History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -157,744,920
2021-03-26 2021-03-24 0.050 157,744,920 +212,000 2.04% 7,887,246
2021-02-26 2021-02-24 0.052 157,532,920 -202,000 2.03% 8,191,712
2021-02-17 2021-02-11 0.053 157,734,920 -54,000 2.04% 8,359,951
2021-01-29 2021-01-27 0.060 157,788,920 -26,000 2.04% 9,467,335
2021-01-21 2021-01-19 0.048 157,814,920 +4,800,000 2.04% 7,575,116
2021-01-15 2021-01-13 0.046 153,014,920 -138,000 1.97% 7,038,686
2021-01-05 2020-12-31 0.047 153,152,920 +348,000 1.98% 7,198,187
2020-12-09 2020-12-07 0.050 152,804,920 +24,000 1.97% 7,640,246
2020-11-27 2020-11-25 0.053 152,780,920 +6,000 1.97% 8,097,389
2020-11-06 2020-11-04 0.050 152,774,920 -94,000 1.97% 7,638,746
2020-11-04 2020-11-02 0.052 152,868,920 +94,000 1.97% 7,949,184
2020-10-20 2020-10-16 0.054 152,774,920 -30,000 1.97% 8,249,846
2020-10-16 2020-10-14 0.056 152,804,920 +34,000 1.97% 8,557,076
2020-10-12 2020-10-08 0.049 152,770,920 +90,000 1.97% 7,485,775
2020-10-08 2020-10-06 0.047 152,680,920 +20,000 1.97% 7,176,003
2020-09-22 2020-09-18 0.057 152,660,920 +286,000 1.97% 8,701,672
2020-09-21 2020-09-17 0.057 152,374,920 -320,000 1.97% 8,685,370
2020-09-15 2020-09-11 0.048 152,694,920 +3,320,000 1.97% 7,329,356
2020-09-14 2020-09-10 0.045 149,374,920 +3,000,000 1.93% 6,721,871
2020-09-11 2020-09-09 0.042 146,374,920 +2,150,000 1.89% 6,147,747
2020-09-10 2020-09-08 0.045 144,224,920 +4,000,000 1.86% 6,490,121
2020-09-09 2020-09-07 0.045 140,224,920 +2,100,000 1.81% 6,310,121
2020-09-04 2020-09-02 0.044 138,124,920 +2,000,000 1.78% 6,077,496
2020-09-03 2020-09-01 0.042 136,124,920 +3,500,000 1.76% 5,717,247
2020-09-02 2020-08-31 0.037 132,624,920 +1,000,000 1.71% 4,907,122
2020-09-01 2020-08-28 0.039 131,624,920 +3,000,000 1.70% 5,133,372
2020-08-31 2020-08-27 0.038 128,624,920 +962,000 1.66% 4,887,747
2020-08-28 2020-08-26 0.037 127,662,920 +2,522,000 1.65% 4,723,528
2020-08-27 2020-08-25 0.039 125,140,920 +6,500,000 1.61% 4,880,496
2020-08-26 2020-08-24 0.040 118,640,920 +4,000,000 1.53% 4,745,637
2020-08-25 2020-08-21 0.030 114,640,920 +500,000 1.48% 3,439,228
2020-08-24 2020-08-20 0.030 114,140,920 +1,600,000 1.47% 3,424,228
2020-08-20 2020-08-18 0.028 112,540,920 +2,000,000 1.45% 3,151,146
2020-08-19 2020-08-17 0.028 110,540,920 +1,940,000 1.43% 3,095,146
2020-08-18 2020-08-14 0.028 108,600,920 +6,500,000 1.40% 3,040,826
2020-08-17 2020-08-13 0.027 102,100,920 +500,000 1.32% 2,756,725
2020-08-14 2020-08-12 0.030 101,600,920 +3,014,000 1.31% 3,048,028
2020-07-29 2020-07-27 0.027 98,586,920 +1,600,000 1.27% 2,661,847
2020-07-28 2020-07-24 0.027 96,986,920 +11,600,000 1.25% 2,618,647
2020-07-24 2020-07-22 0.036 85,386,920 -56,000 1.10% 3,073,929
2020-07-10 2020-07-08 0.050 85,442,920 +2,000 1.10% 4,272,146
2020-07-08 2020-07-06 0.045 85,440,920 +1,850,000 1.10% 3,844,841
2020-07-07 2020-07-03 0.053 83,590,920 +6,824,000 1.08% 4,430,319
2020-07-06 2020-07-02 0.057 76,766,920 +60,000 0.99% 4,375,714
2020-06-30 2020-06-26 0.052 76,706,920 +1,046,000 0.99% 3,988,760
2020-06-29 2020-06-24 0.052 75,660,920 +7,946,000 0.98% 3,934,368
2020-06-26 2020-06-23 0.056 67,714,920 +1,000,000 0.87% 3,792,036
2020-06-16 2020-06-12 0.060 66,714,920 +1,110,000 0.86% 4,002,895
2020-06-15 2020-06-11 0.061 65,604,920 +100,000 0.85% 4,001,900
2020-06-12 2020-06-10 0.058 65,504,920 +1,592,000 0.85% 3,799,285
2020-06-11 2020-06-09 0.063 63,912,920 +852,000 0.82% 4,026,514
2020-06-10 2020-06-08 0.060 63,060,920 +1,500,000 0.81% 3,783,655
2020-06-09 2020-06-05 0.060 61,560,920 +600,000 0.79% 3,693,655
2020-06-08 2020-06-04 0.055 60,960,920 +200,000 0.79% 3,352,851
2020-06-05 2020-06-03 0.060 60,760,920 +600,000 0.78% 3,645,655
2020-06-04 2020-06-02 0.060 60,160,920 +1,164,000 0.78% 3,609,655
2020-05-29 2020-05-27 0.055 58,996,920 -34,000 0.76% 3,244,831
2020-05-28 2020-05-26 0.059 59,030,920 +1,800,000 0.76% 3,482,824
2020-05-27 2020-05-25 0.060 57,230,920 +300,000 0.74% 3,433,855
2020-05-26 2020-05-22 0.053 56,930,920 +200,000 0.73% 3,017,339
