History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -41,470,889
2021-03-30 2021-03-26 0.050 41,470,889 +4 0.54% 2,073,544
2021-03-29 2021-03-25 0.052 41,470,885 -406,000 0.54% 2,156,486
2021-02-26 2021-02-24 0.052 41,876,885 +200,000 0.54% 2,177,598
2021-02-23 2021-02-19 0.055 41,676,885 -110,000 0.54% 2,292,229
2021-02-22 2021-02-18 0.057 41,786,885 +110,000 0.54% 2,381,852
2021-02-19 2021-02-17 0.055 41,676,885 +156,000 0.54% 2,292,229
2021-02-18 2021-02-16 0.052 41,520,885 +50,000 0.54% 2,159,086
2021-01-25 2021-01-21 0.058 41,470,885 -100,000 0.54% 2,405,311
2020-11-20 2020-11-18 0.065 41,570,885 +300,000 0.54% 2,702,108
2020-09-16 2020-09-14 0.055 41,270,885 -50,000 0.53% 2,269,899
2020-09-15 2020-09-11 0.048 41,320,885 +20,000 0.53% 1,983,402
2020-09-14 2020-09-10 0.045 41,300,885 +30,000 0.53% 1,858,540
2020-09-09 2020-09-07 0.045 41,270,885 -90,000 0.53% 1,857,190
2020-09-08 2020-09-04 0.045 41,360,885 +90,000 0.53% 1,861,240
2020-08-21 2020-08-19 0.032 41,270,885 -600,000 0.53% 1,320,668
2020-08-20 2020-08-18 0.028 41,870,885 +600,000 0.54% 1,172,385
2020-08-11 2020-08-07 0.026 41,270,885 +40,000 0.53% 1,073,043
2020-07-24 2020-07-22 0.036 41,230,885 -730,000 0.53% 1,484,312
2020-07-20 2020-07-16 0.041 41,960,885 +3,690,000 0.54% 1,720,396
2020-07-17 2020-07-15 0.041 38,270,885 -642,000 0.49% 1,569,106
2020-07-16 2020-07-14 0.039 38,912,885 +1,752,000 0.50% 1,517,603
2020-07-15 2020-07-13 0.047 37,160,885 -400,000 0.48% 1,746,562
2020-07-14 2020-07-10 0.045 37,560,885 -1,914,000 0.48% 1,690,240
2020-07-10 2020-07-08 0.050 39,474,885 -116,000 0.51% 1,973,744
2020-07-09 2020-07-07 0.046 39,590,885 -2,686,000 0.51% 1,821,181
2020-07-08 2020-07-06 0.045 42,276,885 +2,802,000 0.55% 1,902,460
2020-06-09 2020-06-05 0.060 39,474,885 +218,000 0.51% 2,368,493
2020-06-04 2020-06-02 0.060 39,256,885 -50,000 0.51% 2,355,413
2020-06-03 2020-06-01 0.060 39,306,885 +2,104,000 0.51% 2,358,413
2020-05-28 2020-05-26 0.059 37,202,885 -3,000,000 0.48% 2,194,970
2020-04-07 2020-04-03 0.057 40,202,885 -136,000 0.52% 2,291,564
2020-04-06 2020-04-02 0.045 40,338,885 -78,000 0.52% 1,815,250
2020-04-03 2020-04-01 0.041 40,416,885 -734,000 0.52% 1,657,092
2020-04-02 2020-03-31 0.042 41,150,885 +280,000 0.53% 1,728,337
2020-03-31 2020-03-27 0.044 40,870,885 -406,000 0.53% 1,798,319
2020-03-30 2020-03-26 0.047 41,276,885 -16,000 0.53% 1,940,014
2020-03-27 2020-03-25 0.047 41,292,885 +590,000 0.53% 1,940,766
2020-03-09 2020-03-05 0.063 40,702,885 -500,000 0.53% 2,564,282
2020-02-21 2020-02-19 0.062 41,202,885 -100,000 0.53% 2,554,579
2020-02-20 2020-02-18 0.063 41,302,885 -44,000 0.53% 2,602,082
2020-02-19 2020-02-17 0.062 41,346,885 -24,000 0.53% 2,563,507
2020-02-18 2020-02-14 0.062 41,370,885 +68,000 0.53% 2,564,995
2020-02-17 2020-02-13 0.063 41,302,885 -190,000 0.53% 2,602,082
2020-02-14 2020-02-12 0.064 41,492,885 +160,000 0.54% 2,655,545
2020-02-13 2020-02-11 0.064 41,332,885 +130,000 0.53% 2,645,305
2020-02-10 2020-02-06 0.061 41,202,885 -130,000 0.53% 2,513,376
2020-02-07 2020-02-05 0.063 41,332,885 -50,000 0.53% 2,603,972
2020-01-09 2020-01-07 0.052 41,382,885 -198,000 0.53% 2,151,910
2020-01-07 2020-01-03 0.050 41,580,885 -370,000 0.54% 2,079,044
2020-01-06 2020-01-02 0.050 41,950,885 +240,000 0.54% 2,097,544
2020-01-03 2019-12-31 0.055 41,710,885 -1,380,000 0.54% 2,294,099
2020-01-02 2019-12-27 0.058 43,090,885 -976,000 0.56% 2,499,271
2019-12-30 2019-12-24 0.049 44,066,885 +2,684,000 0.57% 2,159,277
2019-12-27 2019-12-20 0.055 41,382,885 -734,000 0.53% 2,276,059
2019-12-23 2019-12-19 0.057 42,116,885 +342,000 0.54% 2,400,662
2019-12-19 2019-12-17 0.055 41,774,885 +52,000 0.54% 2,297,619
2019-12-12 2019-12-10 0.055 41,722,885 -652,000 0.54% 2,294,759
2019-12-11 2019-12-09 0.055 42,374,885 +652,000 0.55% 2,330,619
2019-12-06 2019-12-04 0.055 41,722,885 -1,250,000 0.54% 2,294,759
2019-12-05 2019-12-03 0.064 42,972,885 +1,250,000 0.55% 2,750,265
2019-11-28 2019-11-26 0.055 41,722,885 -1,342,000 0.54% 2,294,759
2019-11-27 2019-11-25 0.055 43,064,885 -594,000 0.56% 2,368,569
2019-11-26 2019-11-22 0.058 43,658,885 +1,210,000 0.56% 2,532,215
2019-11-25 2019-11-21 0.059 42,448,885 +410,000 0.55% 2,504,484
2019-11-22 2019-11-20 0.059 42,038,885 +316,000 0.54% 2,480,294
2019-10-25 2019-10-23 0.062 41,722,885 -556,000 0.54% 2,586,819
2019-10-24 2019-10-22 0.054 42,278,885 +556,000 0.55% 2,283,060
2019-10-23 2019-10-21 0.057 41,722,885 -526,000 0.54% 2,378,204
2019-10-22 2019-10-18 0.057 42,248,885 -2,000,000 0.55% 2,408,186
