
2017-09-25 2017-09-21 0.280 101,795,206 -380,000 1.31% 28,502,658
2017-09-22 2017-09-20 0.280 102,175,206 +140,000 1.32% 28,609,058
2017-09-21 2017-09-19 0.280 102,035,206 -40,000 1.32% 28,569,858
2017-09-20 2017-09-18 0.315 102,075,206 -72,456,708 1.32% 32,153,690
2017-09-19 2017-09-15 0.280 174,531,914 -67,660,000 2.25% 48,868,936
2017-09-18 2017-09-14 0.241 242,191,914 +400,000 3.13% 58,368,251
2017-09-14 2017-09-12 0.249 241,791,914 +200,000 3.12% 60,206,187
2017-09-13 2017-09-11 0.249 241,591,914 +200,000 3.12% 60,156,387
2017-09-12 2017-09-08 0.249 241,391,914 +100,000 3.12% 60,106,587
2017-09-11 2017-09-07 0.248 241,291,914 +43,000 3.11% 59,840,395
2017-09-06 2017-09-04 0.270 241,248,914 +200,000 3.11% 65,137,207
2017-08-24 2017-08-21 0.220 241,048,914 +100,000 3.11% 53,030,761
2017-08-17 2017-08-15 0.230 240,948,914 -20,000 3.11% 55,418,250
2017-08-16 2017-08-14 0.225 240,968,914 -10,000 3.11% 54,218,006
2017-08-08 2017-08-04 0.226 240,978,914 +30,000 3.11% 54,461,235
2017-08-04 2017-08-02 0.213 240,948,914 +100,000 3.11% 51,322,119
2017-08-02 2017-07-31 0.219 240,848,914 +220,000 3.11% 52,745,912
2017-07-26 2017-07-24 0.220 240,628,914 +200,000 3.11% 52,938,361
2017-07-18 2017-07-14 0.234 240,428,914 +70,000 3.10% 56,260,366
2017-07-17 2017-07-13 0.236 240,358,914 +50,000 3.10% 56,724,704
2017-07-12 2017-07-10 0.240 240,308,914 +30,000 3.10% 57,674,139
2017-07-07 2017-07-05 0.240 240,278,914 -10,000 3.10% 57,666,939
2017-07-04 2017-06-30 0.241 240,288,914 -300,000 3.10% 57,909,628
2017-06-29 2017-06-27 0.246 240,588,914 +500,000 3.10% 59,184,873
2017-06-28 2017-06-26 0.260 240,088,914 +100,000 3.10% 62,423,118
2017-06-27 2017-06-23 0.255 239,988,914 +100,000 3.10% 61,197,173
2017-06-23 2017-06-21 0.255 239,888,914 +1,200,000 3.10% 61,171,673
2017-06-22 2017-06-20 0.250 238,688,914 -7,839,792 3.08% 59,672,228
2017-06-20 2017-06-16 0.250 246,528,706 -5,624,000 3.18% 61,632,176
2017-06-19 2017-06-15 0.250 252,152,706 +86,277 3.25% 63,038,176
2017-06-14 2017-06-12 0.255 252,066,429 -50,000 3.25% 64,276,939
2017-06-09 2017-06-07 0.265 252,116,429 -8,960,000 3.25% 66,810,854
2017-06-08 2017-06-06 0.260 261,076,429 -63,723 3.37% 67,879,872
2017-06-07 2017-06-05 0.260 261,140,152 +62,000 3.37% 67,896,440
2017-06-05 2017-06-01 0.255 261,078,152 -30,000 3.37% 66,574,929
2017-06-02 2017-05-31 0.247 261,108,152 -20,000 3.37% 64,493,714
2017-06-01 2017-05-29 0.250 261,128,152 -100,000 3.37% 65,282,038
2017-05-26 2017-05-24 0.255 261,228,152 -480,000 3.37% 66,613,179
2017-05-24 2017-05-22 0.260 261,708,152 -238,000 3.38% 68,044,120
2017-05-23 2017-05-19 0.270 261,946,152 +8,860,000 3.38% 70,725,461
2017-05-19 2017-05-17 0.245 253,086,152 +30,000 3.27% 62,006,107
2017-05-18 2017-05-16 0.255 253,056,152 +391,311 3.27% 64,529,319
2017-05-16 2017-05-12 0.220 252,664,841 +21,788,290 3.26% 55,586,265
2017-05-15 2017-05-11 0.219 230,876,551 -1,976,000 2.98% 50,561,965
2017-05-11 2017-05-09 0.232 232,852,551 +230,654,451 3.00% 54,021,792
2017-04-28 2017-04-26 0.203 2,198,100 -82,000 0.04% 446,214
2017-04-26 2017-04-24 0.209 2,280,100 +140,000 0.04% 476,541
2017-04-25 2017-04-21 0.205 2,140,100 +100,000 0.04% 438,720
2017-04-24 2017-04-20 0.206 2,040,100 +50,000 0.04% 420,261
2017-04-11 2017-04-07 0.245 1,990,100 -100,000 0.04% 487,574
2017-04-10 2017-04-06 0.242 2,090,100 -30,000 0.04% 505,804
2017-04-05 2017-03-31 0.241 2,120,100 +30,000 0.04% 510,944
2017-03-29 2017-03-27 0.328 2,090,100 +186,799 0.04% 685,438
2017-03-27 2017-03-23 0.299 1,903,301 +86,905 0.04% 569,426
2017-03-07 2017-03-03 0.270 1,816,396 -86,905 0.04% 491,173
2017-03-03 2017-03-01 0.288 1,903,301 -33,024 0.04% 547,525
2017-03-02 2017-02-28 0.299 1,936,325 +86,905 0.04% 579,306
2017-02-28 2017-02-24 0.259 1,849,420 -17,381 0.04% 478,822
2017-02-23 2017-02-21 0.260 1,866,801 -86,905 0.04% 485,471
2017-02-22 2017-02-20 0.265 1,953,706 -78,214 0.04% 517,063
2017-02-21 2017-02-17 0.253 2,031,920 +165,119 0.05% 514,382
2017-02-06 2017-02-02 0.272 1,866,801 +87 0.04% 506,952
2017-02-03 2017-02-01 0.277 1,866,714 +17,381 0.04% 517,668
2016-12-15 2016-12-13 0.334 1,849,333 -12,167 0.04% 617,120
2016-12-08 2016-12-06 0.339 1,861,500 -8,690 0.04% 631,890
2016-12-07 2016-12-05 0.334 1,870,190 -34,762 0.04% 624,080
2016-11-22 2016-11-18 0.339 1,904,952 +34,762 0.04% 646,640
2016-11-04 2016-11-02 0.351 1,870,190 -52,143 0.04% 656,360
2016-10-25 2016-10-20 0.380 1,922,333 -217,262 0.04% 729,960
2016-10-24 2016-10-19 0.357 2,139,595 +86,905 0.05% 763,220
2016-10-19 2016-10-17 0.357 2,052,690 +191,190 0.05% 732,220
2016-10-17 2016-10-13 0.380 1,861,500 +60,833 0.04% 706,860
2016-10-14 2016-10-12 0.397 1,800,667 -161,643 0.04% 714,840
2016-10-13 2016-10-11 0.408 1,962,310 -34,761 0.04% 801,590
2016-10-12 2016-10-07 0.374 1,997,071 +260,714 0.04% 746,850
2016-10-04 2016-09-30 0.334 1,736,357 +260,714 0.04% 579,420
2016-09-29 2016-09-27 0.328 1,475,643 -1,738 0.03% 483,930
2016-09-28 2016-09-26 0.328 1,477,381 -149,476 0.03% 484,500
2016-09-27 2016-09-23 0.351 1,626,857 -52,143 0.04% 570,960
2016-09-26 2016-09-22 0.351 1,679,000 +52,143 0.04% 589,260
2016-09-21 2016-09-19 0.362 1,626,857 -26,072 0.04% 589,680
2016-09-13 2016-09-09 0.334 1,652,929 -81,690 0.04% 551,580
2016-09-12 2016-09-08 0.351 1,734,619 -86,905 0.04% 608,780
2016-09-09 2016-09-07 0.374 1,821,524 +191,191 0.04% 681,200
2016-09-07 2016-09-05 0.368 1,630,333 -121,667 0.04% 600,320
2016-09-06 2016-09-02 0.380 1,752,000 -587,476 0.04% 665,280
2016-09-05 2016-09-01 0.345 2,339,476 +443,214 0.05% 807,600
2016-08-30 2016-08-26 0.305 1,896,262 -104,286 0.04% 578,230
2016-08-29 2016-08-25 0.305 2,000,548 -156,428 0.04% 610,030