2020-05-25 2020-05-21 0.057 56,730,920 +736,000 0.73% 3,233,662
2020-05-22 2020-05-20 0.065 55,994,920 +390,000 0.72% 3,639,670
2020-05-21 2020-05-19 0.061 55,604,920 +300,000 0.72% 3,391,900
2020-05-20 2020-05-18 0.060 55,304,920 +200,000 0.71% 3,318,295
2020-05-13 2020-05-11 0.066 55,104,920 +290,000 0.71% 3,636,925
2020-05-11 2020-05-07 0.067 54,814,920 +320,000 0.71% 3,672,600
2020-05-08 2020-05-06 0.065 54,494,920 +2,000 0.70% 3,542,170
2020-05-07 2020-05-05 0.063 54,492,920 +338,000 0.70% 3,433,054
2020-05-05 2020-04-29 0.069 54,154,920 -98,000 0.70% 3,736,689
2020-04-29 2020-04-27 0.071 54,252,920 +100,000 0.70% 3,851,957
2020-04-22 2020-04-20 0.066 54,152,920 +1,058,000 0.70% 3,574,093
2020-04-20 2020-04-16 0.067 53,094,920 +16,000 0.69% 3,557,360
2020-04-17 2020-04-15 0.066 53,078,920 +1,400,000 0.68% 3,503,209
2020-04-15 2020-04-09 0.058 51,678,920 +600,000 0.67% 2,997,377
2020-04-09 2020-04-07 0.061 51,078,920 +180,000 0.66% 3,115,814
2020-04-08 2020-04-06 0.056 50,898,920 +300,000 0.66% 2,850,340
2020-04-07 2020-04-03 0.057 50,598,920 +300,000 0.65% 2,884,138
2020-04-06 2020-04-02 0.045 50,298,920 +20,000 0.65% 2,263,451
2020-03-25 2020-03-23 0.051 50,278,920 -278,000 0.65% 2,564,225
2020-03-09 2020-03-05 0.063 50,556,920 +10,000 0.65% 3,185,086
2020-02-24 2020-02-20 0.062 50,546,920 +20,000 0.65% 3,133,909
2020-02-07 2020-02-05 0.063 50,526,920 -200,000 0.65% 3,183,196
2020-01-30 2020-01-24 0.060 50,726,920 +20,000 0.65% 3,043,615
2020-01-16 2020-01-14 0.067 50,706,920 +500,000 0.65% 3,397,364
2019-12-19 2019-12-17 0.055 50,206,920 -180,000 0.65% 2,761,381
2019-12-05 2019-12-03 0.064 50,386,920 -40,000 0.65% 3,224,763
2019-11-21 2019-11-19 0.065 50,426,920 +38,000 0.65% 3,277,750
2019-11-07 2019-11-05 0.070 50,388,920 -12,000 0.65% 3,527,224
2019-10-24 2019-10-22 0.054 50,400,920 -2,000 0.65% 2,721,650
2019-10-10 2019-10-08 0.068 50,402,920 +10,000 0.65% 3,427,399
2019-09-12 2019-09-10 0.084 50,392,920 +60,000 0.65% 4,233,005
2019-08-29 2019-08-27 0.082 50,332,920 +26,000 0.65% 4,127,299
2019-08-15 2019-08-13 0.084 50,306,920 +14,000 0.65% 4,225,781
2019-07-16 2019-07-12 0.090 50,292,920 +900,000 0.65% 4,526,363
2019-07-15 2019-07-11 0.095 49,392,920 +500,000 0.64% 4,692,327
2019-05-23 2019-05-21 0.080 48,892,920 -22,000 0.63% 3,911,434
2019-05-03 2019-04-30 0.103 48,914,920 +10,000 0.63% 5,038,237
2019-04-30 2019-04-26 0.100 48,904,920 -42,000 0.63% 4,890,492
2019-04-18 2019-04-16 0.116 48,946,920 -2,000 0.63% 5,677,843
2019-04-11 2019-04-09 0.122 48,948,920 +8,000 0.63% 5,971,768
2019-03-28 2019-03-26 0.123 48,940,920 -430,000 0.63% 6,019,733
2019-03-19 2019-03-15 0.128 49,370,920 +992,000 0.64% 6,319,478
2019-03-14 2019-03-12 0.124 48,378,920 +400,000 0.62% 5,998,986
2019-03-11 2019-03-07 0.127 47,978,920 +120,000 0.62% 6,093,323
2019-03-08 2019-03-06 0.123 47,858,920 +2,000,000 0.62% 5,886,647
2019-03-06 2019-03-04 0.130 45,858,920 +22,000 0.59% 5,961,660
2019-02-28 2019-02-26 0.124 45,836,920 +364,000 0.59% 5,683,778
2019-02-20 2019-02-18 0.137 45,472,920 +22,000 0.59% 6,229,790
2019-02-14 2019-02-12 0.145 45,450,920 -4,000 0.59% 6,590,383
2019-02-11 2019-02-04 0.138 45,454,920 +30,000 0.59% 6,272,779
2019-01-25 2019-01-23 0.138 45,424,920 +200,000 0.59% 6,268,639
2019-01-22 2019-01-18 0.150 45,224,920 +200,000 0.58% 6,783,738
2019-01-21 2019-01-17 0.145 45,024,920 +200,000 0.58% 6,528,613
2019-01-02 2018-12-27 0.166 44,824,920 +20,000 0.58% 7,440,937
2018-12-12 2018-12-10 0.171 44,804,920 +50,000 0.58% 7,661,641
2018-12-07 2018-12-05 0.178 44,754,920 +500,000 0.58% 7,966,376
2018-12-05 2018-12-03 0.167 44,254,920 +400,000 0.57% 7,390,572
2018-11-30 2018-11-28 0.153 43,854,920 -4,000 0.57% 6,709,803
2018-11-26 2018-11-22 0.148 43,858,920 +300,000 0.57% 6,491,120
2018-11-21 2018-11-19 0.150 43,558,920 +100,000 0.56% 6,533,838
2018-08-09 2018-08-07 0.195 43,458,920 +50,000 0.56% 8,474,489
2018-08-08 2018-08-06 0.196 43,408,920 +2,000 0.56% 8,508,148
2018-08-03 2018-08-01 0.204 43,406,920 -154,000 0.56% 8,855,012
2018-07-26 2018-07-24 0.197 43,560,920 +80,000 0.56% 8,581,501