2019-10-17 2019-10-15 0.060 44,248,885 -120,000 0.57% 2,654,933
2019-10-16 2019-10-14 0.060 44,368,885 +120,000 0.57% 2,662,133
2019-10-15 2019-10-11 0.058 44,248,885 -486,000 0.57% 2,566,435
2019-10-14 2019-10-10 0.055 44,734,885 +120,000 0.58% 2,460,419
2019-10-08 2019-10-03 0.069 44,614,885 -20,000 0.58% 3,078,427
2019-10-02 2019-09-27 0.067 44,634,885 +20,000 0.58% 2,990,537
2019-09-27 2019-09-25 0.071 44,614,885 -90,000 0.58% 3,167,657
2019-09-26 2019-09-24 0.071 44,704,885 +90,000 0.58% 3,174,047
2019-09-19 2019-09-17 0.077 44,614,885 -260,000 0.58% 3,435,346
2019-09-18 2019-09-16 0.080 44,874,885 +90,000 0.58% 3,589,991
2019-09-16 2019-09-12 0.080 44,784,885 +10,000 0.58% 3,582,791
2019-09-13 2019-09-11 0.083 44,774,885 -80,000 0.58% 3,716,315
2019-09-12 2019-09-10 0.084 44,854,885 +140,000 0.58% 3,767,810
2019-09-11 2019-09-09 0.076 44,714,885 +40,000 0.58% 3,398,331
2019-09-10 2019-09-06 0.084 44,674,885 -350,000 0.58% 3,752,690
2019-09-09 2019-09-05 0.081 45,024,885 +54,000 0.58% 3,647,016
2019-09-04 2019-09-02 0.078 44,970,885 -110,000 0.58% 3,507,729
2019-09-03 2019-08-30 0.078 45,080,885 +10,000 0.58% 3,516,309
2019-09-02 2019-08-29 0.085 45,070,885 -30,000 0.58% 3,831,025
2019-08-29 2019-08-27 0.082 45,100,885 -452,000 0.58% 3,698,273
2019-08-28 2019-08-26 0.085 45,552,885 +1,532,000 0.59% 3,871,995
2019-08-23 2019-08-21 0.086 44,020,885 +100,000 0.57% 3,785,796
2019-08-22 2019-08-20 0.089 43,920,885 -50,000 0.57% 3,908,959
2019-08-21 2019-08-19 0.083 43,970,885 +1,750,000 0.57% 3,649,583
2019-08-20 2019-08-16 0.090 42,220,885 +536,000 0.54% 3,799,880
2019-08-19 2019-08-15 0.086 41,684,885 +12,000 0.54% 3,584,900
2019-08-16 2019-08-14 0.086 41,672,885 -328,000 0.54% 3,583,868
2019-08-15 2019-08-13 0.084 42,000,885 -3,178,000 0.54% 3,528,074
2019-08-14 2019-08-12 0.105 45,178,885 -104,000 0.58% 4,743,783
2019-08-13 2019-08-09 0.096 45,282,885 +104,000 0.58% 4,347,157
2019-08-12 2019-08-08 0.099 45,178,885 -100,000 0.58% 4,472,710
2019-08-09 2019-08-07 0.105 45,278,885 +100,000 0.58% 4,754,283
2019-07-22 2019-07-18 0.093 45,178,885 -110,000 0.58% 4,201,636
2019-07-12 2019-07-10 0.085 45,288,885 -84,000 0.58% 3,849,555
2019-07-02 2019-06-27 0.079 45,372,885 -50,000 0.59% 3,584,458
2019-06-26 2019-06-24 0.075 45,422,885 +50,000 0.59% 3,406,716
2019-06-25 2019-06-21 0.083 45,372,885 -56,000 0.59% 3,765,949
2019-06-24 2019-06-20 0.089 45,428,885 +10,000 0.59% 4,043,171
2019-06-20 2019-06-18 0.080 45,418,885 -130,000 0.59% 3,633,511
2019-06-19 2019-06-17 0.082 45,548,885 +110,000 0.59% 3,735,009
2019-06-18 2019-06-14 0.078 45,438,885 +50,000 0.59% 3,544,233
2019-06-17 2019-06-13 0.079 45,388,885 -280,000 0.59% 3,585,722
2019-06-14 2019-06-12 0.076 45,668,885 -604,000 0.59% 3,470,835
2019-06-13 2019-06-11 0.072 46,272,885 -300,000 0.60% 3,331,648
2019-06-12 2019-06-10 0.075 46,572,885 +916,000 0.60% 3,492,966
2019-06-11 2019-06-06 0.085 45,656,885 -500,000 0.59% 3,880,835
2019-06-05 2019-06-03 0.078 46,156,885 +150,000 0.60% 3,600,237
2019-06-04 2019-05-31 0.084 46,006,885 -130,000 0.59% 3,864,578
2019-06-03 2019-05-30 0.085 46,136,885 +10,000 0.60% 3,921,635
2019-05-31 2019-05-29 0.080 46,126,885 +20,000 0.60% 3,690,151
2019-05-30 2019-05-28 0.078 46,106,885 -20,000 0.60% 3,596,337
2019-05-29 2019-05-27 0.084 46,126,885 +120,000 0.60% 3,874,658
2019-05-27 2019-05-23 0.082 46,006,885 -250,000 0.59% 3,772,565
2019-05-24 2019-05-22 0.088 46,256,885 +950,000 0.60% 4,070,606
2019-05-23 2019-05-21 0.080 45,306,885 +44,000 0.58% 3,624,551
2019-05-22 2019-05-20 0.078 45,262,885 -12,000 0.58% 3,530,505
2019-05-21 2019-05-17 0.080 45,274,885 -298,000 0.58% 3,621,991
2019-05-20 2019-05-16 0.083 45,572,885 -12,000 0.59% 3,782,549
2019-05-17 2019-05-15 0.079 45,584,885 -74,000 0.59% 3,601,206
2019-05-16 2019-05-14 0.080 45,658,885 +296,000 0.59% 3,652,711
2019-05-15 2019-05-10 0.092 45,362,885 -2,000 0.59% 4,173,385
2019-05-14 2019-05-09 0.088 45,364,885 -198,000 0.59% 3,992,110
2019-05-09 2019-05-07 0.094 45,562,885 +300,000 0.59% 4,282,911
2019-04-26 2019-04-24 0.096 45,262,885 -3,098,000 0.58% 4,345,237
2019-04-25 2019-04-23 0.103 48,360,885 +448,000 0.62% 4,981,171
2019-04-23 2019-04-17 0.112 47,912,885 -112,000 0.62% 5,366,243
2019-04-18 2019-04-16 0.116 48,024,885 +112,000 0.62% 5,570,887
2019-04-17 2019-04-15 0.115 47,912,885 -1,364,000 0.62% 5,509,982
2019-04-16 2019-04-12 0.115 49,276,885 +100,000 0.64% 5,666,842
2019-04-08 2019-04-03 0.120 49,176,885 -142,000 0.63% 5,901,226