2016-08-26 2016-08-24 0.293 2,156,976 +173,809 0.05% 632,910
2016-08-25 2016-08-23 0.316 1,983,167 -60,833 0.04% 627,550
2016-08-18 2016-08-16 0.249 2,044,000 -173,810 0.05% 508,032
2016-08-17 2016-08-15 0.237 2,217,810 -217,261 0.05% 525,712
2016-08-10 2016-08-08 0.229 2,435,071 +217,261 0.05% 557,598
2016-08-08 2016-08-04 0.224 2,217,810 -133,833 0.05% 497,640
2016-08-01 2016-07-28 0.227 2,351,643 -8,690 0.05% 533,082
2016-07-26 2016-07-22 0.230 2,360,333 -34,762 0.05% 543,200
2016-07-25 2016-07-21 0.223 2,395,095 +133,833 0.05% 534,664
2016-07-14 2016-07-12 0.227 2,261,262 -130,357 0.05% 512,594
2016-07-11 2016-07-07 0.231 2,391,619 -26,071 0.05% 553,152
2016-07-08 2016-07-06 0.228 2,417,690 +86,904 0.05% 550,836
2016-06-28 2016-06-24 0.228 2,330,786 -112,976 0.05% 531,036
2016-06-21 2016-06-17 0.220 2,443,762 +112,976 0.05% 537,092
2016-06-06 2016-06-02 0.255 2,330,786 -15,643 0.05% 595,404
2016-05-31 2016-05-27 0.237 2,346,429 -73,000 0.05% 556,200
2016-05-25 2016-05-23 0.239 2,419,429 -86,904 0.05% 579,072
2016-05-23 2016-05-19 0.239 2,506,333 -173,810 0.06% 599,872
2016-05-20 2016-05-18 0.245 2,680,143 -78,214 0.06% 656,892
2016-05-17 2016-05-13 0.250 2,758,357 +173,809 0.06% 688,758
2016-05-16 2016-05-12 0.251 2,584,548 +78,215 0.06% 648,332
2016-05-12 2016-05-10 0.252 2,506,333 -86,905 0.06% 631,596
2016-05-09 2016-05-05 0.259 2,593,238 +86,905 0.06% 671,400
2016-05-06 2016-05-04 0.249 2,506,333 -278,096 0.06% 622,944
2016-05-05 2016-05-03 0.244 2,784,429 -90,381 0.06% 679,248
2016-05-04 2016-04-29 0.251 2,874,810 +86,905 0.06% 721,144
2016-05-03 2016-04-28 0.261 2,787,905 +43,453 0.06% 728,216
2016-04-28 2016-04-26 0.264 2,744,452 +107,762 0.06% 723,182
2016-04-27 2016-04-25 0.262 2,636,690 -8,691 0.06% 691,752
2016-04-19 2016-04-15 0.264 2,645,381 +86,905 0.06% 697,076
2016-04-18 2016-04-14 0.265 2,558,476 +15,643 0.06% 677,120
2016-04-15 2016-04-13 0.262 2,542,833 -121,667 0.06% 667,128
2016-04-14 2016-04-12 0.269 2,664,500 +260,714 0.06% 717,444
2016-04-13 2016-04-11 0.262 2,403,786 +173,810 0.05% 630,648
2016-04-12 2016-04-08 0.262 2,229,976 -46,929 0.05% 585,048
2016-04-11 2016-04-07 0.276 2,276,905 +86,905 0.05% 628,800
2016-04-08 2016-04-06 0.283 2,190,000 +46,929 0.05% 619,920
2016-04-06 2016-04-01 0.288 2,143,071 -52,143 0.05% 616,500
2016-04-01 2016-03-30 0.293 2,195,214 -29,548 0.05% 644,130
2016-03-30 2016-03-24 0.288 2,224,762 -17,381 0.05% 640,000
2016-03-29 2016-03-23 0.293 2,242,143 +8,691 0.05% 657,900
2016-03-24 2016-03-22 0.299 2,233,452 -260,715 0.05% 668,200
2016-03-23 2016-03-21 0.305 2,494,167 +281,572 0.06% 760,550
2016-03-21 2016-03-17 0.311 2,212,595 -26,072 0.05% 687,420
2016-03-18 2016-03-16 0.299 2,238,667 -260,714 0.05% 669,760
2016-03-17 2016-03-15 0.305 2,499,381 +121,667 0.06% 762,140
2016-03-16 2016-03-14 0.311 2,377,714 -121,667 0.05% 738,720
2016-03-15 2016-03-11 0.316 2,499,381 -187,714 0.06% 790,900
2016-03-14 2016-03-10 0.283 2,687,095 +24,333 0.06% 760,632
2016-03-10 2016-03-08 0.311 2,662,762 +116,452 0.06% 827,280
2016-03-09 2016-03-07 0.311 2,546,310 +69,524 0.06% 791,100
2016-03-07 2016-03-03 0.322 2,476,786 -8,690 0.06% 798,000
2016-03-04 2016-03-02 0.322 2,485,476 +304,166 0.06% 800,800
2016-03-03 2016-03-01 0.316 2,181,310 -34,761 0.05% 690,250
2016-03-01 2016-02-26 0.334 2,216,071 -269,405 0.05% 739,500
2016-02-29 2016-02-25 0.345 2,485,476 -90,381 0.06% 858,000
2016-02-26 2016-02-24 0.339 2,575,857 -26,072 0.06% 874,380
2016-02-25 2016-02-23 0.328 2,601,929 -146,000 0.06% 853,290
2016-02-24 2016-02-22 0.334 2,747,929 -52,142 0.06% 916,980
2016-02-23 2016-02-19 0.316 2,800,071 +173,809 0.06% 886,050
2016-02-22 2016-02-18 0.334 2,626,262 -250,286 0.06% 876,380
2016-02-19 2016-02-17 0.316 2,876,548 +52,143 0.06% 910,250
2016-02-18 2016-02-16 0.334 2,824,405 -495,357 0.06% 942,500
2016-02-17 2016-02-15 0.293 3,319,762 +234,643 0.07% 974,100
2016-02-16 2016-02-12 0.288 3,085,119 +86,905 0.07% 887,500
2016-02-15 2016-02-11 0.293 2,998,214 +278,095 0.07% 879,750
2016-02-12 2016-02-05 0.322 2,720,119 -60,833 0.06% 876,400
2016-02-11 2016-02-04 0.368 2,780,952 +69,523 0.06% 1,024,000
2016-02-05 2016-02-03 0.243 2,711,429 +43,453 0.06% 658,320
2016-01-29 2016-01-27 0.262 2,667,976 +76,476 0.06% 699,960
2016-01-28 2016-01-26 0.264 2,591,500 -128,619 0.06% 682,878
2016-01-27 2016-01-25 0.278 2,720,119 +66,048 0.06% 757,460
2016-01-26 2016-01-22 0.293 2,654,071 -46,929 0.06% 778,770
2016-01-25 2016-01-21 0.272 2,701,000 +172,071 0.06% 733,488
2016-01-22 2016-01-20 0.316 2,528,929 -5,214 0.06% 800,250
2016-01-21 2016-01-19 0.351 2,534,143 -95,595 0.06% 889,380
2016-01-20 2016-01-18 0.328 2,629,738 -104,286 0.06% 862,410
2016-01-19 2016-01-15 0.339 2,734,024 -189,452 0.06% 928,070
2016-01-18 2016-01-14 0.357 2,923,476 -371,953 0.07% 1,042,840
2016-01-15 2016-01-13 0.334 3,295,429 -354,571 0.07% 1,099,680
2016-01-14 2016-01-12 0.380 3,650,000 -305,905 0.08% 1,386,000
2016-01-13 2016-01-11 0.345 3,955,905 +13,905 0.09% 1,365,600
2016-01-12 2016-01-08 0.385 3,942,000 -33,024 0.09% 1,519,560
2016-01-11 2016-01-07 0.403 3,975,024 -841,238 0.09% 1,600,900
2016-01-08 2016-01-06 0.391 4,816,262 +707,405 0.11% 1,884,280
2016-01-07 2016-01-05 0.558 4,108,857 +269,405 0.09% 2,293,080
2016-01-06 2016-01-04 0.575 3,839,452 -225,953 0.09% 2,209,000
2016-01-05 2015-12-31 0.506 4,065,405 -340,666 0.09% 2,058,320
2016-01-04 2015-12-29 0.483 4,406,071 +1,084,571 0.10% 2,129,400
2015-12-30 2015-12-28 0.380 3,321,500 -24,333 0.07% 1,261,260
2015-12-29 2015-12-24 0.397 3,345,833 -756,072 0.07% 1,328,250
2015-12-28 2015-12-22 0.368 4,101,905 -1,347,024 0.09% 1,510,400