2018-07-18 2018-07-16 0.193 43,480,920 +20,000 0.56% 8,391,818
2018-07-17 2018-07-13 0.200 43,460,920 +600,000 0.56% 8,692,184
2018-07-12 2018-07-10 0.205 42,860,920 -260,000 0.55% 8,786,489
2018-07-05 2018-07-03 0.206 43,120,920 +34,000 0.56% 8,882,910
2018-06-21 2018-06-19 0.222 43,086,920 -200,000 0.56% 9,565,296
2018-05-29 2018-05-25 0.246 43,286,920 +100,000 0.56% 10,648,582
2018-05-28 2018-05-24 0.246 43,186,920 +6,000 0.56% 10,623,982
2018-05-21 2018-05-17 0.240 43,180,920 +190,000 0.56% 10,363,421
2018-05-18 2018-05-16 0.245 42,990,920 -48,000 0.55% 10,532,775
2018-05-15 2018-05-11 0.247 43,038,920 -302,000 0.56% 10,630,613
2018-05-11 2018-05-09 0.246 43,340,920 -272,000 0.56% 10,661,866
2018-05-08 2018-05-04 0.250 43,612,920 +650,000 0.56% 10,903,230
2018-05-04 2018-05-02 0.255 42,962,920 -4,000 0.55% 10,955,545
2018-04-25 2018-04-23 0.239 42,966,920 +110,000 0.55% 10,269,094
2018-04-24 2018-04-20 0.245 42,856,920 +130,000 0.55% 10,499,945
2018-04-23 2018-04-19 0.237 42,726,920 +660,000 0.55% 10,126,280
2018-04-19 2018-04-17 0.239 42,066,920 +150,000 0.54% 10,053,994
2018-04-17 2018-04-13 0.242 41,916,920 -2,000,000 0.54% 10,143,895
2018-04-13 2018-04-11 0.250 43,916,920 -100,000 0.57% 10,979,230
2018-04-06 2018-04-03 0.250 44,016,920 +116,000 0.57% 11,004,230
2018-03-29 2018-03-27 0.260 43,900,920 +12,000 0.57% 11,414,239
2018-03-21 2018-03-19 0.265 43,888,920 +50,000 0.57% 11,630,564
2018-03-20 2018-03-16 0.270 43,838,920 +320,000 0.57% 11,836,508
2018-03-15 2018-03-13 0.270 43,518,920 +282,000 0.56% 11,750,108
2018-03-07 2018-03-05 0.265 43,236,920 +100,000 0.56% 11,457,784
2018-02-27 2018-02-23 0.275 43,136,920 -42,000 0.56% 11,862,653
2018-02-26 2018-02-22 0.275 43,178,920 +200,000 0.56% 11,874,203
2018-02-21 2018-02-15 0.290 42,978,920 -2,000,000 0.55% 12,463,887
2018-02-20 2018-02-13 0.270 44,978,920 -300,000 0.58% 12,144,308
2018-02-09 2018-02-07 0.270 45,278,920 +20,000 0.58% 12,225,308
2018-02-05 2018-02-01 0.300 45,258,920 -200,000 0.58% 13,577,676
2018-01-29 2018-01-25 0.290 45,458,920 -2,350,000 0.59% 13,183,087
2018-01-15 2018-01-11 0.260 47,808,920 +350,000 0.62% 12,430,319
2018-01-12 2018-01-10 0.265 47,458,920 +178,000 0.61% 12,576,614
2018-01-09 2018-01-05 0.265 47,280,920 +22,000 0.61% 12,529,444
2018-01-08 2018-01-04 0.265 47,258,920 +386,000 0.61% 12,523,614
2018-01-04 2018-01-02 0.265 46,872,920 +750,000 0.60% 12,421,324
2017-12-22 2017-12-20 0.270 46,122,920 +130,000 0.60% 12,453,188
2017-12-21 2017-12-19 0.270 45,992,920 -200,000 0.59% 12,418,088
2017-12-18 2017-12-14 0.255 46,192,920 +138,000 0.60% 11,779,195
2017-12-15 2017-12-13 0.265 46,054,920 +100,000 0.59% 12,204,554
2017-12-14 2017-12-12 0.265 45,954,920 +938,000 0.59% 12,178,054
2017-12-12 2017-12-08 0.255 45,016,920 -40,000 0.58% 11,479,315
2017-12-08 2017-12-06 0.250 45,056,920 -8,000,000 0.58% 11,264,230
2017-12-06 2017-12-04 0.255 53,056,920 +352,000 0.68% 13,529,515
2017-12-05 2017-12-01 0.250 52,704,920 -70,000 0.68% 13,176,230
2017-12-04 2017-11-30 0.249 52,774,920 +200,000 0.68% 13,140,955
2017-11-30 2017-11-28 0.250 52,574,920 -600,000 0.68% 13,143,730
2017-11-28 2017-11-24 0.260 53,174,920 -400,000 0.69% 13,825,479
2017-11-27 2017-11-23 0.255 53,574,920 +2,000 0.69% 13,661,605
2017-11-16 2017-11-14 0.270 53,572,920 -500,000 0.69% 14,464,688
2017-11-15 2017-11-13 0.270 54,072,920 -1,500,000 0.70% 14,599,688
2017-11-14 2017-11-10 0.275 55,572,920 -1,164,000 0.72% 15,282,553
2017-11-03 2017-11-01 0.255 56,736,920 +280,000 0.73% 14,467,915
2017-10-25 2017-10-23 0.265 56,456,920 -900,000 0.73% 14,961,084
2017-10-17 2017-10-13 0.275 57,356,920 +200,000 0.74% 15,773,153
2017-10-16 2017-10-12 0.260 57,156,920 -2,000 0.74% 14,860,799
2017-10-13 2017-10-11 0.260 57,158,920 +70,000 0.74% 14,861,319
2017-10-12 2017-10-10 0.275 57,088,920 -450,000 0.74% 15,699,453
2017-10-06 2017-10-03 0.247 57,538,920 +506,000 0.74% 14,212,113
2017-10-04 2017-09-29 0.255 57,032,920 +286,000 0.74% 14,543,395
2017-10-03 2017-09-28 0.255 56,746,920 +460,000 0.73% 14,470,465