2019-04-04 2019-04-02 0.118 49,318,885 -92,000 0.64% 5,819,628
2019-04-02 2019-03-29 0.119 49,410,885 +12,000 0.64% 5,879,895
2019-04-01 2019-03-28 0.122 49,398,885 +22,000 0.64% 6,026,664
2019-03-29 2019-03-27 0.120 49,376,885 -50,000 0.64% 5,925,226
2019-03-28 2019-03-26 0.123 49,426,885 +46,000 0.64% 6,079,507
2019-03-27 2019-03-25 0.123 49,380,885 +4,000 0.64% 6,073,849
2019-03-21 2019-03-19 0.119 49,376,885 +92,000 0.64% 5,875,849
2019-03-20 2019-03-18 0.123 49,284,885 -52,000 0.64% 6,062,041
2019-03-19 2019-03-15 0.128 49,336,885 -630,000 0.64% 6,315,121
2019-03-18 2019-03-14 0.121 49,966,885 -98,000 0.64% 6,045,993
2019-03-15 2019-03-13 0.123 50,064,885 +236,000 0.65% 6,157,981
2019-03-14 2019-03-12 0.124 49,828,885 -134,000 0.64% 6,178,782
2019-03-13 2019-03-11 0.123 49,962,885 +204,000 0.64% 6,145,435
2019-03-12 2019-03-08 0.127 49,758,885 +124,000 0.64% 6,319,378
2019-03-11 2019-03-07 0.127 49,634,885 -194,000 0.64% 6,303,630
2019-03-08 2019-03-06 0.123 49,828,885 +10,000 0.64% 6,128,953
2019-03-07 2019-03-05 0.128 49,818,885 +558,000 0.64% 6,376,817
2019-03-06 2019-03-04 0.130 49,260,885 +228,000 0.64% 6,403,915
2019-03-04 2019-02-28 0.130 49,032,885 +20,000 0.63% 6,374,275
2019-03-01 2019-02-27 0.129 49,012,885 -1,148,000 0.63% 6,322,662
2019-02-28 2019-02-26 0.124 50,160,885 +526,000 0.65% 6,219,950
2019-02-27 2019-02-25 0.125 49,634,885 +96,000 0.64% 6,204,361
2019-02-26 2019-02-22 0.134 49,538,885 +144,000 0.64% 6,638,211
2019-02-25 2019-02-21 0.134 49,394,885 -282,000 0.64% 6,618,915
2019-02-22 2019-02-20 0.134 49,676,885 +440,000 0.64% 6,656,703
2019-02-21 2019-02-19 0.134 49,236,885 -348,000 0.64% 6,597,743
2019-02-20 2019-02-18 0.137 49,584,885 +280,000 0.64% 6,793,129
2019-02-19 2019-02-15 0.139 49,304,885 +352,000 0.64% 6,853,379
2019-02-14 2019-02-12 0.145 48,952,885 -80,000 0.63% 7,098,168
2019-02-11 2019-02-04 0.138 49,032,885 -144,000 0.63% 6,766,538
2019-02-08 2019-01-31 0.139 49,176,885 -66,000 0.63% 6,835,587
2019-02-01 2019-01-30 0.137 49,242,885 +58,000 0.64% 6,746,275
2019-01-31 2019-01-29 0.135 49,184,885 +4,000 0.63% 6,639,959
2019-01-30 2019-01-28 0.137 49,180,885 +70,000 0.63% 6,737,781
2019-01-29 2019-01-25 0.137 49,110,885 +40,000 0.63% 6,728,191
2019-01-28 2019-01-24 0.138 49,070,885 +96,000 0.63% 6,771,782
2019-01-25 2019-01-23 0.138 48,974,885 -54,000 0.63% 6,758,534
2019-01-24 2019-01-22 0.138 49,028,885 -210,000 0.63% 6,765,986
2019-01-23 2019-01-21 0.144 49,238,885 +506,000 0.64% 7,090,399
2019-01-22 2019-01-18 0.150 48,732,885 -378,000 0.63% 7,309,933
2019-01-21 2019-01-17 0.145 49,110,885 +402,000 0.63% 7,121,078
2019-01-18 2019-01-16 0.163 48,708,885 -2,370,000 0.63% 7,939,548
2019-01-17 2019-01-15 0.161 51,078,885 +254,000 0.66% 8,223,700
2019-01-16 2019-01-14 0.166 50,824,885 +20,000 0.66% 8,436,931
2019-01-15 2019-01-11 0.176 50,804,885 -852,000 0.66% 8,941,660
2019-01-07 2019-01-03 0.171 51,656,885 -60,000 0.67% 8,833,327
2018-12-28 2018-12-24 0.168 51,716,885 -30,000 0.67% 8,688,437
2018-12-27 2018-12-20 0.160 51,746,885 -50,000 0.67% 8,279,502
2018-12-21 2018-12-19 0.161 51,796,885 +50,000 0.67% 8,339,298
2018-12-17 2018-12-13 0.174 51,746,885 -50,000 0.67% 9,003,958
2018-12-14 2018-12-12 0.174 51,796,885 +30,000 0.67% 9,012,658
2018-12-10 2018-12-06 0.168 51,766,885 -140,000 0.67% 8,696,837
2018-12-07 2018-12-05 0.178 51,906,885 +36,000 0.67% 9,239,426
2018-12-06 2018-12-04 0.179 51,870,885 -1,116,000 0.67% 9,284,888
2018-12-05 2018-12-03 0.167 52,986,885 -48,000 0.68% 8,848,810
2018-12-04 2018-11-30 0.158 53,034,885 +138,000 0.68% 8,379,512
2018-12-03 2018-11-29 0.156 52,896,885 -3,148,000 0.68% 8,251,914
2018-11-30 2018-11-28 0.153 56,044,885 -1,354,000 0.72% 8,574,867
2018-11-29 2018-11-27 0.149 57,398,885 -850,000 0.74% 8,552,434
2018-11-28 2018-11-26 0.150 58,248,885 -100,000 0.75% 8,737,333
2018-11-27 2018-11-23 0.150 58,348,885 +100,000 0.75% 8,752,333
2018-11-26 2018-11-22 0.148 58,248,885 +1,810,000 0.75% 8,620,835
2018-11-23 2018-11-21 0.149 56,438,885 +10,000 0.73% 8,409,394
2018-11-22 2018-11-20 0.146 56,428,885 +180,000 0.73% 8,238,617
2018-11-21 2018-11-19 0.150 56,248,885 -1,294,000 0.73% 8,437,333
2018-11-20 2018-11-16 0.141 57,542,885 -24,000 0.74% 8,113,547
2018-11-19 2018-11-15 0.139 57,566,885 +10,000 0.74% 8,001,797
2018-11-16 2018-11-14 0.136 57,556,885 +4,000 0.74% 7,827,736
2018-11-15 2018-11-13 0.136 57,552,885 -10,000 0.74% 7,827,192
2018-11-14 2018-11-12 0.135 57,562,885 -102,000 0.74% 7,770,989