2015-12-23 2015-12-21 0.284 5,448,929 -1,406,119 0.12% 1,548,690
2015-12-22 2015-12-18 0.190 6,855,048 +684,810 0.15% 1,301,520
2015-12-09 2015-12-07 0.147 6,170,238 -76,476 0.14% 908,800
2015-12-08 2015-12-04 0.144 6,246,714 -643,096 0.14% 898,500
2015-12-07 2015-12-03 0.143 6,889,810 +173,810 0.15% 983,072
2015-12-04 2015-12-02 0.142 6,716,000 +312,857 0.15% 950,544
2015-12-03 2015-12-01 0.144 6,403,143 -921,190 0.14% 921,000
2015-12-01 2015-11-27 0.130 7,324,333 +173,809 0.16% 952,364
2015-11-27 2015-11-25 0.133 7,150,524 -173,809 0.16% 954,448
2015-11-25 2015-11-23 0.139 7,324,333 +173,809 0.16% 1,019,788
2015-11-12 2015-11-10 0.133 7,150,524 +26,072 0.16% 954,448
2015-11-11 2015-11-09 0.137 7,124,452 +173,809 0.16% 975,562
2015-11-10 2015-11-06 0.142 6,950,643 -556,190 0.15% 983,754
2015-11-05 2015-11-03 0.144 7,506,833 -1,355,715 0.17% 1,079,750
2015-11-04 2015-11-02 0.136 8,862,548 -43,452 0.20% 1,203,364
2015-11-02 2015-10-29 0.137 8,906,000 -163,381 0.20% 1,219,512
2015-10-30 2015-10-28 0.128 9,069,381 +86,905 0.20% 1,158,396
2015-10-29 2015-10-27 0.135 8,982,476 -869,048 0.20% 1,209,312
2015-10-28 2015-10-26 0.131 9,851,524 +95,595 0.22% 1,292,304
2015-10-27 2015-10-23 0.133 9,755,929 -43,452 0.22% 1,302,216
2015-10-26 2015-10-22 0.124 9,799,381 +208,571 0.22% 1,217,808
2015-10-23 2015-10-20 0.122 9,590,810 +69,524 0.21% 1,169,816
2015-10-19 2015-10-15 0.106 9,521,286 -43,452 0.21% 1,007,952
2015-10-16 2015-10-14 0.107 9,564,738 -34,762 0.21% 1,023,558
2015-10-15 2015-10-13 0.107 9,599,500 -347,619 0.21% 1,027,278
2015-10-14 2015-10-12 0.101 9,947,119 -33,024 0.22% 1,007,248
2015-10-13 2015-10-09 0.098 9,980,143 -1,129,762 0.22% 976,140
2015-10-12 2015-10-08 0.097 11,109,905 +86,905 0.25% 1,073,856
2015-10-09 2015-10-07 0.100 11,023,000 +597,905 0.25% 1,103,508
2015-10-06 2015-10-02 0.075 10,425,095 -10,429 0.23% 779,740
2015-09-17 2015-09-15 0.071 10,435,524 -260,714 0.23% 744,496
2015-09-15 2015-09-11 0.076 10,696,238 +260,714 0.24% 812,328
2015-09-02 2015-08-31 0.071 10,435,524 +260,714 0.23% 744,496
2015-09-01 2015-08-28 0.072 10,174,810 -57,357 0.23% 737,604
2015-08-27 2015-08-25 0.075 10,232,167 +15,643 0.23% 765,310
2015-08-14 2015-08-12 0.087 10,216,524 +457,119 0.23% 893,456
2015-08-11 2015-08-07 0.090 9,759,405 -199,881 0.22% 875,940
2015-08-04 2015-07-31 0.092 9,959,286 +156,429 0.22% 916,800
2015-07-28 2015-07-24 0.104 9,802,857 -260,714 0.22% 1,015,200
2015-07-16 2015-07-14 0.114 10,063,571 +260,714 0.22% 1,146,420
2015-07-14 2015-07-10 0.100 9,802,857 -86,905 0.22% 981,360
2015-07-10 2015-07-08 0.067 9,889,762 +260,714 0.22% 660,040
2015-07-08 2015-07-06 0.090 9,629,048 +126,881 0.21% 864,240
2015-07-07 2015-07-03 0.116 9,502,167 +337,191 0.21% 1,104,334
2015-07-06 2015-07-02 0.136 9,164,976 +173,809 0.20% 1,244,428
2015-07-03 2015-06-30 0.144 8,991,167 +95,596 0.20% 1,293,250
2015-07-02 2015-06-29 0.144 8,895,571 -790,834 0.20% 1,279,500
2015-06-30 2015-06-26 0.153 9,686,405 +196,405 0.22% 1,482,418
2015-06-29 2015-06-25 0.145 9,490,000 +173,810 0.21% 1,375,920
2015-06-26 2015-06-24 0.146 9,316,190 +39,976 0.21% 1,361,440
2015-06-25 2015-06-23 0.147 9,276,214 -86,905 0.21% 1,366,272
2015-06-23 2015-06-19 0.152 9,363,119 -424,095 0.21% 1,422,168
2015-06-22 2015-06-18 0.150 9,787,214 -1,738 0.22% 1,464,060
2015-06-19 2015-06-17 0.151 9,788,952 +719,571 0.22% 1,475,584
2015-06-18 2015-06-16 0.145 9,069,381 +304,167 0.20% 1,314,936
2015-06-17 2015-06-15 0.142 8,765,214 -34,762 0.20% 1,240,578
2015-06-16 2015-06-12 0.146 8,799,976 +78,214 0.20% 1,286,002
2015-06-15 2015-06-11 0.147 8,721,762 +252,024 0.19% 1,284,608
2015-06-12 2015-06-10 0.150 8,469,738 +173,809 0.19% 1,266,980
2015-06-11 2015-06-09 0.150 8,295,929 -260,714 0.18% 1,240,980
2015-06-10 2015-06-08 0.167 8,556,643 +564,881 0.19% 1,427,670
2015-06-09 2015-06-05 0.162 7,991,762 +347,619 0.18% 1,296,636
2015-06-05 2015-06-03 0.167 7,644,143 +52,143 0.17% 1,275,420
2015-06-04 2015-06-02 0.180 7,592,000 -2,233,452 0.17% 1,362,816
2015-06-03 2015-06-01 0.177 9,825,452 -736,953 0.22% 1,741,124
2015-06-02 2015-05-29 0.154 10,562,405 +877,738 0.24% 1,628,636
2015-06-01 2015-05-28 0.151 9,684,667 -608,333 0.22% 1,459,864
2015-05-29 2015-05-27 0.160 10,293,000 +1,312,262 0.23% 1,646,316
2015-05-28 2015-05-26 0.151 8,980,738 +384,119 0.20% 1,353,754
2015-05-27 2015-05-22 0.158 8,596,619 +76,476 0.19% 1,355,204
2015-05-26 2015-05-21 0.160 8,520,143 -43,452 0.19% 1,362,756
2015-05-22 2015-05-20 0.159 8,563,595 +695,238 0.19% 1,359,852
2015-05-21 2015-05-19 0.159 7,868,357 -955,953 0.18% 1,249,452
2015-05-20 2015-05-18 0.159 8,824,310 +359,786 0.20% 1,401,252
2015-05-19 2015-05-15 0.150 8,464,524 -210,309 0.19% 1,266,200
2015-05-18 2015-05-14 0.154 8,674,833 +121,666 0.19% 1,337,588
2015-05-15 2015-05-13 0.150 8,553,167 -86,904 0.19% 1,279,460
2015-05-14 2015-05-12 0.150 8,640,071 +465,809 0.19% 1,292,460
2015-05-13 2015-05-11 0.156 8,174,262 +121,667 0.18% 1,279,216
2015-05-12 2015-05-08 0.153 8,052,595 +173,809 0.18% 1,232,378
2015-05-11 2015-05-07 0.153 7,878,786 -78,214 0.18% 1,205,778
2015-05-08 2015-05-06 0.163 7,957,000 +130,357 0.18% 1,300,152
2015-05-07 2015-05-05 0.161 7,826,643 -272,881 0.17% 1,260,840
2015-05-06 2015-05-04 0.181 8,099,524 -316,333 0.18% 1,463,240
2015-05-05 2015-04-30 0.150 8,415,857 -667,429 0.19% 1,258,920
2015-05-04 2015-04-29 0.150 9,083,286 -1,207,976 0.20% 1,358,760
2015-04-30 2015-04-28 0.133 10,291,262 +477,976 0.23% 1,373,672
2015-04-29 2015-04-27 0.133 9,813,286 -537,071 0.22% 1,309,872
2015-04-28 2015-04-24 0.131 10,350,357 -260,714 0.23% 1,357,740
2015-04-27 2015-04-23 0.129 10,611,071 +86,904 0.24% 1,367,520