2017-09-27 2017-09-25 0.255 56,286,920 +470,000 0.73% 14,353,165
2017-09-25 2017-09-21 0.280 55,816,920 +298,000 0.72% 15,628,738
2017-09-22 2017-09-20 0.280 55,518,920 +2,000 0.72% 15,545,298
2017-09-21 2017-09-19 0.280 55,516,920 +3,692,000 0.72% 15,544,738
2017-09-19 2017-09-15 0.280 51,824,920 -3,342,000 0.67% 14,510,978
2017-09-18 2017-09-14 0.241 55,166,920 +100,000 0.71% 13,295,228
2017-09-15 2017-09-13 0.242 55,066,920 +370,000 0.71% 13,326,195
2017-09-11 2017-09-07 0.248 54,696,920 +600,000 0.71% 13,564,836
2017-09-08 2017-09-06 0.255 54,096,920 +1,028,000 0.70% 13,794,715
2017-09-07 2017-09-05 0.250 53,068,920 +1,100,000 0.68% 13,267,230
2017-09-06 2017-09-04 0.270 51,968,920 -530,000 0.67% 14,031,608
2017-08-31 2017-08-29 0.228 52,498,920 -386,000 0.68% 11,969,754
2017-08-25 2017-08-22 0.225 52,884,920 +100,000 0.68% 11,899,107
2017-08-24 2017-08-21 0.220 52,784,920 +5,338,000 0.68% 11,612,682
2017-08-22 2017-08-18 0.226 47,446,920 +24,000 0.61% 10,723,004
2017-08-17 2017-08-15 0.230 47,422,920 +1,256,000 0.61% 10,907,272
2017-08-15 2017-08-11 0.228 46,166,920 +400,000 0.60% 10,526,058
2017-08-14 2017-08-10 0.228 45,766,920 +384,000 0.59% 10,434,858
2017-08-11 2017-08-09 0.228 45,382,920 +58,000 0.59% 10,347,306
2017-08-03 2017-08-01 0.220 45,324,920 +834,000 0.58% 9,971,482
2017-08-02 2017-07-31 0.219 44,490,920 +502,000 0.57% 9,743,511
2017-08-01 2017-07-28 0.225 43,988,920 +478,000 0.57% 9,897,507
2017-07-25 2017-07-21 0.232 43,510,920 +500,000 0.56% 10,094,533
2017-07-17 2017-07-13 0.236 43,010,920 +80,000 0.56% 10,150,577
2017-07-12 2017-07-10 0.240 42,930,920 -10,000 0.55% 10,303,421
2017-07-11 2017-07-07 0.240 42,940,920 +476,000 0.55% 10,305,821
2017-07-10 2017-07-06 0.244 42,464,920 +386,000 0.55% 10,361,440
2017-06-29 2017-06-27 0.246 42,078,920 -800,000 0.54% 10,351,414
2017-06-23 2017-06-21 0.255 42,878,920 +670,000 0.55% 10,934,125
2017-06-22 2017-06-20 0.250 42,208,920 +226,000 0.54% 10,552,230
2017-06-21 2017-06-19 0.248 41,982,920 +502,000 0.54% 10,411,764
2017-06-19 2017-06-15 0.250 41,480,920 +158,000 0.54% 10,370,230
2017-06-16 2017-06-14 0.248 41,322,920 +1,274,000 0.53% 10,248,084
2017-06-09 2017-06-07 0.265 40,048,920 +400,000 0.52% 10,612,964
2017-06-07 2017-06-05 0.260 39,648,920 -200,000 0.51% 10,308,719
2017-06-05 2017-06-01 0.255 39,848,920 +600,000 0.51% 10,161,475
2017-06-02 2017-05-31 0.247 39,248,920 +400,000 0.51% 9,694,483
2017-05-26 2017-05-24 0.255 38,848,920 +1,010,000 0.50% 9,906,475
2017-05-24 2017-05-22 0.260 37,838,920 -30,000 0.49% 9,838,119
2017-05-23 2017-05-19 0.270 37,868,920 -30,000 0.49% 10,224,608
2017-05-19 2017-05-17 0.245 37,898,920 +1,200,000 0.49% 9,285,235
2017-05-18 2017-05-16 0.255 36,698,920 -110,000 0.47% 9,358,225
2017-05-16 2017-05-12 0.220 36,808,920 +1,000,000 0.48% 8,097,962
2017-05-12 2017-05-10 0.224 35,808,920 +1,196,000 0.46% 8,021,198
2017-05-11 2017-05-09 0.232 34,612,920 +11,506,920 0.45% 8,030,197
2017-04-28 2017-04-26 0.203 23,106,000 +400,000 0.45% 4,690,518
2017-03-29 2017-03-27 0.328 22,706,000 +2,980,357 0.44% 7,446,324
2017-03-28 2017-03-24 0.316 19,725,643 +19,119 0.44% 6,241,950
2017-03-16 2017-03-14 0.280 19,706,524 +371,953 0.44% 5,510,268
2017-03-15 2017-03-13 0.281 19,334,571 +201,619 0.43% 5,428,512
2017-03-07 2017-03-03 0.270 19,132,952 +434,523 0.43% 5,173,760
2017-03-03 2017-03-01 0.288 18,698,429 +260,715 0.42% 5,379,000
2017-03-02 2017-02-28 0.299 18,437,714 +2,061,381 0.41% 5,516,160
2017-03-01 2017-02-27 0.268 16,376,333 +354,571 0.36% 4,390,652
2017-02-27 2017-02-23 0.257 16,021,762 +199,881 0.36% 4,111,228
2017-02-22 2017-02-20 0.265 15,821,881 +156,429 0.35% 4,187,380
2017-02-17 2017-02-15 0.245 15,665,452 +86,904 0.35% 3,839,538
2017-02-16 2017-02-14 0.250 15,578,548 +217,262 0.35% 3,889,942
2017-02-03 2017-02-01 0.277 15,361,286 -3,476 0.34% 4,259,916
2017-02-02 2017-01-27 0.231 15,364,762 -4,341,762 0.34% 3,553,680
2017-01-24 2017-01-20 0.311 19,706,524 +347,619 0.44% 6,122,520
2017-01-12 2017-01-10 0.316 19,358,905 +347,619 0.43% 6,125,900