2018-11-13 2018-11-09 0.132 57,664,885 -898,000 0.74% 7,611,765
2018-11-12 2018-11-08 0.136 58,562,885 -140,000 0.76% 7,964,552
2018-11-09 2018-11-07 0.133 58,702,885 +188,000 0.76% 7,807,484
2018-11-08 2018-11-06 0.127 58,514,885 +92,000 0.76% 7,431,390
2018-11-07 2018-11-05 0.125 58,422,885 -80,000 0.75% 7,302,861
2018-11-06 2018-11-02 0.119 58,502,885 -388,000 0.75% 6,961,843
2018-11-05 2018-11-01 0.111 58,890,885 -394,000 0.76% 6,536,888
2018-11-02 2018-10-31 0.116 59,284,885 +320,000 0.77% 6,877,047
2018-11-01 2018-10-30 0.117 58,964,885 -8,000 0.76% 6,898,892
2018-10-31 2018-10-29 0.119 58,972,885 +164,000 0.76% 7,017,773
2018-10-30 2018-10-26 0.123 58,808,885 -202,000 0.76% 7,233,493
2018-10-29 2018-10-25 0.125 59,010,885 -50,000 0.76% 7,376,361
2018-10-25 2018-10-23 0.131 59,060,885 +534,000 0.76% 7,736,976
2018-10-24 2018-10-22 0.142 58,526,885 +534,000 0.76% 8,310,818
2018-10-23 2018-10-19 0.140 57,992,885 +636,000 0.75% 8,119,004
2018-10-22 2018-10-18 0.139 57,356,885 +482,000 0.74% 7,972,607
2018-10-19 2018-10-16 0.148 56,874,885 +10,000 0.73% 8,417,483
2018-10-18 2018-10-15 0.143 56,864,885 +64,000 0.73% 8,131,679
2018-10-16 2018-10-12 0.145 56,800,885 +22,000 0.73% 8,236,128
2018-10-15 2018-10-11 0.147 56,778,885 -516,000 0.73% 8,346,496
2018-10-12 2018-10-10 0.149 57,294,885 +152,000 0.74% 8,536,938
2018-10-11 2018-10-09 0.150 57,142,885 -56,000 0.74% 8,571,433
2018-10-10 2018-10-08 0.156 57,198,885 +684,000 0.74% 8,923,026
2018-10-09 2018-10-05 0.156 56,514,885 -1,592,000 0.73% 8,816,322
2018-10-08 2018-10-04 0.159 58,106,885 +670,000 0.75% 9,238,995
2018-10-05 2018-10-03 0.165 57,436,885 -364,000 0.74% 9,477,086
2018-10-04 2018-10-02 0.162 57,800,885 +1,222,000 0.75% 9,363,743
2018-10-03 2018-09-28 0.171 56,578,885 -416,000 0.73% 9,674,989
2018-10-02 2018-09-27 0.168 56,994,885 -474,000 0.74% 9,575,141
2018-09-28 2018-09-26 0.170 57,468,885 +1,124,000 0.74% 9,769,710
2018-09-26 2018-09-21 0.175 56,344,885 -604,000 0.73% 9,860,355
2018-09-24 2018-09-20 0.172 56,948,885 -74,000 0.73% 9,795,208
2018-09-21 2018-09-19 0.174 57,022,885 +1,064,000 0.74% 9,921,982
2018-09-20 2018-09-18 0.180 55,958,885 -302,000 0.72% 10,072,599
2018-09-19 2018-09-17 0.184 56,260,885 +402,000 0.73% 10,352,003
2018-09-18 2018-09-14 0.185 55,858,885 +110,000 0.72% 10,333,894
2018-09-17 2018-09-13 0.187 55,748,885 -426,000 0.72% 10,425,041
2018-09-14 2018-09-12 0.167 56,174,885 +2,000 0.72% 9,381,206
2018-09-13 2018-09-11 0.170 56,172,885 -380,000 0.72% 9,549,390
2018-09-12 2018-09-10 0.175 56,552,885 +416,000 0.73% 9,896,755
2018-09-11 2018-09-07 0.182 56,136,885 -576,000 0.72% 10,216,913
2018-09-10 2018-09-06 0.178 56,712,885 +606,000 0.73% 10,094,894
2018-09-07 2018-09-05 0.184 56,106,885 -8,000 0.72% 10,323,667
2018-09-03 2018-08-30 0.192 56,114,885 -100,000 0.72% 10,774,058
2018-08-31 2018-08-29 0.189 56,214,885 +100,000 0.73% 10,624,613
2018-08-29 2018-08-27 0.194 56,114,885 +100,000 0.72% 10,886,288
2018-08-21 2018-08-17 0.194 56,014,885 -200,000 0.72% 10,866,888
2018-08-20 2018-08-16 0.184 56,214,885 +200,000 0.73% 10,343,539
2018-08-14 2018-08-10 0.195 56,014,885 -80,000 0.72% 10,922,903
2018-08-10 2018-08-08 0.193 56,094,885 +26,000 0.72% 10,826,313
2018-08-09 2018-08-07 0.195 56,068,885 -100,000 0.72% 10,933,433
2018-08-08 2018-08-06 0.196 56,168,885 +100,000 0.72% 11,009,101
2018-08-07 2018-08-03 0.199 56,068,885 +4,000 0.72% 11,157,708
2018-08-06 2018-08-02 0.196 56,064,885 -138,000 0.72% 10,988,717
2018-08-03 2018-08-01 0.204 56,202,885 +152,000 0.73% 11,465,389
2018-07-31 2018-07-27 0.196 56,050,885 -2,498,000 0.72% 10,985,973
2018-07-30 2018-07-26 0.199 58,548,885 -2,290,000 0.76% 11,651,228
2018-07-27 2018-07-25 0.199 60,838,885 -456,000 0.79% 12,106,938
2018-07-26 2018-07-24 0.197 61,294,885 -1,300,000 0.79% 12,075,092
2018-07-24 2018-07-20 0.200 62,594,885 -30,000 0.81% 12,518,977
2018-07-23 2018-07-19 0.201 62,624,885 -760,000 0.81% 12,587,602
2018-07-20 2018-07-18 0.196 63,384,885 -470,000 0.82% 12,423,437
2018-07-19 2018-07-17 0.189 63,854,885 -1,848,000 0.82% 12,068,573
2018-07-18 2018-07-16 0.193 65,702,885 +220,000 0.85% 12,680,657
2018-07-16 2018-07-12 0.200 65,482,885 -104,000 0.85% 13,096,577
2018-07-13 2018-07-11 0.198 65,586,885 +64,000 0.85% 12,986,203
2018-07-12 2018-07-10 0.205 65,522,885 +110,000 0.85% 13,432,191
2018-07-11 2018-07-09 0.211 65,412,885 +70,000 0.84% 13,802,119
2018-07-10 2018-07-06 0.204 65,342,885 -54,000 0.84% 13,329,949
2018-07-09 2018-07-05 0.203 65,396,885 -76,000 0.84% 13,275,568