2015-04-24 2015-04-22 0.122 10,524,167 -20,857 0.23% 1,283,660
2015-04-23 2015-04-21 0.124 10,545,024 -434,524 0.23% 1,310,472
2015-04-22 2015-04-20 0.121 10,979,548 +382,381 0.24% 1,326,570
2015-04-21 2015-04-17 0.127 10,597,167 -328,500 0.24% 1,341,340
2015-04-20 2015-04-16 0.132 10,925,667 -86,904 0.24% 1,445,780
2015-04-17 2015-04-15 0.138 11,012,571 +69,523 0.25% 1,520,640
2015-04-16 2015-04-14 0.137 10,943,048 +95,596 0.24% 1,498,448
2015-04-15 2015-04-13 0.139 10,847,452 +615,285 0.24% 1,510,322
2015-04-14 2015-04-10 0.112 10,232,167 -877,738 0.23% 1,142,078
2015-04-13 2015-04-09 0.106 11,109,905 -434,524 0.25% 1,176,128
2015-04-10 2015-04-08 0.110 11,544,429 -608,333 0.26% 1,275,264
2015-04-09 2015-04-02 0.110 12,152,762 +217,262 0.27% 1,342,464
2015-04-02 2015-03-31 0.117 11,935,500 -52,143 0.27% 1,400,868
2015-04-01 2015-03-30 0.114 11,987,643 -57,357 0.27% 1,365,606
2015-03-31 2015-03-27 0.115 12,045,000 +217,262 0.27% 1,386,000
2015-03-27 2015-03-25 0.119 11,827,738 -278,095 0.26% 1,401,830
2015-03-26 2015-03-24 0.120 12,105,833 +8,690 0.27% 1,448,720
2015-03-25 2015-03-23 0.121 12,097,143 +304,167 0.27% 1,461,600
2015-03-24 2015-03-20 0.123 11,792,976 +311,119 0.26% 1,451,990
2015-03-23 2015-03-19 0.122 11,481,857 +608,333 0.26% 1,400,472
2015-03-20 2015-03-18 0.123 10,873,524 -258,976 0.24% 1,338,784
2015-03-19 2015-03-17 0.109 11,132,500 +700,452 0.25% 1,216,950
2015-03-18 2015-03-16 0.131 10,432,048 +151,215 0.23% 1,368,456
2015-03-17 2015-03-13 0.089 10,280,833 -112,977 0.23% 910,910
2015-03-16 2015-03-12 0.086 10,393,810 +86,905 0.23% 897,000
2015-03-13 2015-03-11 0.087 10,306,905 -86,905 0.23% 901,360
2015-03-11 2015-03-09 0.068 10,393,810 +173,810 0.23% 705,640
2015-03-06 2015-03-04 0.069 10,220,000 +173,810 0.23% 705,600
2015-02-11 2015-02-09 0.068 10,046,190 -173,810 0.22% 682,040
2015-01-30 2015-01-28 0.078 10,220,000 -521,429 0.23% 799,680
2015-01-29 2015-01-27 0.085 10,741,429 +608,334 0.24% 914,640
2015-01-19 2015-01-15 0.067 10,133,095 +34,762 0.23% 676,280
2014-12-22 2014-12-18 0.071 10,098,333 +34,762 0.22% 720,440
2014-12-19 2014-12-17 0.074 10,063,571 +86,904 0.22% 741,120
2014-12-11 2014-12-09 0.071 9,976,667 -10,428 0.22% 711,760
2014-12-09 2014-12-05 0.087 9,987,095 +104,285 0.22% 873,392
2014-12-05 2014-12-03 0.096 9,882,810 -347,619 0.22% 943,876
2014-12-01 2014-11-27 0.099 10,230,429 +78,215 0.23% 1,012,392
2014-11-27 2014-11-25 0.098 10,152,214 -111,238 0.23% 992,970
2014-11-26 2014-11-24 0.099 10,263,452 +173,809 0.23% 1,015,660
2014-11-25 2014-11-21 0.106 10,089,643 +173,810 0.22% 1,068,120
2014-11-24 2014-11-20 0.106 9,915,833 -59,096 0.22% 1,049,720
2014-11-17 2014-11-13 0.112 9,974,929 +521,429 0.22% 1,113,366
2014-11-07 2014-11-05 0.116 9,453,500 +52,143 0.21% 1,098,678
2014-11-06 2014-11-04 0.115 9,401,357 +86,905 0.21% 1,081,800
2014-11-03 2014-10-30 0.112 9,314,452 -191,191 0.21% 1,039,646
2014-10-30 2014-10-28 0.121 9,505,643 +347,619 0.21% 1,148,490
2014-10-29 2014-10-27 0.120 9,158,024 +252,024 0.20% 1,095,952
2014-10-28 2014-10-24 0.121 8,906,000 -173,810 0.20% 1,076,040
2014-10-20 2014-10-16 0.125 9,079,810 -86,904 0.20% 1,138,832
2014-10-17 2014-10-15 0.130 9,166,714 +97,333 0.20% 1,191,924
2014-10-15 2014-10-13 0.129 9,069,381 -69,524 0.20% 1,168,832
2014-10-13 2014-10-09 0.135 9,138,905 -238,119 0.20% 1,230,372
2014-10-08 2014-10-06 0.127 9,377,024 -93,857 0.21% 1,186,900
2014-10-07 2014-10-03 0.125 9,470,881 +314,595 0.21% 1,187,882
2014-10-03 2014-09-29 0.125 9,156,286 -173,809 0.20% 1,148,424
2014-09-30 2014-09-26 0.137 9,330,095 +173,809 0.21% 1,277,584
2014-09-29 2014-09-25 0.139 9,156,286 -731,738 0.20% 1,274,856
2014-09-26 2014-09-24 0.135 9,888,024 +783,881 0.22% 1,331,226
2014-09-25 2014-09-23 0.143 9,104,143 -787,357 0.20% 1,299,024
2014-09-23 2014-09-19 0.129 9,891,500 -608,333 0.22% 1,274,784
2014-09-22 2014-09-18 0.124 10,499,833 +130,357 0.23% 1,304,856
2014-09-18 2014-09-16 0.125 10,369,476 +19,119 0.23% 1,300,588
2014-09-15 2014-09-11 0.131 10,350,357 -34,762 0.23% 1,357,740
2014-09-10 2014-09-05 0.138 10,385,119 +121,667 0.23% 1,434,000
2014-09-02 2014-08-29 0.128 10,263,452 -104,286 0.23% 1,310,910
2014-08-28 2014-08-26 0.137 10,367,738 +170,333 0.23% 1,419,670
2014-08-21 2014-08-19 0.143 10,197,405 +121,667 0.23% 1,455,016
2014-08-18 2014-08-14 0.146 10,075,738 +1,590,357 0.22% 1,472,438
2014-08-15 2014-08-13 0.142 8,485,381 +173,810 0.19% 1,200,972
2014-08-14 2014-08-12 0.138 8,311,571 +173,809 0.19% 1,147,680
2014-08-13 2014-08-11 0.143 8,137,762 +165,119 0.18% 1,161,136
2014-08-07 2014-08-05 0.151 7,972,643 -173,809 0.18% 1,201,794
2014-08-06 2014-08-04 0.154 8,146,452 +173,809 0.18% 1,256,116
2014-08-04 2014-07-31 0.150 7,972,643 +521,429 0.18% 1,192,620
2014-07-28 2014-07-24 0.155 7,451,214 -173,810 0.17% 1,157,490
2014-07-25 2014-07-23 0.156 7,625,024 -121,666 0.17% 1,193,264
2014-07-24 2014-07-22 0.156 7,746,690 -52,143 0.17% 1,212,304
2014-07-23 2014-07-21 0.158 7,798,833 -86,905 0.17% 1,229,438
2014-07-22 2014-07-18 0.153 7,885,738 -121,667 0.18% 1,206,842
2014-07-21 2014-07-17 0.153 8,007,405 +199,881 0.18% 1,225,462
2014-07-18 2014-07-16 0.151 7,807,524 +163,381 0.17% 1,176,904
2014-07-17 2014-07-15 0.152 7,644,143 +173,810 0.17% 1,161,072
2014-07-16 2014-07-14 0.154 7,470,333 +156,428 0.17% 1,151,864
2014-07-15 2014-07-11 0.151 7,313,905 +17,381 0.16% 1,102,496
2014-07-14 2014-07-10 0.155 7,296,524 +173,810 0.16% 1,133,460
2014-07-11 2014-07-09 0.159 7,122,714 -1,849,334 0.16% 1,131,048
2014-07-10 2014-07-08 0.146 8,972,048 +243,334 0.20% 1,311,148
2014-07-08 2014-07-04 0.153 8,728,714 +116,452 0.19% 1,335,852