2017-01-11 2017-01-09 0.305 19,011,286 +347,619 0.42% 5,797,140
2017-01-10 2017-01-06 0.311 18,663,667 +347,619 0.42% 5,798,520
2017-01-09 2017-01-05 0.316 18,316,048 +695,238 0.41% 5,795,900
2017-01-06 2017-01-04 0.311 17,620,810 +347,620 0.39% 5,474,520
2017-01-04 2016-12-30 0.316 17,273,190 +173,809 0.38% 5,465,900
2016-12-02 2016-11-30 0.351 17,099,381 +260,714 0.38% 6,001,180
2016-12-01 2016-11-29 0.345 16,838,667 +347,619 0.38% 5,812,800
2016-11-30 2016-11-28 0.339 16,491,048 +347,619 0.37% 5,597,920
2016-11-29 2016-11-25 0.339 16,143,429 +260,715 0.36% 5,479,920
2016-11-25 2016-11-23 0.339 15,882,714 +321,547 0.35% 5,391,420
2016-11-24 2016-11-22 0.345 15,561,167 +88,643 0.35% 5,371,800
2016-11-23 2016-11-21 0.345 15,472,524 -158,166 0.34% 5,341,200
2016-11-18 2016-11-16 0.339 15,630,690 +1,543,428 0.35% 5,305,870
2016-11-17 2016-11-15 0.328 14,087,262 +173,810 0.31% 4,619,850
2016-11-16 2016-11-14 0.334 13,913,452 +173,809 0.31% 4,642,900
2016-11-15 2016-11-11 0.328 13,739,643 +521,429 0.31% 4,505,850
2016-11-03 2016-11-01 0.351 13,218,214 +5,214 0.29% 4,639,050
2016-10-31 2016-10-27 0.362 13,213,000 -24,333 0.29% 4,789,260
2016-10-27 2016-10-25 0.368 13,237,333 +260,714 0.29% 4,874,240
2016-10-19 2016-10-17 0.357 12,976,619 +495,357 0.29% 4,628,920
2016-10-18 2016-10-14 0.374 12,481,262 +389,333 0.28% 4,667,650
2016-10-17 2016-10-13 0.380 12,091,929 +1,581,667 0.27% 4,591,620
2016-10-14 2016-10-12 0.397 10,510,262 +1,588,619 0.23% 4,172,430
2016-10-13 2016-10-11 0.408 8,921,643 +2,370,762 0.20% 3,644,430
2016-10-04 2016-09-30 0.334 6,550,881 +434,524 0.15% 2,186,020
2016-10-03 2016-09-29 0.334 6,116,357 +434,524 0.14% 2,041,020
2016-09-29 2016-09-27 0.328 5,681,833 -17,381 0.13% 1,863,330
2016-09-23 2016-09-21 0.357 5,699,214 -260,715 0.13% 2,032,980
2016-09-21 2016-09-19 0.362 5,959,929 +1,937,977 0.13% 2,160,270
2016-09-12 2016-09-08 0.351 4,021,952 -2,876,548 0.09% 1,411,540
2016-09-09 2016-09-07 0.374 6,898,500 -384,119 0.15% 2,579,850
2016-09-08 2016-09-06 0.380 7,282,619 -639,619 0.16% 2,765,400
2016-09-07 2016-09-05 0.368 7,922,238 +2,123,952 0.18% 2,917,120
2016-09-06 2016-09-02 0.380 5,798,286 +1,675,524 0.13% 2,201,760
2016-09-05 2016-09-01 0.345 4,122,762 +347,619 0.09% 1,423,200
2016-08-26 2016-08-24 0.293 3,775,143 -796,047 0.08% 1,107,720
2016-08-25 2016-08-23 0.316 4,571,190 +796,047 0.10% 1,446,500
2016-07-22 2016-07-20 0.226 3,775,143 -86,905 0.08% 851,424
2016-07-12 2016-07-08 0.229 3,862,048 -60,833 0.09% 884,356
2016-07-07 2016-07-05 0.230 3,922,881 +86,905 0.09% 902,800
2016-06-28 2016-06-24 0.228 3,835,976 -302,429 0.09% 873,972
2016-06-24 2016-06-22 0.231 4,138,405 -326,762 0.09% 957,162
2016-06-23 2016-06-21 0.234 4,465,167 +302,429 0.10% 1,043,014
2016-06-22 2016-06-20 0.221 4,162,738 -1,738 0.09% 919,680
2016-06-06 2016-06-02 0.255 4,164,476 +36,500 0.09% 1,063,824
2016-04-28 2016-04-26 0.264 4,127,976 +217,262 0.09% 1,087,750
2016-04-25 2016-04-21 0.260 3,910,714 +173,809 0.09% 1,017,000
2016-04-19 2016-04-15 0.264 3,736,905 +217,262 0.08% 984,700
2016-04-18 2016-04-14 0.265 3,519,643 +184,238 0.08% 931,500
2016-04-15 2016-04-13 0.262 3,335,405 -695,238 0.07% 875,064
2016-04-14 2016-04-12 0.269 4,030,643 +217,262 0.09% 1,085,292
2016-04-13 2016-04-11 0.262 3,813,381 +1,086,310 0.08% 1,000,464
2016-04-12 2016-04-08 0.262 2,727,071 -177,286 0.06% 715,464
2016-04-11 2016-04-07 0.276 2,904,357 +869,047 0.06% 802,080
2016-04-08 2016-04-06 0.283 2,035,310 +252,024 0.05% 576,132
2016-04-05 2016-03-31 0.305 1,783,286 +52,143 0.04% 543,780
2016-03-31 2016-03-29 0.288 1,731,143 +173,810 0.04% 498,000
2016-03-30 2016-03-24 0.288 1,557,333 +260,714 0.03% 448,000
2016-03-29 2016-03-23 0.293 1,296,619 +173,809 0.03% 380,460
2016-03-23 2016-03-21 0.305 1,122,810 +330,239 0.03% 342,380
2016-03-15 2016-03-11 0.316 792,571 -130,358 0.02% 250,800
2016-03-09 2016-03-07 0.311 922,929 +130,358 0.02% 286,740
2016-03-08 2016-03-04 0.316 792,571 -2,445,500 0.02% 250,800
2016-03-07 2016-03-03 0.322 3,238,071 +38,238 0.07% 1,043,280