2018-07-06 2018-07-04 0.209 65,472,885 +810,000 0.84% 13,683,833
2018-07-05 2018-07-03 0.206 64,662,885 +26,000 0.83% 13,320,554
2018-07-04 2018-06-29 0.212 64,636,885 -34,000 0.83% 13,703,020
2018-07-03 2018-06-28 0.207 64,670,885 +74,000 0.83% 13,386,873
2018-06-29 2018-06-27 0.208 64,596,885 +184,000 0.83% 13,436,152
2018-06-28 2018-06-26 0.212 64,412,885 -128,000 0.83% 13,655,532
2018-06-27 2018-06-25 0.211 64,540,885 +30,000 0.83% 13,618,127
2018-06-26 2018-06-22 0.220 64,510,885 +124,000 0.83% 14,192,395
2018-06-25 2018-06-21 0.222 64,386,885 -190,000 0.83% 14,293,888
2018-06-22 2018-06-20 0.222 64,576,885 +4,000 0.83% 14,336,068
2018-06-21 2018-06-19 0.222 64,572,885 -120,000 0.83% 14,335,180
2018-06-20 2018-06-15 0.231 64,692,885 +76,000 0.83% 14,944,056
2018-06-19 2018-06-14 0.237 64,616,885 +276,000 0.83% 15,314,202
2018-06-15 2018-06-13 0.238 64,340,885 +40,000 0.83% 15,313,131
2018-06-14 2018-06-12 0.238 64,300,885 -166,000 0.83% 15,303,611
2018-06-13 2018-06-11 0.238 64,466,885 -934,000 0.83% 15,343,119
2018-06-12 2018-06-08 0.228 65,400,885 -448,000 0.84% 14,911,402
2018-06-11 2018-06-07 0.230 65,848,885 +476,000 0.85% 15,145,244
2018-06-08 2018-06-06 0.231 65,372,885 +204,000 0.84% 15,101,136
2018-06-07 2018-06-05 0.233 65,168,885 +382,000 0.84% 15,184,350
2018-06-06 2018-06-04 0.234 64,786,885 +210,000 0.84% 15,160,131
2018-06-05 2018-06-01 0.240 64,576,885 -66,000 0.83% 15,498,452
2018-06-04 2018-05-31 0.241 64,642,885 +228,000 0.83% 15,578,935
2018-06-01 2018-05-30 0.240 64,414,885 -64,000 0.83% 15,459,572
2018-05-31 2018-05-29 0.243 64,478,885 +142,000 0.83% 15,668,369
2018-05-30 2018-05-28 0.244 64,336,885 -20,000 0.83% 15,698,200
2018-05-29 2018-05-25 0.246 64,356,885 +10,000 0.83% 15,831,794
2018-05-28 2018-05-24 0.246 64,346,885 -290,000 0.83% 15,829,334
2018-05-25 2018-05-23 0.240 64,636,885 +62,000 0.83% 15,512,852
2018-05-24 2018-05-21 0.245 64,574,885 +38,000 0.83% 15,820,847
2018-05-23 2018-05-18 0.244 64,536,885 -278,000 0.83% 15,747,000
2018-05-21 2018-05-17 0.240 64,814,885 +114,000 0.84% 15,555,572
2018-05-18 2018-05-16 0.245 64,700,885 +64,000 0.83% 15,851,717
2018-05-16 2018-05-14 0.246 64,636,885 -626,000 0.83% 15,900,674
2018-05-15 2018-05-11 0.247 65,262,885 +120,000 0.84% 16,119,933
2018-05-14 2018-05-10 0.245 65,142,885 -332,000 0.84% 15,960,007
2018-05-11 2018-05-09 0.246 65,474,885 -42,000 0.84% 16,106,822
2018-05-10 2018-05-08 0.255 65,516,885 +200,000 0.85% 16,706,806
2018-05-08 2018-05-04 0.250 65,316,885 +136,000 0.84% 16,329,221
2018-05-07 2018-05-03 0.250 65,180,885 -70,000 0.84% 16,295,221
2018-05-04 2018-05-02 0.255 65,250,885 +10,000 0.84% 16,638,976
2018-05-03 2018-04-30 0.260 65,240,885 +60,000 0.84% 16,962,630
2018-05-02 2018-04-27 0.255 65,180,885 -1,150,000 0.84% 16,621,126
2018-04-30 2018-04-26 0.248 66,330,885 -350,000 0.86% 16,450,059
2018-04-27 2018-04-25 0.244 66,680,885 -172,000 0.86% 16,270,136
2018-04-26 2018-04-24 0.238 66,852,885 +30,000 0.86% 15,910,987
2018-04-25 2018-04-23 0.239 66,822,885 +370,000 0.86% 15,970,670
2018-04-24 2018-04-20 0.245 66,452,885 +3,394,000 0.86% 16,280,957
2018-04-23 2018-04-19 0.237 63,058,885 +100,000 0.81% 14,944,956
2018-04-20 2018-04-18 0.236 62,958,885 -136,000 0.81% 14,858,297
2018-04-19 2018-04-17 0.239 63,094,885 +314,000 0.81% 15,079,678
2018-04-18 2018-04-16 0.231 62,780,885 +298,000 0.81% 14,502,384
2018-04-17 2018-04-13 0.242 62,482,885 -42,000 0.81% 15,120,858
2018-04-16 2018-04-12 0.248 62,524,885 +100,000 0.81% 15,506,171
2018-04-13 2018-04-11 0.250 62,424,885 +314,000 0.81% 15,606,221
2018-04-12 2018-04-10 0.255 62,110,885 +236,000 0.80% 15,838,276
2018-04-11 2018-04-09 0.255 61,874,885 -184,000 0.80% 15,778,096
2018-04-10 2018-04-06 0.255 62,058,885 -8,000 0.80% 15,825,016
2018-04-09 2018-04-04 0.255 62,066,885 -150,000 0.80% 15,827,056
2018-04-06 2018-04-03 0.250 62,216,885 +42,000 0.80% 15,554,221
2018-04-04 2018-03-29 0.255 62,174,885 -124,000 0.80% 15,854,596
2018-04-03 2018-03-28 0.250 62,298,885 +316,000 0.80% 15,574,721
2018-03-29 2018-03-27 0.260 61,982,885 +3,524,000 0.80% 16,115,550
2018-03-28 2018-03-26 0.255 58,458,885 +400,000 0.75% 14,907,016
2018-03-27 2018-03-23 0.255 58,058,885 -656,000 0.75% 14,805,016
2018-03-26 2018-03-22 0.260 58,714,885 +4,532,000 0.76% 15,265,870
2018-03-23 2018-03-21 0.265 54,182,885 -400,000 0.70% 14,358,465
2018-03-22 2018-03-20 0.260 54,582,885 +440,000 0.70% 14,191,550
2018-03-21 2018-03-19 0.265 54,142,885 -50,000 0.70% 14,347,865