2014-07-07 2014-07-03 0.155 8,612,262 +99,072 0.19% 1,337,850
2014-07-04 2014-07-02 0.152 8,513,190 +140,785 0.19% 1,293,072
2014-07-03 2014-06-30 0.151 8,372,405 -86,905 0.19% 1,262,054
2014-06-30 2014-06-26 0.150 8,459,310 +86,905 0.19% 1,265,420
2014-06-27 2014-06-25 0.147 8,372,405 +86,905 0.19% 1,233,152
2014-06-26 2014-06-24 0.150 8,285,500 +86,905 0.18% 1,239,420
2014-06-25 2014-06-23 0.153 8,198,595 +52,143 0.18% 1,254,722
2014-06-24 2014-06-20 0.159 8,146,452 -71,262 0.18% 1,293,612
2014-06-23 2014-06-19 0.158 8,217,714 -521,429 0.18% 1,295,472
2014-06-20 2014-06-18 0.160 8,739,143 +599,643 0.19% 1,397,784
2014-06-19 2014-06-17 0.163 8,139,500 +1,041,119 0.18% 1,329,972
2014-06-16 2014-06-12 0.165 7,098,381 -86,905 0.16% 1,168,024
2014-06-13 2014-06-11 0.165 7,185,286 -52,143 0.16% 1,182,324
2014-06-12 2014-06-10 0.167 7,237,429 -69,523 0.16% 1,207,560
2014-06-10 2014-06-06 0.165 7,306,952 +408,452 0.16% 1,202,344
2014-06-09 2014-06-05 0.160 6,898,500 +203,357 0.15% 1,103,382
2014-06-06 2014-06-04 0.168 6,695,143 +225,953 0.15% 1,124,784
2014-06-05 2014-06-03 0.169 6,469,190 -95,596 0.14% 1,094,268
2014-06-04 2014-05-30 0.175 6,564,786 +434,524 0.15% 1,148,208
2014-06-03 2014-05-29 0.174 6,130,262 +123,405 0.14% 1,065,154
2014-05-30 2014-05-28 0.183 6,006,857 -564,881 0.13% 1,099,008
2014-05-29 2014-05-27 0.167 6,571,738 +1,129,762 0.15% 1,096,490
2014-05-28 2014-05-26 0.173 5,441,976 -78,214 0.12% 939,300
2014-05-27 2014-05-23 0.176 5,520,190 +234,642 0.12% 971,856
2014-05-26 2014-05-22 0.182 5,285,548 +78,215 0.12% 960,956
2014-05-23 2014-05-21 0.180 5,207,333 +225,952 0.12% 934,752
2014-05-22 2014-05-20 0.194 4,981,381 -255,500 0.11% 968,708
2014-05-21 2014-05-19 0.201 5,236,881 +356,310 0.12% 1,054,550
2014-05-20 2014-05-16 0.192 4,880,571 +45,190 0.11% 937,872
2014-05-19 2014-05-15 0.183 4,835,381 -173,809 0.11% 884,676
2014-05-16 2014-05-14 0.190 5,009,190 -20,858 0.11% 951,060
2014-05-15 2014-05-13 0.190 5,030,048 +182,500 0.11% 955,020
2014-05-14 2014-05-12 0.167 4,847,548 -460,595 0.11% 808,810
2014-05-13 2014-05-09 0.180 5,308,143 -1,138,452 0.12% 952,848
2014-05-12 2014-05-08 0.168 6,446,595 -337,191 0.14% 1,083,028
2014-05-09 2014-05-07 0.173 6,783,786 -102,547 0.15% 1,170,900
2014-05-05 2014-04-30 0.136 6,886,333 -112,977 0.15% 935,032
2014-05-02 2014-04-29 0.145 6,999,310 +286,786 0.16% 1,014,804
2014-04-30 2014-04-28 0.146 6,712,524 -73,000 0.15% 980,948
2014-04-29 2014-04-25 0.160 6,785,524 -69,524 0.15% 1,085,312
2014-04-28 2014-04-24 0.162 6,855,048 +444,953 0.15% 1,112,208
2014-04-25 2014-04-23 0.168 6,410,095 +300,690 0.14% 1,076,896
2014-04-24 2014-04-22 0.163 6,109,405 -69,524 0.14% 998,260
2014-04-23 2014-04-17 0.169 6,178,929 -79,952 0.14% 1,045,170
2014-04-22 2014-04-16 0.168 6,258,881 -78,214 0.14% 1,051,492
2014-04-17 2014-04-15 0.153 6,337,095 +81,690 0.14% 969,836
2014-04-16 2014-04-14 0.159 6,255,405 -330,238 0.14% 993,324
2014-04-15 2014-04-11 0.154 6,585,643 -6,952 0.15% 1,015,452
2014-04-14 2014-04-10 0.176 6,592,595 +112,976 0.15% 1,160,658
2014-04-11 2014-04-09 0.184 6,479,619 +208,571 0.14% 1,192,960
2014-04-10 2014-04-08 0.188 6,271,048 +641,358 0.14% 1,176,208
2014-04-09 2014-04-07 0.173 5,629,690 +238,119 0.13% 971,700
2014-04-08 2014-04-04 0.191 5,391,571 -1,698,119 0.12% 1,029,864
2014-04-07 2014-04-03 0.206 7,089,690 -1,562,548 0.16% 1,460,282
2014-04-04 2014-04-02 0.227 8,652,238 -90,381 0.19% 1,961,332
2014-04-03 2014-04-01 0.253 8,742,619 +669,167 0.19% 2,213,200
2014-04-02 2014-03-31 0.230 8,073,452 -796,048 0.18% 1,858,000
2014-04-01 2014-03-28 0.249 8,869,500 +3,066,000 0.20% 2,204,496
2014-03-31 2014-03-27 0.217 5,803,500 +1,482,595 0.13% 1,262,142
2014-03-28 2014-03-26 0.293 4,320,905 -1,741,571 0.10% 1,267,860
2014-03-27 2014-03-25 0.203 6,062,476 +1,974,476 0.14% 1,227,776
2014-03-26 2014-03-24 0.161 4,088,000 +634,405 0.09% 658,560
2014-03-25 2014-03-21 0.158 3,453,595 -1,870,191 0.08% 544,438
2014-03-24 2014-03-20 0.132 5,323,786 +1,173,215 0.12% 704,490
2014-03-21 2014-03-19 0.135 4,150,571 +1,310,523 0.09% 558,792
2014-03-20 2014-03-18 0.097 2,840,048 -782,142 0.06% 274,512
2014-03-19 2014-03-17 0.099 3,622,190 +1,390,476 0.08% 358,448
2014-03-18 2014-03-14 0.105 2,231,714 -78,215 0.05% 233,688
2014-03-17 2014-03-13 0.114 2,309,929 +1,070,667 0.05% 263,142
2014-03-14 2014-03-12 0.104 1,239,262 -1,458,262 0.03% 128,340
2014-03-13 2014-03-11 0.133 2,697,524 +669,167 0.06% 360,064
2014-02-25 2014-02-21 0.053 2,028,357 -86,905 0.05% 107,364
2014-01-21 2014-01-17 0.059 2,115,262 +86,905 0.05% 124,134
2014-01-09 2014-01-07 0.060 2,028,357 -434,524 0.05% 121,368
2014-01-07 2014-01-03 0.058 2,462,881 -434,524 0.05% 141,700
2013-12-18 2013-12-16 0.062 2,897,405 -347,619 0.06% 180,036
2013-11-25 2013-11-21 0.056 3,245,024 -870,786 0.07% 182,966
2013-11-20 2013-11-18 0.059 4,115,810 -85,166 0.09% 241,536
2013-11-04 2013-10-31 0.061 4,200,976 +1,825,000 0.09% 256,202
2013-10-21 2013-10-17 0.056 2,375,976 -86,905 0.05% 133,966
2013-10-18 2013-10-16 0.054 2,462,881 -130,357 0.05% 133,198
2013-10-16 2013-10-11 0.052 2,593,238 +782,143 0.06% 134,280
2013-10-07 2013-10-03 0.051 1,811,095 +564,881 0.04% 91,696
2013-10-04 2013-10-02 0.049 1,246,214 +86,904 0.03% 61,662
2013-09-30 2013-09-26 0.060 1,159,310 -191,190 0.03% 69,368
2013-09-11 2013-09-09 0.063 1,350,500 -17,381 0.03% 85,470
2013-09-10 2013-09-06 0.068 1,367,881 +208,571 0.03% 92,866
2013-08-07 2013-08-05 0.067 1,159,310 -340,666 0.03% 77,372
2013-08-01 2013-07-30 0.067 1,499,976 +340,666 0.03% 100,108
2013-04-10 2013-04-08 0.064 1,159,310 -104,285 0.03% 74,704
2013-03-15 2013-03-13 0.051 1,263,595 -260,715 0.03% 63,976