2016-03-04 2016-03-02 0.322 3,199,833 +1,798,928 0.07% 1,030,960
2016-03-01 2016-02-26 0.334 1,400,905 -2,707,952 0.03% 467,480
2016-02-29 2016-02-25 0.345 4,108,857 -74,738 0.09% 1,418,400
2016-02-26 2016-02-24 0.339 4,183,595 +90,381 0.09% 1,420,130
2016-02-25 2016-02-23 0.328 4,093,214 +196,404 0.09% 1,342,350
2016-02-24 2016-02-22 0.334 3,896,810 +352,834 0.09% 1,300,360
2016-02-23 2016-02-19 0.316 3,543,976 +257,238 0.08% 1,121,450
2016-02-22 2016-02-18 0.334 3,286,738 +966,381 0.07% 1,096,780
2016-02-19 2016-02-17 0.316 2,320,357 -78,214 0.05% 734,250
2016-02-18 2016-02-16 0.334 2,398,571 +1,084,571 0.05% 800,400
2016-02-17 2016-02-15 0.293 1,314,000 -125,143 0.03% 385,560
2016-02-16 2016-02-12 0.288 1,439,143 -74,738 0.03% 414,000
2016-02-15 2016-02-11 0.293 1,513,881 +199,881 0.03% 444,210
2016-02-12 2016-02-05 0.322 1,314,000 +199,881 0.03% 423,360
2016-02-11 2016-02-04 0.368 1,114,119 -199,881 0.02% 410,240
2016-01-29 2016-01-27 0.262 1,314,000 -173,810 0.03% 344,736
2016-01-26 2016-01-22 0.293 1,487,810 -439,738 0.03% 436,560
2016-01-25 2016-01-21 0.272 1,927,548 -1,524,309 0.04% 523,448
2016-01-22 2016-01-20 0.316 3,451,857 -53,881 0.08% 1,092,300
2016-01-21 2016-01-19 0.351 3,505,738 +823,857 0.08% 1,230,370
2016-01-19 2016-01-15 0.339 2,681,881 -439,738 0.06% 910,370
2016-01-14 2016-01-12 0.380 3,121,619 -86,905 0.07% 1,185,360
2016-01-13 2016-01-11 0.345 3,208,524 -1,303,571 0.07% 1,107,600
2016-01-12 2016-01-08 0.385 4,512,095 -2,615,834 0.10% 1,739,320
2016-01-11 2016-01-07 0.403 7,127,929 -438,000 0.16% 2,870,700
2016-01-08 2016-01-06 0.391 7,565,929 +2,953,024 0.17% 2,960,040
2016-01-07 2016-01-05 0.558 4,612,905 +316,334 0.10% 2,574,380
2016-01-06 2016-01-04 0.575 4,296,571 -2,857,429 0.10% 2,472,000
2016-01-05 2015-12-31 0.506 7,154,000 +1,454,786 0.16% 3,622,080
2016-01-04 2015-12-29 0.483 5,699,214 -156,429 0.13% 2,754,360
2015-12-30 2015-12-28 0.380 5,855,643 -69,524 0.13% 2,223,540
2015-12-29 2015-12-24 0.397 5,925,167 +85,167 0.13% 2,352,210
2015-12-28 2015-12-22 0.368 5,840,000 -1,162,786 0.13% 2,150,400
2015-12-23 2015-12-21 0.284 7,002,786 -347,619 0.16% 1,990,326
2015-12-22 2015-12-18 0.190 7,350,405 +6,851,572 0.16% 1,395,570
2015-12-15 2015-12-11 0.144 498,833 -521,429 0.01% 71,750
2015-12-07 2015-12-03 0.143 1,020,262 +347,619 0.02% 145,576
2015-12-04 2015-12-02 0.142 672,643 -604,857 0.01% 95,202
2015-12-03 2015-12-01 0.144 1,277,500 +778,667 0.03% 183,750
2015-11-27 2015-11-25 0.133 498,833 -31,286 0.01% 66,584
2015-11-23 2015-11-19 0.130 530,119 -22,595 0.01% 68,930
2015-10-30 2015-10-28 0.128 552,714 -2,584,548 0.01% 70,596
2015-10-26 2015-10-22 0.124 3,137,262 +2,607,143 0.07% 389,880
2015-10-23 2015-10-20 0.122 530,119 +8,690 0.01% 64,660
2015-09-22 2015-09-18 0.081 521,429 -702,190 0.01% 42,000
2015-08-27 2015-08-25 0.075 1,223,619 +702,190 0.03% 91,520
2015-07-15 2015-07-13 0.117 521,429 +26,072 0.01% 61,200
2015-06-22 2015-06-18 0.150 495,357 +20,857 0.01% 74,100
2015-06-04 2015-06-02 0.180 474,500 +62,571 0.01% 85,176
2015-05-19 2015-05-15 0.150 411,929 -45,190 0.01% 61,620
2015-05-18 2015-05-14 0.154 457,119 -443,214 0.01% 70,484
2015-05-14 2015-05-12 0.150 900,333 -15,643 0.02% 134,680
2015-05-13 2015-05-11 0.156 915,976 +69,524 0.02% 143,344
2015-05-06 2015-05-04 0.181 846,452 -384,119 0.02% 152,918
2015-05-05 2015-04-30 0.150 1,230,571 -365,000 0.03% 184,080
2015-05-04 2015-04-29 0.150 1,595,571 -187,715 0.04% 238,680
2015-04-30 2015-04-28 0.133 1,783,286 -41,714 0.04% 238,032
2015-04-21 2015-04-17 0.127 1,825,000 +514,476 0.04% 231,000
2015-04-20 2015-04-16 0.132 1,310,524 -19,119 0.03% 173,420
2015-04-17 2015-04-15 0.138 1,329,643 -1,564,286 0.03% 183,600
2015-04-16 2015-04-14 0.137 2,893,929 -45,190 0.06% 396,270
2015-04-15 2015-04-13 0.139 2,939,119 +493,619 0.07% 409,222
2015-04-13 2015-04-09 0.106 2,445,500 +1,738 0.05% 258,888
2015-04-08 2015-04-01 0.114 2,443,762 -1,216,667 0.05% 278,388
2015-04-02 2015-03-31 0.117 3,660,429 +1,244,477 0.08% 429,624
2015-04-01 2015-03-30 0.114 2,415,952 -999,405 0.05% 275,220