2018-03-20 2018-03-16 0.270 54,192,885 -880,000 0.70% 14,632,079
2018-03-19 2018-03-15 0.265 55,072,885 -6,000 0.71% 14,594,315
2018-03-16 2018-03-14 0.270 55,078,885 -3,148,000 0.71% 14,871,299
2018-03-15 2018-03-13 0.270 58,226,885 -598,000 0.75% 15,721,259
2018-03-14 2018-03-12 0.270 58,824,885 +10,000 0.76% 15,882,719
2018-03-13 2018-03-09 0.270 58,814,885 +584,000 0.76% 15,880,019
2018-03-12 2018-03-08 0.270 58,230,885 -86,000 0.75% 15,722,339
2018-03-09 2018-03-07 0.270 58,316,885 -2,000 0.75% 15,745,559
2018-03-08 2018-03-06 0.270 58,318,885 -70,000 0.75% 15,746,099
2018-03-07 2018-03-05 0.265 58,388,885 +12,000 0.75% 15,473,055
2018-03-06 2018-03-02 0.270 58,376,885 +90,000 0.75% 15,761,759
2018-03-05 2018-03-01 0.270 58,286,885 -278,000 0.75% 15,737,459
2018-03-02 2018-02-28 0.270 58,564,885 +126,000 0.76% 15,812,519
2018-03-01 2018-02-27 0.270 58,438,885 +536,000 0.75% 15,778,499
2018-02-28 2018-02-26 0.275 57,902,885 -172,000 0.75% 15,923,293
2018-02-27 2018-02-23 0.275 58,074,885 +106,000 0.75% 15,970,593
2018-02-26 2018-02-22 0.275 57,968,885 +3,696,000 0.75% 15,941,443
2018-02-23 2018-02-21 0.280 54,272,885 -268,000 0.70% 15,196,408
2018-02-22 2018-02-20 0.280 54,540,885 +288,000 0.70% 15,271,448
2018-02-21 2018-02-15 0.290 54,252,885 -440,000 0.70% 15,733,337
2018-02-20 2018-02-13 0.270 54,692,885 +888,000 0.71% 14,767,079
2018-02-14 2018-02-12 0.250 53,804,885 -800,000 0.69% 13,451,221
2018-02-13 2018-02-09 0.250 54,604,885 -4,782,000 0.70% 13,651,221
2018-02-12 2018-02-08 0.260 59,386,885 +146,000 0.77% 15,440,590
2018-02-09 2018-02-07 0.270 59,240,885 +1,674,000 0.76% 15,995,039
2018-02-08 2018-02-06 0.270 57,566,885 -1,600,000 0.74% 15,543,059
2018-02-07 2018-02-05 0.295 59,166,885 +270,000 0.76% 17,454,231
2018-02-06 2018-02-02 0.300 58,896,885 +572,000 0.76% 17,669,066
2018-02-05 2018-02-01 0.300 58,324,885 +2,518,000 0.75% 17,497,466
2018-02-02 2018-01-31 0.290 55,806,885 +264,000 0.72% 16,183,997
2018-01-29 2018-01-25 0.290 55,542,885 -48,000 0.72% 16,107,437
2018-01-26 2018-01-24 0.290 55,590,885 -30,000 0.72% 16,121,357
2018-01-25 2018-01-23 0.295 55,620,885 -260,000 0.72% 16,408,161
2018-01-24 2018-01-22 0.295 55,880,885 -140,000 0.72% 16,484,861
2018-01-23 2018-01-19 0.280 56,020,885 +628,000 0.72% 15,685,848
2018-01-22 2018-01-18 0.280 55,392,885 +1,562,000 0.71% 15,510,008
2018-01-19 2018-01-17 0.285 53,830,885 +2,194,000 0.69% 15,341,802
2018-01-18 2018-01-16 0.265 51,636,885 -400,000 0.67% 13,683,775
2018-01-17 2018-01-15 0.260 52,036,885 -670,000 0.67% 13,529,590
2018-01-16 2018-01-12 0.255 52,706,885 +170,000 0.68% 13,440,256
2018-01-12 2018-01-10 0.265 52,536,885 -80,000 0.68% 13,922,275
2018-01-11 2018-01-09 0.260 52,616,885 -194,000 0.68% 13,680,390
2018-01-10 2018-01-08 0.260 52,810,885 +142,000 0.68% 13,730,830
2018-01-09 2018-01-05 0.265 52,668,885 +2,200,000 0.68% 13,957,255
2018-01-08 2018-01-04 0.265 50,468,885 +2,104,000 0.65% 13,374,255
2018-01-05 2018-01-03 0.260 48,364,885 -6,000 0.62% 12,574,870
2018-01-04 2018-01-02 0.265 48,370,885 -8,066,000 0.62% 12,818,285
2018-01-03 2017-12-29 0.270 56,436,885 +310,000 0.73% 15,237,959
2017-12-29 2017-12-27 0.265 56,126,885 -520,000 0.72% 14,873,625
2017-12-28 2017-12-22 0.270 56,646,885 -100,000 0.73% 15,294,659
2017-12-27 2017-12-21 0.270 56,746,885 -200,000 0.73% 15,321,659
2017-12-22 2017-12-20 0.270 56,946,885 +716,000 0.73% 15,375,659
2017-12-21 2017-12-19 0.270 56,230,885 +300,000 0.73% 15,182,339
2017-12-18 2017-12-14 0.255 55,930,885 -812,000 0.72% 14,262,376
2017-12-14 2017-12-12 0.265 56,742,885 +1,206,000 0.73% 15,036,865
2017-12-13 2017-12-11 0.255 55,536,885 +204,000 0.72% 14,161,906
2017-12-12 2017-12-08 0.255 55,332,885 +204,000 0.71% 14,109,886
2017-12-11 2017-12-07 0.246 55,128,885 +242,000 0.71% 13,561,706
2017-12-08 2017-12-06 0.250 54,886,885 +468,000 0.71% 13,721,721
2017-12-07 2017-12-05 0.255 54,418,885 +218,000 0.70% 13,876,816
2017-12-05 2017-12-01 0.250 54,200,885 -258,000 0.70% 13,550,221
2017-12-04 2017-11-30 0.249 54,458,885 -22,000 0.70% 13,560,262
2017-12-01 2017-11-29 0.255 54,480,885 -3,666,000 0.70% 13,892,626
2017-11-30 2017-11-28 0.250 58,146,885 -2,618,000 0.75% 14,536,721
2017-11-29 2017-11-27 0.250 60,764,885 +780,000 0.78% 15,191,221
2017-11-27 2017-11-23 0.255 59,984,885 -390,000 0.77% 15,296,146
2017-11-24 2017-11-22 0.260 60,374,885 +800,000 0.78% 15,697,470
2017-11-23 2017-11-21 0.260 59,574,885 -396,000 0.77% 15,489,470
2017-11-22 2017-11-20 0.265 59,970,885 +196,000 0.77% 15,892,285