2013-03-14 2013-03-12 0.049 1,524,310 -260,714 0.03% 75,422
2013-03-12 2013-03-08 0.060 1,785,024 +260,714 0.04% 106,808
2013-03-04 2013-02-28 0.064 1,524,310 -173,809 0.03% 98,224
2013-03-01 2013-02-27 0.066 1,698,119 +434,524 0.04% 111,378
2013-02-28 2013-02-26 0.066 1,263,595 -86,905 0.03% 82,878
2013-02-26 2013-02-22 0.063 1,350,500 -156,429 0.03% 85,470
2013-02-25 2013-02-21 0.067 1,506,929 -302,428 0.03% 100,572
2013-02-22 2013-02-20 0.066 1,809,357 +458,857 0.04% 118,674
2013-02-21 2013-02-19 0.064 1,350,500 -1,446,095 0.03% 87,024
2013-02-20 2013-02-18 0.064 2,796,595 -677,857 0.06% 180,208
2013-02-19 2013-02-15 0.071 3,474,452 +700,452 0.08% 247,876
2013-02-18 2013-02-14 0.062 2,774,000 +742,167 0.06% 172,368
2013-02-01 2013-01-30 0.032 2,031,833 -172,072 0.05% 65,464
2013-01-24 2013-01-22 0.037 2,203,905 +172,072 0.05% 81,152
2012-12-28 2012-12-24 0.031 2,031,833 +86,904 0.05% 63,126
2012-11-06 2012-11-02 0.031 1,944,929 -86,904 0.04% 60,426
2012-05-30 2012-05-28 0.028 2,031,833 -52,143 0.05% 56,112
2012-05-07 2012-05-03 0.036 2,083,976 +52,143 0.05% 74,338
2012-04-23 2012-04-19 0.033 2,031,833 -130,357 0.05% 67,802
2012-04-11 2012-04-05 0.037 2,162,190 +43,452 0.05% 79,616
2012-03-19 2012-03-15 0.037 2,118,738 -8,691 0.05% 78,016
2012-02-23 2012-02-21 0.043 2,127,429 +26,072 0.05% 90,576
2012-02-15 2012-02-13 0.037 2,101,357 +69,524 0.05% 77,376
2012-02-10 2012-02-08 0.040 2,031,833 -260,715 0.05% 81,830
2012-02-08 2012-02-06 0.032 2,292,548 +86,905 0.05% 73,864
2012-02-07 2012-02-03 0.032 2,205,643 +86,905 0.05% 71,064
2012-01-12 2012-01-10 0.030 2,118,738 -86,905 0.05% 63,388
2011-12-12 2011-12-08 0.035 2,205,643 +86,905 0.05% 76,140
2011-11-21 2011-11-17 0.036 2,118,738 -69,524 0.05% 75,578
2011-11-16 2011-11-14 0.037 2,188,262 +69,524 0.05% 80,576
2011-10-14 2011-10-12 0.033 2,118,738 +173,809 0.05% 70,702
2011-10-13 2011-10-11 0.036 1,944,929 -8,690 0.04% 69,378
2011-09-19 2011-09-15 0.031 1,953,619 +3,476 0.04% 60,696
2011-09-15 2011-09-12 0.032 1,950,143 -434,524 0.04% 62,832
2011-09-12 2011-09-08 0.028 2,384,667 +88,643 0.05% 65,856
2011-09-02 2011-08-31 0.030 2,296,024 -43,452 0.05% 68,692
2011-08-26 2011-08-24 0.033 2,339,476 -208,572 0.05% 78,068
2011-08-09 2011-08-05 0.045 2,548,048 -86,904 0.06% 114,348
2011-07-13 2011-07-11 0.052 2,634,952 +86,904 0.06% 136,440
2011-07-04 2011-06-29 0.053 2,548,048 +347,619 0.06% 134,872
2011-06-24 2011-06-22 0.045 2,200,429 +86,905 0.05% 98,748
2011-06-23 2011-06-21 0.044 2,113,524 +60,834 0.05% 92,416
2011-06-16 2011-06-14 0.046 2,052,690 -86,905 0.05% 94,480
2011-06-13 2011-06-09 0.049 2,139,595 -114,715 0.05% 105,866
2011-05-27 2011-05-25 0.055 2,254,310 +8,691 0.05% 124,512
2011-05-19 2011-05-17 0.059 2,245,619 -173,810 0.05% 131,784
2011-04-27 2011-04-21 0.066 2,419,429 +173,810 0.05% 158,688
2011-04-12 2011-04-08 0.070 2,245,619 +434,524 0.05% 157,624
2011-04-01 2011-03-30 0.078 1,811,095 -43,453 0.04% 141,712
2011-03-22 2011-03-18 0.075 1,854,548 +43,453 0.04% 138,710
2011-03-18 2011-03-16 0.074 1,811,095 -165,119 0.04% 133,376
2011-03-14 2011-03-10 0.078 1,976,214 +599,643 0.04% 154,632
2011-03-09 2011-03-07 0.070 1,376,571 +8,690 0.03% 96,624
2011-03-04 2011-03-02 0.066 1,367,881 -17,381 0.03% 89,718
2011-02-22 2011-02-18 0.064 1,385,262 -76,476 0.03% 89,264
2011-02-10 2011-02-08 0.071 1,461,738 +76,476 0.03% 104,284
2011-02-01 2011-01-28 0.068 1,385,262 -173,809 0.03% 94,046
2011-01-28 2011-01-26 0.074 1,559,071 +173,809 0.03% 114,816
2011-01-17 2011-01-13 0.081 1,385,262 -52,143 0.03% 111,580
2011-01-14 2011-01-12 0.085 1,437,405 +78,215 0.03% 122,396
2011-01-05 2011-01-03 0.081 1,359,190 -86,905 0.03% 109,480
2011-01-04 2010-12-31 0.081 1,446,095 -173,810 0.03% 116,480
2010-12-28 2010-12-22 0.083 1,619,905 +69,524 0.04% 134,208
2010-12-22 2010-12-20 0.084 1,550,381 -76,476 0.03% 130,232
2010-12-21 2010-12-17 0.087 1,626,857 -33,024 0.04% 142,272
2010-12-17 2010-12-15 0.082 1,659,881 +22,595 0.04% 135,610
2010-12-08 2010-12-06 0.082 1,637,286 -34,762 0.04% 133,764
2010-12-07 2010-12-03 0.085 1,672,048 +208,572 0.04% 142,376
2010-12-06 2010-12-02 0.086 1,463,476 -17,381 0.03% 126,300
2010-12-03 2010-12-01 0.086 1,480,857 +34,762 0.03% 127,800
2010-11-25 2010-11-23 0.083 1,446,095 -34,762 0.03% 119,808
2010-11-22 2010-11-18 0.093 1,480,857 +27,809 0.03% 138,024
2010-11-18 2010-11-16 0.090 1,453,048 -43,452 0.03% 130,416
2010-11-16 2010-11-12 0.096 1,496,500 -43,452 0.03% 142,926
2010-11-11 2010-11-09 0.099 1,539,952 +43,452 0.03% 152,392
2010-11-10 2010-11-08 0.100 1,496,500 -173,810 0.03% 149,814
2010-11-05 2010-11-03 0.098 1,670,310 -10,428 0.04% 163,370
2010-11-02 2010-10-29 0.100 1,680,738 +43,452 0.04% 168,258
2010-10-21 2010-10-19 0.096 1,637,286 -86,904 0.04% 156,372
2010-10-18 2010-10-14 0.109 1,724,190 +43,452 0.04% 188,480
2010-10-14 2010-10-12 0.106 1,680,738 -347,619 0.04% 177,928
2010-10-13 2010-10-11 0.106 2,028,357 +125,143 0.05% 214,728
2010-10-12 2010-10-08 0.105 1,903,214 +156,428 0.04% 199,290
2010-10-11 2010-10-07 0.101 1,746,786 -869,047 0.04% 176,880
2010-10-08 2010-10-06 0.102 2,615,833 -90,381 0.06% 267,890
2010-10-06 2010-10-04 0.100 2,706,214 +347,619 0.06% 270,918
2010-10-05 2010-09-30 0.101 2,358,595 -34,762 0.05% 238,832
2010-09-30 2010-09-28 0.096 2,393,357 -173,810 0.05% 228,582
2010-09-29 2010-09-27 0.085 2,567,167 -26,071 0.06% 218,596
2010-09-27 2010-09-22 0.100 2,593,238 -471,024 0.06% 259,608
2010-09-24 2010-09-21 0.079 3,064,262 -104,286 0.07% 243,294
2010-09-21 2010-09-17 0.077 3,168,548 +104,286 0.07% 244,282
2010-09-17 2010-09-15 0.076 3,064,262 +8,691 0.07% 232,716