2015-03-31 2015-03-27 0.115 3,415,357 +170,333 0.08% 393,000
2015-03-30 2015-03-26 0.119 3,245,024 +86,905 0.07% 384,602
2015-03-27 2015-03-25 0.119 3,158,119 +481,452 0.07% 374,302
2015-03-25 2015-03-23 0.121 2,676,667 +990,715 0.06% 323,400
2015-03-24 2015-03-20 0.123 1,685,952 +879,476 0.04% 207,580
2015-03-20 2015-03-18 0.123 806,476 -279,834 0.02% 99,296
2015-03-19 2015-03-17 0.109 1,086,310 +8,691 0.02% 118,750
2015-03-18 2015-03-16 0.131 1,077,619 +839,500 0.02% 141,360
2015-03-17 2015-03-13 0.089 238,119 -184,238 0.01% 21,098
2015-02-02 2015-01-29 0.076 422,357 -86,905 0.01% 32,076
2015-01-29 2015-01-27 0.085 509,262 -782,143 0.01% 43,364
2015-01-28 2015-01-26 0.082 1,291,405 +869,048 0.03% 105,506
2015-01-20 2015-01-16 0.070 422,357 +52,143 0.01% 29,646
2015-01-19 2015-01-15 0.067 370,214 -6,953 0.01% 24,708
2015-01-07 2015-01-05 0.072 377,167 +6,953 0.01% 27,342
2015-01-05 2014-12-31 0.076 370,214 +17,381 0.01% 28,116
2015-01-02 2014-12-29 0.071 352,833 -5,215 0.01% 25,172
2014-12-17 2014-12-15 0.076 358,048 -8,690 0.01% 27,192
2014-12-11 2014-12-09 0.071 366,738 -22,595 0.01% 26,164
2014-12-09 2014-12-05 0.087 389,333 +26,071 0.01% 34,048
2014-12-08 2014-12-04 0.092 363,262 +13,905 0.01% 33,440
2014-11-25 2014-11-21 0.106 349,357 -34,762 0.01% 36,984
2014-10-27 2014-10-23 0.125 384,119 +6,952 0.01% 48,178
2014-10-22 2014-10-20 0.125 377,167 -869,047 0.01% 47,306
2014-10-14 2014-10-10 0.137 1,246,214 -434,524 0.03% 170,646
2014-10-13 2014-10-09 0.135 1,680,738 +1,303,571 0.04% 226,278
2014-09-30 2014-09-26 0.137 377,167 +15,643 0.01% 51,646
2014-09-22 2014-09-18 0.124 361,524 -43,452 0.01% 44,928
2014-09-19 2014-09-17 0.123 404,976 -118,191 0.01% 49,862
2014-09-18 2014-09-16 0.125 523,167 -15,643 0.01% 65,618
2014-09-05 2014-09-03 0.137 538,810 -1,738 0.01% 73,780
2014-08-27 2014-08-25 0.138 540,548 -173,809 0.01% 74,640
2014-08-26 2014-08-22 0.140 714,357 -276,357 0.02% 100,284
2014-08-19 2014-08-15 0.144 990,714 -1,738 0.02% 142,500
2014-07-21 2014-07-17 0.153 992,452 +177,285 0.02% 151,886
2014-07-14 2014-07-10 0.155 815,167 -151,214 0.02% 126,630
2014-07-11 2014-07-09 0.159 966,381 -255,500 0.02% 153,456
2014-07-07 2014-07-03 0.155 1,221,881 +31,286 0.03% 189,810
2014-06-26 2014-06-24 0.150 1,190,595 +431,047 0.03% 178,100
2014-06-20 2014-06-18 0.160 759,548 -260,714 0.02% 121,486
2014-06-19 2014-06-17 0.163 1,020,262 -1,303,571 0.02% 166,708
2014-06-17 2014-06-13 0.161 2,323,833 -434,524 0.05% 374,360
2014-06-12 2014-06-10 0.167 2,758,357 +17,381 0.06% 460,230
2014-06-11 2014-06-09 0.161 2,740,976 -337,191 0.06% 441,560
2014-06-10 2014-06-06 0.165 3,078,167 -173,809 0.07% 506,506
2014-06-05 2014-06-03 0.169 3,251,976 +64,309 0.07% 550,074
2014-06-04 2014-05-30 0.175 3,187,667 +86,905 0.07% 557,536
2014-05-30 2014-05-28 0.183 3,100,762 -102,548 0.07% 567,312
2014-05-27 2014-05-23 0.176 3,203,310 -245,071 0.07% 563,958
2014-05-26 2014-05-22 0.182 3,448,381 -130,357 0.08% 626,944
2014-05-23 2014-05-21 0.180 3,578,738 +243,333 0.08% 642,408
2014-05-22 2014-05-20 0.194 3,335,405 -175,547 0.07% 648,622
2014-05-21 2014-05-19 0.201 3,510,952 +232,904 0.08% 707,000
2014-05-20 2014-05-16 0.192 3,278,048 +544,024 0.07% 629,924
2014-05-19 2014-05-15 0.183 2,734,024 +6,953 0.06% 500,214
2014-05-16 2014-05-14 0.190 2,727,071 +257,238 0.06% 517,770
2014-05-15 2014-05-13 0.190 2,469,833 +66,047 0.06% 468,930
2014-05-14 2014-05-12 0.167 2,403,786 -12,166 0.05% 401,070
2014-05-13 2014-05-09 0.180 2,415,952 -161,643 0.05% 433,680
2014-05-12 2014-05-08 0.168 2,577,595 -227,691 0.06% 433,036
2014-05-09 2014-05-07 0.173 2,805,286 -528,381 0.06% 484,200
2014-05-08 2014-05-05 0.119 3,333,667 -330,238 0.07% 395,108
2014-05-02 2014-04-29 0.145 3,663,905 +69,524 0.08% 531,216
2014-04-22 2014-04-16 0.168 3,594,381 +325,024 0.08% 603,856
2014-04-16 2014-04-14 0.159 3,269,357 -196,405 0.07% 519,156
2014-04-15 2014-04-11 0.154 3,465,762 -1,367,881 0.08% 534,392
2014-04-14 2014-04-10 0.176 4,833,643 -6,952 0.11% 850,986
2014-04-11 2014-04-09 0.184 4,840,595 +196,405 0.11% 891,200