2017-11-21 2017-11-17 0.260 59,774,885 +200,000 0.77% 15,541,470
2017-11-20 2017-11-16 0.265 59,574,885 -516,000 0.77% 15,787,345
2017-11-17 2017-11-15 0.270 60,090,885 +1,426,000 0.78% 16,224,539
2017-11-16 2017-11-14 0.270 58,664,885 +232,000 0.76% 15,839,519
2017-11-15 2017-11-13 0.270 58,432,885 +1,796,000 0.75% 15,776,879
2017-11-14 2017-11-10 0.275 56,636,885 +5,402,000 0.73% 15,575,143
2017-11-10 2017-11-08 0.265 51,234,885 +1,000,000 0.66% 13,577,245
2017-11-09 2017-11-07 0.265 50,234,885 +528,000 0.65% 13,312,245
2017-11-08 2017-11-06 0.270 49,706,885 -100,000 0.64% 13,420,859
2017-11-07 2017-11-03 0.275 49,806,885 -524,000 0.64% 13,696,893
2017-11-06 2017-11-02 0.250 50,330,885 +246,000 0.65% 12,582,721
2017-11-03 2017-11-01 0.255 50,084,885 -292,000 0.65% 12,771,646
2017-11-02 2017-10-31 0.250 50,376,885 +292,000 0.65% 12,594,221
2017-11-01 2017-10-30 0.255 50,084,885 -188,000 0.65% 12,771,646
2017-10-31 2017-10-27 0.250 50,272,885 +188,000 0.65% 12,568,221
2017-10-27 2017-10-25 0.260 50,084,885 +216,000 0.65% 13,022,070
2017-10-26 2017-10-24 0.260 49,868,885 -68,000 0.64% 12,965,910
2017-10-25 2017-10-23 0.265 49,936,885 +334,000 0.64% 13,233,275
2017-10-24 2017-10-20 0.270 49,602,885 +542,000 0.64% 13,392,779
2017-10-23 2017-10-19 0.270 49,060,885 +242,000 0.63% 13,246,439
2017-10-20 2017-10-18 0.270 48,818,885 +2,262,000 0.63% 13,181,099
2017-10-19 2017-10-17 0.285 46,556,885 +4,116,000 0.60% 13,268,712
2017-10-18 2017-10-16 0.270 42,440,885 +254,000 0.55% 11,459,039
2017-10-17 2017-10-13 0.275 42,186,885 +2,514,000 0.54% 11,601,393
2017-10-16 2017-10-12 0.260 39,672,885 +700,000 0.51% 10,314,950
2017-10-13 2017-10-11 0.260 38,972,885 +494,000 0.50% 10,132,950
2017-10-12 2017-10-10 0.275 38,478,885 +920,000 0.50% 10,581,693
2017-10-11 2017-10-09 0.243 37,558,885 +200,000 0.48% 9,126,809
2017-10-09 2017-10-04 0.249 37,358,885 -406,000 0.48% 9,302,362
2017-10-06 2017-10-03 0.247 37,764,885 -1,496,000 0.49% 9,327,927
2017-10-04 2017-09-29 0.255 39,260,885 +100,000 0.51% 10,011,526
2017-10-03 2017-09-28 0.255 39,160,885 +120,000 0.51% 9,986,026
2017-09-28 2017-09-26 0.255 39,040,885 +900,000 0.50% 9,955,426
2017-09-27 2017-09-25 0.255 38,140,885 +1,024,000 0.49% 9,725,926
2017-09-26 2017-09-22 0.270 37,116,885 +62,000 0.48% 10,021,559
2017-09-25 2017-09-21 0.280 37,054,885 -280,000 0.48% 10,375,368
2017-09-22 2017-09-20 0.280 37,334,885 +1,050,000 0.48% 10,453,768
2017-09-21 2017-09-19 0.280 36,284,885 -802,000 0.47% 10,159,768
2017-09-20 2017-09-18 0.315 37,086,885 -426,000 0.48% 11,682,369
2017-09-19 2017-09-15 0.280 37,512,885 -2,034,000 0.48% 10,503,608
2017-09-18 2017-09-14 0.241 39,546,885 -400,000 0.51% 9,530,799
2017-09-15 2017-09-13 0.242 39,946,885 +560,000 0.52% 9,667,146
2017-09-14 2017-09-12 0.249 39,386,885 +394,000 0.51% 9,807,334
2017-09-12 2017-09-08 0.249 38,992,885 -300,000 0.50% 9,709,228
2017-09-11 2017-09-07 0.248 39,292,885 -260,000 0.51% 9,744,635
2017-09-08 2017-09-06 0.255 39,552,885 +170,000 0.51% 10,085,986
2017-09-07 2017-09-05 0.250 39,382,885 +1,130,000 0.51% 9,845,721
2017-09-06 2017-09-04 0.270 38,252,885 -5,120,000 0.49% 10,328,279
2017-09-05 2017-09-01 0.242 43,372,885 +840,000 0.56% 10,496,238
2017-09-01 2017-08-30 0.226 42,532,885 -94,000 0.55% 9,612,432
2017-08-31 2017-08-29 0.228 42,626,885 +10,000 0.55% 9,718,930
2017-08-30 2017-08-28 0.228 42,616,885 +10,000 0.55% 9,716,650
2017-08-29 2017-08-25 0.225 42,606,885 -110,000 0.55% 9,586,549
2017-08-28 2017-08-24 0.229 42,716,885 +270,000 0.55% 9,782,167
2017-08-24 2017-08-21 0.220 42,446,885 +12,000 0.55% 9,338,315
2017-08-21 2017-08-17 0.234 42,434,885 -370,000 0.55% 9,929,763
2017-08-18 2017-08-16 0.228 42,804,885 -62,000 0.55% 9,759,514
2017-08-17 2017-08-15 0.230 42,866,885 -900,000 0.55% 9,859,384
2017-08-16 2017-08-14 0.225 43,766,885 -6,000 0.56% 9,847,549
2017-08-14 2017-08-10 0.228 43,772,885 -502,000 0.56% 9,980,218
2017-08-11 2017-08-09 0.228 44,274,885 -350,000 0.57% 10,094,674
2017-08-10 2017-08-08 0.229 44,624,885 +244,000 0.58% 10,219,099
2017-08-09 2017-08-07 0.221 44,380,885 -200,000 0.57% 9,808,176
2017-08-04 2017-08-02 0.213 44,580,885 -186,000 0.58% 9,495,729
2017-08-03 2017-08-01 0.220 44,766,885 -314,000 0.58% 9,848,715
2017-08-02 2017-07-31 0.219 45,080,885 +310,000 0.58% 9,872,714
2017-07-26 2017-07-24 0.220 44,770,885 -110,000 0.58% 9,849,595
2017-07-25 2017-07-21 0.232 44,880,885 +100,000 0.58% 10,412,365
2017-07-24 2017-07-20 0.239 44,780,885 +200,000 0.58% 10,702,632