2010-09-09 2010-09-07 0.081 3,055,571 +26,071 0.07% 246,120
2010-09-06 2010-09-02 0.077 3,029,500 -52,143 0.07% 233,562
2010-08-18 2010-08-16 0.075 3,081,643 -69,524 0.07% 230,490
2010-08-09 2010-08-05 0.079 3,151,167 +39,977 0.07% 250,194
2010-08-06 2010-08-04 0.076 3,111,190 -225,953 0.07% 236,280
2010-08-03 2010-07-30 0.074 3,337,143 +19,119 0.07% 245,760
2010-07-20 2010-07-16 0.077 3,318,024 -26,071 0.07% 255,806
2010-07-16 2010-07-14 0.077 3,344,095 -17,381 0.07% 257,816
2010-07-14 2010-07-12 0.079 3,361,476 -86,905 0.07% 266,892
2010-07-07 2010-07-05 0.078 3,448,381 +43,452 0.08% 269,824
2010-07-02 2010-06-29 0.079 3,404,929 +86,905 0.08% 270,342
2010-06-23 2010-06-21 0.078 3,318,024 +225,953 0.07% 259,624
2010-06-22 2010-06-18 0.081 3,092,071 -208,572 0.07% 249,060
2010-06-21 2010-06-17 0.084 3,300,643 -208,571 0.07% 277,254
2010-06-15 2010-06-11 0.082 3,509,214 +121,666 0.08% 286,698
2010-06-10 2010-06-08 0.081 3,387,548 -52,142 0.08% 272,860
2010-06-08 2010-06-04 0.078 3,439,690 +208,571 0.08% 269,144
2010-06-01 2010-05-28 0.077 3,231,119 +869,048 0.07% 249,106
2010-05-25 2010-05-20 0.075 2,362,071 -1,998,810 0.05% 176,670
2010-05-19 2010-05-17 0.079 4,360,881 -60,833 0.10% 346,242
2010-05-18 2010-05-14 0.078 4,421,714 +60,833 0.10% 345,984
2010-05-17 2010-05-13 0.078 4,360,881 +738,691 0.10% 341,224
2010-05-11 2010-05-07 0.069 3,622,190 -121,667 0.08% 250,080
2010-05-10 2010-05-06 0.069 3,743,857 -869,048 0.08% 258,480
2010-05-06 2010-05-04 0.076 4,612,905 +130,357 0.10% 350,328
2010-05-04 2010-04-30 0.078 4,482,548 -97,333 0.10% 350,744
2010-05-03 2010-04-29 0.079 4,579,881 +17,381 0.10% 363,630
2010-04-29 2010-04-27 0.086 4,562,500 +869,048 0.10% 393,750
2010-04-26 2010-04-22 0.078 3,693,452 -146,000 0.08% 289,000
2010-04-23 2010-04-21 0.082 3,839,452 -52,143 0.09% 313,678
2010-04-22 2010-04-20 0.083 3,891,595 -477,976 0.09% 322,416
2010-04-21 2010-04-19 0.083 4,369,571 +69,523 0.10% 362,016
2010-04-20 2010-04-16 0.090 4,300,048 +373,691 0.10% 385,944
2010-04-19 2010-04-15 0.086 3,926,357 +896,857 0.09% 338,850
2010-04-15 2010-04-13 0.076 3,029,500 -292,000 0.07% 230,076
2010-04-14 2010-04-12 0.077 3,321,500 +69,524 0.07% 256,074
2010-04-13 2010-04-09 0.074 3,251,976 +93,857 0.07% 239,488
2010-04-09 2010-04-07 0.072 3,158,119 +86,905 0.07% 228,942
2010-04-07 2010-03-31 0.070 3,071,214 +26,071 0.07% 215,574
2010-04-01 2010-03-30 0.068 3,045,143 -234,643 0.07% 206,736
2010-03-31 2010-03-29 0.068 3,279,786 +86,905 0.07% 222,666
2010-03-30 2010-03-26 0.071 3,192,881 +26,071 0.07% 227,788
2010-03-25 2010-03-23 0.067 3,166,810 +60,834 0.07% 211,352
2010-03-24 2010-03-22 0.067 3,105,976 -69,524 0.07% 207,292
2010-03-22 2010-03-18 0.067 3,175,500 +52,143 0.07% 211,932
2010-03-12 2010-03-10 0.068 3,123,357 +6,952 0.07% 212,046
2010-03-10 2010-03-08 0.069 3,116,405 -69,524 0.07% 215,160
2010-03-09 2010-03-05 0.060 3,185,929 +139,048 0.07% 190,632
2010-03-08 2010-03-04 0.060 3,046,881 +173,810 0.07% 182,312
2010-03-01 2010-02-25 0.060 2,873,071 -26,072 0.06% 171,912
2010-02-18 2010-02-12 0.064 2,899,143 +34,762 0.06% 186,816
2010-02-09 2010-02-05 0.069 2,864,381 +17,381 0.06% 197,760
2010-02-05 2010-02-03 0.064 2,847,000 -50,405 0.06% 183,456
2010-02-04 2010-02-02 0.061 2,897,405 +34,762 0.06% 176,702
2010-02-02 2010-01-29 0.062 2,862,643 -71,262 0.06% 177,876
2010-01-27 2010-01-25 0.072 2,933,905 +26,072 0.07% 212,688
2010-01-25 2010-01-21 0.079 2,907,833 +17,381 0.06% 230,874
2010-01-22 2010-01-20 0.078 2,890,452 +26,071 0.06% 226,168
2010-01-21 2010-01-19 0.075 2,864,381 -86,905 0.06% 214,240
2010-01-19 2010-01-15 0.079 2,951,286 -34,762 0.07% 234,324
2010-01-18 2010-01-14 0.077 2,986,048 -434,523 0.07% 230,212
2010-01-15 2010-01-13 0.081 3,420,571 +686,547 0.08% 275,520
2010-01-13 2010-01-11 0.071 2,734,024 +69,524 0.06% 195,052
2010-01-12 2010-01-08 0.070 2,664,500 +173,810 0.06% 187,026
2009-12-30 2009-12-28 0.071 2,490,690 +86,904 0.06% 177,692
2009-12-28 2009-12-22 0.069 2,403,786 -86,904 0.05% 165,960
2009-12-22 2009-12-18 0.069 2,490,690 +86,904 0.06% 171,960
2009-12-21 2009-12-17 0.067 2,403,786 -86,904 0.05% 160,428
2009-12-16 2009-12-14 0.074 2,490,690 +50,404 0.06% 183,424
2009-12-15 2009-12-11 0.071 2,440,286 -1,738 0.05% 174,096
2009-12-14 2009-12-10 0.072 2,442,024 -173,809 0.05% 177,030
2009-12-07 2009-12-03 0.078 2,615,833 +112,976 0.06% 204,680
2009-12-04 2009-12-02 0.078 2,502,857 -17,381 0.06% 195,840
2009-12-01 2009-11-27 0.074 2,520,238 +52,143 0.06% 185,600
2009-11-30 2009-11-26 0.078 2,468,095 -86,905 0.05% 193,120
2009-11-18 2009-11-16 0.085 2,555,000 +173,810 0.06% 217,560
2009-11-17 2009-11-13 0.079 2,381,190 +173,809 0.05% 189,060
2009-11-16 2009-11-12 0.083 2,207,381 +208,571 0.05% 182,880
2009-11-13 2009-11-11 0.084 1,998,810 -243,333 0.04% 167,900
2009-11-11 2009-11-09 0.070 2,242,143 -34,762 0.05% 157,380
2009-11-10 2009-11-06 0.067 2,276,905 +173,810 0.05% 151,960
2009-11-03 2009-10-30 0.062 2,103,095 +17,381 0.05% 130,680
2009-11-02 2009-10-29 0.066 2,085,714 +173,809 0.05% 136,800
2009-10-20 2009-10-16 0.069 1,911,905 +173,810 0.04% 132,000
2009-10-12 2009-10-08 0.054 1,738,095 +112,976 0.04% 94,000
2009-09-17 2009-09-15 0.054 1,625,119 -260,714 0.04% 87,890
2009-09-01 2009-08-28 0.059 1,885,833 -260,715 0.04% 110,670
2009-08-25 2009-08-21 0.056 2,146,548 -196,404 0.05% 121,030
2009-08-07 2009-08-05 0.071 2,342,952 +173,809 0.05% 167,152
2009-08-06 2009-08-04 0.074 2,169,143 +260,714 0.05% 159,744
2009-08-04 2009-07-31 0.070 1,908,429 +60,834 0.04% 133,956
2009-07-24 2009-07-22 0.089 1,847,595 -260,715 0.04% 163,702
2009-07-23 2009-07-21 0.089 2,108,310 +26,072 0.05% 186,802