2014-04-10 2014-04-08 0.188 4,644,190 -370,215 0.10% 871,072
2014-04-09 2014-04-07 0.173 5,014,405 -22,595 0.11% 865,500
2014-04-08 2014-04-04 0.191 5,037,000 +959,429 0.11% 962,136
2014-04-07 2014-04-03 0.206 4,077,571 +382,381 0.09% 839,868
2014-04-04 2014-04-02 0.227 3,695,190 +597,904 0.08% 837,644
2014-04-03 2014-04-01 0.253 3,097,286 +443,215 0.07% 784,080
2014-04-02 2014-03-31 0.230 2,654,071 -173,810 0.06% 610,800
2014-04-01 2014-03-28 0.249 2,827,881 +151,214 0.06% 702,864
2014-03-31 2014-03-27 0.217 2,676,667 -205,095 0.06% 582,120
2014-03-28 2014-03-26 0.293 2,881,762 -1,472,167 0.06% 845,580
2014-03-27 2014-03-25 0.203 4,353,929 +229,429 0.10% 881,760
2014-03-26 2014-03-24 0.161 4,124,500 -596,167 0.09% 664,440
2014-03-25 2014-03-21 0.158 4,720,667 +1,927,548 0.11% 744,184
2014-03-24 2014-03-20 0.132 2,793,119 +199,881 0.06% 369,610
2014-03-21 2014-03-19 0.135 2,593,238 -217,262 0.06% 349,128
2014-03-19 2014-03-17 0.099 2,810,500 -2,855,690 0.06% 278,124
2014-03-18 2014-03-14 0.105 5,666,190 +415,404 0.13% 593,320
2014-03-17 2014-03-13 0.114 5,250,786 -3,792,524 0.12% 598,158
2014-03-14 2014-03-12 0.104 9,043,310 +5,233,405 0.20% 936,540
2014-03-13 2014-03-11 0.133 3,809,905 +3,474,453 0.08% 508,544
2014-02-12 2014-02-10 0.053 335,452 -391,072 0.01% 17,756
2013-09-19 2013-09-17 0.064 726,524 -173,809 0.02% 46,816
2013-09-05 2013-09-03 0.064 900,333 -13,905 0.02% 58,016
2013-08-19 2013-08-15 0.061 914,238 -173,810 0.02% 55,756
2013-08-01 2013-07-30 0.067 1,088,048 -537,071 0.02% 72,616
2013-07-31 2013-07-29 0.064 1,625,119 -3,476 0.04% 104,720
2013-07-23 2013-07-19 0.064 1,628,595 +540,547 0.04% 104,944
2013-07-22 2013-07-18 0.062 1,088,048 -2,607,142 0.02% 67,608
2013-07-19 2013-07-17 0.064 3,695,190 +2,794,857 0.08% 238,112
2013-04-29 2013-04-25 0.071 900,333 +74,738 0.02% 64,232
2013-04-02 2013-03-27 0.062 825,595 +173,809 0.02% 51,300
2013-02-28 2013-02-26 0.066 651,786 -434,524 0.01% 42,750
2013-02-22 2013-02-20 0.066 1,086,310 -434,523 0.02% 71,250
2013-02-21 2013-02-19 0.064 1,520,833 -1,089,786 0.03% 98,000
2013-02-20 2013-02-18 0.064 2,610,619 +220,738 0.06% 168,224
2013-02-19 2013-02-15 0.071 2,389,881 +1,303,571 0.05% 170,500
2013-02-18 2013-02-14 0.062 1,086,310 +434,524 0.02% 67,500
2012-04-11 2012-04-05 0.037 651,786 -869,047 0.01% 24,000
2012-02-16 2012-02-14 0.044 1,520,833 -10,429 0.03% 66,500
2012-02-10 2012-02-08 0.040 1,531,262 +10,429 0.03% 61,670
2011-10-14 2011-10-12 0.033 1,520,833 +869,047 0.03% 50,750
2010-11-12 2010-11-10 0.093 651,786 +260,715 0.01% 60,750
2010-10-21 2010-10-19 0.096 391,071 -165,119 0.01% 37,350
2010-10-12 2010-10-08 0.105 556,190 -615,286 0.01% 58,240
2010-10-11 2010-10-07 0.101 1,171,476 -52,143 0.03% 118,624
2010-10-08 2010-10-06 0.102 1,223,619 +165,119 0.03% 125,312
2010-10-04 2010-09-29 0.100 1,058,500 +29,548 0.02% 105,966
2010-09-30 2010-09-28 0.096 1,028,952 -102,548 0.02% 98,272
2010-09-28 2010-09-24 0.087 1,131,500 +45,190 0.03% 98,952
2010-09-27 2010-09-22 0.100 1,086,310 +455,381 0.02% 108,750
2010-07-22 2010-07-20 0.076 630,929 -100,809 0.01% 47,916
2010-07-16 2010-07-14 0.077 731,738 -796,048 0.02% 56,414
2010-07-12 2010-07-08 0.075 1,527,786 -260,714 0.03% 114,270
2010-06-29 2010-06-25 0.079 1,788,500 +239,857 0.04% 142,002
2010-06-18 2010-06-15 0.086 1,548,643 +1,070,667 0.03% 133,650
2010-06-17 2010-06-14 0.085 477,976 +86,905 0.01% 40,700
2010-06-03 2010-06-01 0.075 391,071 -3,778,619 0.01% 29,250
2010-04-21 2010-04-19 0.083 4,169,690 -869,048 0.09% 345,456
2010-04-20 2010-04-16 0.090 5,038,738 +391,071 0.11% 452,244
2010-04-19 2010-04-15 0.086 4,647,667 +869,048 0.10% 401,100
2010-02-22 2010-02-18 0.062 3,778,619 -260,714 0.08% 234,792
2010-02-11 2010-02-09 0.060 4,039,333 +260,714 0.09% 241,696
2009-10-21 2009-10-19 0.070 3,778,619 +64,309 0.08% 265,228
2009-10-19 2009-10-15 0.076 3,714,310 +3,714,310 0.08% 282,084
2009-08-26 2009-08-24 0.062 0 -173,810
2009-07-03 2009-06-30 0.087 173,810 +173,810 0.00% 15,200
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top