2009-07-20 2009-07-16 0.087 2,082,238 -69,524 0.05% 182,096
2009-07-16 2009-07-14 0.085 2,151,762 -173,809 0.05% 183,224
2009-07-14 2009-07-10 0.086 2,325,571 +86,904 0.05% 200,700
2009-07-13 2009-07-09 0.085 2,238,667 +52,143 0.05% 190,624
2009-07-08 2009-07-06 0.093 2,186,524 +52,143 0.05% 203,796
2009-07-06 2009-07-02 0.089 2,134,381 -86,905 0.05% 189,112
2009-07-03 2009-06-30 0.087 2,221,286 +191,191 0.05% 194,256
2009-07-02 2009-06-29 0.096 2,030,095 +130,357 0.05% 193,888
2009-06-30 2009-06-26 0.081 1,899,738 +86,905 0.04% 153,020
2009-06-29 2009-06-25 0.087 1,812,833 -260,715 0.04% 158,536
2009-06-23 2009-06-19 0.076 2,073,548 -782,142 0.05% 157,476
2009-06-19 2009-06-17 0.082 2,855,690 -267,667 0.06% 233,306
2009-06-16 2009-06-12 0.063 3,123,357 -86,905 0.07% 197,670
2009-06-15 2009-06-11 0.063 3,210,262 +17,381 0.07% 203,170
2009-06-12 2009-06-10 0.067 3,192,881 -255,500 0.07% 213,092
2009-06-11 2009-06-09 0.053 3,448,381 +86,905 0.08% 182,528
2009-06-05 2009-06-03 0.052 3,361,476 +43,452 0.07% 174,060
2009-05-29 2009-05-26 0.052 3,318,024 +86,905 0.07% 171,810
2009-05-22 2009-05-20 0.053 3,231,119 -651,786 0.07% 171,028
2009-05-18 2009-05-14 0.045 3,882,905 +651,786 0.09% 174,252
2009-05-15 2009-05-13 0.046 3,231,119 -86,905 0.07% 148,720
2009-05-14 2009-05-12 0.045 3,318,024 +130,357 0.07% 148,902
2009-05-13 2009-05-11 0.046 3,187,667 +695,238 0.07% 146,720
2009-05-06 2009-05-04 0.039 2,492,429 -52,142 0.06% 97,512
2009-04-22 2009-04-20 0.045 2,544,571 +712,619 0.06% 114,192
2009-04-17 2009-04-15 0.039 1,831,952 +139,047 0.04% 71,672
2009-04-15 2009-04-09 0.043 1,692,905 +173,810 0.04% 72,076
2009-04-07 2009-04-03 0.035 1,519,095 +86,905 0.03% 52,440
2009-04-06 2009-04-02 0.035 1,432,190 -86,905 0.03% 49,440
2009-04-02 2009-03-31 0.035 1,519,095 -477,976 0.03% 52,440
2009-04-01 2009-03-30 0.040 1,997,071 +651,785 0.04% 80,430
2009-03-26 2009-03-24 0.029 1,345,286 -425,833 0.03% 38,700
2009-03-25 2009-03-23 0.028 1,771,119 -1,138,452 0.04% 48,912
2009-03-19 2009-03-17 0.029 2,909,571 -173,810 0.06% 83,700
2009-03-03 2009-02-27 0.037 3,083,381 +1,112,381 0.07% 113,536
2009-03-02 2009-02-26 0.039 1,971,000 +451,905 0.04% 77,112
2009-02-20 2009-02-18 0.025 1,519,095 +86,905 0.03% 38,456
2009-01-09 2009-01-07 0.030 1,432,190 -173,810 0.03% 42,848
2009-01-07 2009-01-05 0.023 1,606,000 -304,167 0.04% 36,960
2008-12-29 2008-12-22 0.023 1,910,167 +304,167 0.04% 43,960
2008-12-23 2008-12-19 0.024 1,606,000 +173,810 0.04% 38,808
2008-10-02 2008-09-29 0.028 1,432,190 +86,904 0.03% 39,552
2008-08-20 2008-08-18 0.033 1,345,286 -45,190 0.03% 44,892
2008-07-16 2008-07-14 0.044 1,390,476 +86,905 0.03% 60,800
2008-06-19 2008-06-17 0.051 1,303,571 -6,953 0.03% 66,000
2008-06-17 2008-06-13 0.054 1,310,524 -340,666 0.03% 70,876
2008-04-14 2008-04-10 0.083 1,651,190 +173,809 0.04% 136,800
2008-03-18 2008-03-14 0.081 1,477,381 +60,833 0.03% 119,000
2008-03-14 2008-03-12 0.085 1,416,548 -43,452 0.03% 120,620
2008-03-13 2008-03-11 0.091 1,460,000 -86,905 0.03% 132,720
2008-01-18 2008-01-16 0.098 1,546,905 +43,453 0.03% 151,300
2008-01-14 2008-01-10 0.115 1,503,452 -79,953 0.03% 173,000
2008-01-08 2008-01-04 0.123 1,583,405 -86,905 0.04% 194,954
2008-01-03 2007-12-31 0.121 1,670,310 -34,761 0.04% 201,810
2007-12-28 2007-12-24 0.121 1,705,071 +34,761 0.04% 206,010
2007-12-11 2007-12-07 0.129 1,670,310 -8,690 0.04% 215,264
2007-12-07 2007-12-05 0.127 1,679,000 -95,595 0.04% 212,520
2007-12-06 2007-12-04 0.128 1,774,595 +86,905 0.04% 226,662
2007-11-26 2007-11-22 0.132 1,687,690 +86,904 0.04% 223,330
2007-11-23 2007-11-21 0.132 1,600,786 -556,190 0.04% 211,830
2007-11-21 2007-11-19 0.146 2,156,976 -43,453 0.05% 315,214
2007-11-20 2007-11-16 0.144 2,200,429 +26,072 0.05% 316,500
2007-11-12 2007-11-08 0.150 2,174,357 -86,905 0.05% 325,260
2007-11-09 2007-11-07 0.162 2,261,262 -8,690 0.05% 366,882
2007-11-08 2007-11-06 0.140 2,269,952 -86,905 0.05% 318,664
2007-11-07 2007-11-05 0.143 2,356,857 +34,762 0.05% 336,288
2007-11-02 2007-10-31 0.150 2,322,095 -52,143 0.05% 347,360
2007-10-31 2007-10-29 0.178 2,374,238 -104,286 0.05% 423,460
2007-10-30 2007-10-26 0.173 2,478,524 -217,262 0.06% 427,800
2007-10-26 2007-10-24 0.124 2,695,786 +33,024 0.06% 335,016
2007-10-24 2007-10-22 0.119 2,662,762 -86,905 0.06% 315,592
2007-10-23 2007-10-18 0.119 2,749,667 -43,452 0.06% 325,892
2007-10-18 2007-10-16 0.120 2,793,119 +165,119 0.06% 334,256
2007-10-17 2007-10-15 0.115 2,628,000 -78,214 0.06% 302,400
2007-10-12 2007-10-10 0.127 2,706,214 +26,071 0.06% 342,540
2007-10-09 2007-10-05 0.138 2,680,143 +60,833 0.06% 370,080
2007-10-08 2007-10-04 0.124 2,619,310 -86,904 0.06% 325,512
2007-10-05 2007-10-03 0.136 2,706,214 +43,452 0.06% 367,452
2007-10-04 2007-10-02 0.145 2,662,762 +86,905 0.06% 386,064
2007-10-03 2007-09-28 0.145 2,575,857 +86,905 0.06% 373,464
2007-10-02 2007-09-27 0.148 2,488,952 -651,786 0.06% 369,456
2007-09-27 2007-09-24 0.156 3,140,738 +26,071 0.07% 491,504
2007-09-25 2007-09-21 0.162 3,114,667 +391,072 0.07% 505,344
2007-09-24 2007-09-20 0.185 2,723,595 +86,905 0.06% 504,574
2007-09-21 2007-09-19 0.193 2,636,690 +133,833 0.06% 509,712
2007-09-20 2007-09-18 0.199 2,502,857 +69,524 0.06% 498,240
2007-09-19 2007-09-17 0.154 2,433,333 +86,904 0.05% 375,200
2007-09-18 2007-09-14 0.165 2,346,429 -39,976 0.05% 386,100
2007-09-17 2007-09-13 0.189 2,386,405 +206,834 0.05% 450,344
2007-09-14 2007-09-12 0.221 2,179,571 -149,477 0.05% 481,536
2007-09-13 2007-09-11 0.247 2,329,048 -1,738 0.05% 576,200
2007-09-12 2007-09-10 0.288 2,330,786 +743,905 0.05% 670,500
2007-06-26 2007-06-22 1,586,881 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top