2017-07-21 2017-07-19 0.232 44,580,885 +12,000 0.58% 10,342,765
2017-07-19 2017-07-17 0.231 44,568,885 -2,008,000 0.58% 10,295,412
2017-07-18 2017-07-14 0.234 46,576,885 -1,752,000 0.60% 10,898,991
2017-07-17 2017-07-13 0.236 48,328,885 -820,000 0.62% 11,405,617
2017-07-12 2017-07-10 0.240 49,148,885 -288,000 0.63% 11,795,732
2017-07-11 2017-07-07 0.240 49,436,885 -858,000 0.64% 11,864,852
2017-07-06 2017-07-04 0.240 50,294,885 +890,000 0.65% 12,070,772
2017-07-05 2017-07-03 0.243 49,404,885 +224,000 0.64% 12,005,387
2017-07-04 2017-06-30 0.241 49,180,885 -264,000 0.63% 11,852,593
2017-07-03 2017-06-29 0.243 49,444,885 +692,000 0.64% 12,015,107
2017-06-30 2017-06-28 0.239 48,752,885 +452,000 0.63% 11,651,940
2017-06-29 2017-06-27 0.246 48,300,885 +486,000 0.62% 11,882,018
2017-06-28 2017-06-26 0.260 47,814,885 +200,000 0.62% 12,431,870
2017-06-27 2017-06-23 0.255 47,614,885 -530,000 0.61% 12,141,796
2017-06-26 2017-06-22 0.255 48,144,885 +500,000 0.62% 12,276,946
2017-06-23 2017-06-21 0.255 47,644,885 -358,000 0.61% 12,149,446
2017-06-22 2017-06-20 0.250 48,002,885 +428,000 0.62% 12,000,721
2017-06-21 2017-06-19 0.248 47,574,885 -330,000 0.61% 11,798,571
2017-06-20 2017-06-16 0.250 47,904,885 -464,000 0.62% 11,976,221
2017-06-19 2017-06-15 0.250 48,368,885 -104,000 0.62% 12,092,221
2017-06-16 2017-06-14 0.248 48,472,885 +1,000,000 0.63% 12,021,275
2017-06-15 2017-06-13 0.248 47,472,885 -18,000 0.61% 11,773,275
2017-06-14 2017-06-12 0.255 47,490,885 -388,000 0.61% 12,110,176
2017-06-13 2017-06-09 0.260 47,878,885 -290,000 0.62% 12,448,510
2017-06-12 2017-06-08 0.260 48,168,885 -398,000 0.62% 12,523,910
2017-06-09 2017-06-07 0.265 48,566,885 +754,000 0.63% 12,870,225
2017-06-08 2017-06-06 0.260 47,812,885 -320,000 0.62% 12,431,350
2017-06-07 2017-06-05 0.260 48,132,885 +160,000 0.62% 12,514,550
2017-06-06 2017-06-02 0.255 47,972,885 -390,000 0.62% 12,233,086
2017-06-05 2017-06-01 0.255 48,362,885 -2,026,000 0.62% 12,332,536
2017-06-02 2017-05-31 0.247 50,388,885 -440,550 0.65% 12,446,055
2017-06-01 2017-05-29 0.250 50,829,435 -1,186,000 0.66% 12,707,359
2017-05-31 2017-05-26 0.255 52,015,435 -334,000 0.67% 13,263,936
2017-05-29 2017-05-25 0.260 52,349,435 +1,526,000 0.68% 13,610,853
2017-05-26 2017-05-24 0.255 50,823,435 +280,000 0.66% 12,959,976
2017-05-25 2017-05-23 0.255 50,543,435 -998,000 0.65% 12,888,576
2017-05-24 2017-05-22 0.260 51,541,435 -1,722,000 0.67% 13,400,773
2017-05-23 2017-05-19 0.270 53,263,435 -2,558,000 0.69% 14,381,127
2017-05-22 2017-05-18 0.265 55,821,435 -5,020,000 0.72% 14,792,680
2017-05-19 2017-05-17 0.245 60,841,435 -780,000 0.79% 14,906,152
2017-05-18 2017-05-16 0.255 61,621,435 -2,107,000 0.80% 15,713,466
2017-05-17 2017-05-15 0.241 63,728,435 +198,000 0.82% 15,358,553
2017-05-16 2017-05-12 0.220 63,530,435 +11,570,592 0.82% 13,976,696
2017-05-15 2017-05-11 0.219 51,959,843 -38,000 0.67% 11,379,206
2017-05-12 2017-05-10 0.224 51,997,843 +14,140,550 0.67% 11,647,517
2017-05-11 2017-05-09 0.232 37,857,293 +6,723,293 0.49% 8,782,892
2017-05-09 2017-05-05 0.238 31,134,000 -1,700,000 0.60% 7,409,892
2017-05-08 2017-05-04 0.237 32,834,000 -2,652,000 0.64% 7,781,658
2017-05-05 2017-05-02 0.224 35,486,000 +776,000 0.69% 7,948,864
2017-05-02 2017-04-27 0.212 34,710,000 +1,400,000 0.67% 7,358,520
2017-04-27 2017-04-25 0.200 33,310,000 +1,494,000 0.64% 6,662,000
2017-04-26 2017-04-24 0.209 31,816,000 +1,886,000 0.62% 6,649,544
2017-04-25 2017-04-21 0.205 29,930,000 +3,020,000 0.58% 6,135,650
2017-04-24 2017-04-20 0.206 26,910,000 +240,000 0.52% 5,543,460
2017-04-21 2017-04-19 0.228 26,670,000 +6,156,000 0.52% 6,080,760
2017-04-20 2017-04-18 0.228 20,514,000 +846,000 0.40% 4,677,192
2017-04-19 2017-04-13 0.232 19,668,000 +136,000 0.38% 4,562,976
2017-04-18 2017-04-12 0.237 19,532,000 +328,000 0.38% 4,629,084
2017-04-13 2017-04-11 0.236 19,204,000 +872,000 0.37% 4,532,144
2017-04-10 2017-04-06 0.242 18,332,000 +1,376,000 0.35% 4,436,344
2017-04-07 2017-04-05 0.237 16,956,000 +794,000 0.33% 4,018,572
2017-04-06 2017-04-03 0.241 16,162,000 +256,000 0.31% 3,895,042
2017-04-03 2017-03-30 0.250 15,906,000 +1,558,000 0.31% 3,976,500
2017-03-31 2017-03-29 0.250 14,348,000 +1,198,000 0.28% 3,587,000
2017-03-30 2017-03-28 0.322 13,150,000 -280,000 0.25% 4,236,822
2017-03-29 2017-03-27 0.328 13,430,000 +1,716,976 0.26% 4,404,304
2017-03-27 2017-03-23 0.299 11,713,024 -260,714 0.26% 3,504,280
2017-03-24 2017-03-22 0.288 11,973,738 +260,280 0.27% 3,444,500
2017-03-23 2017-03-21 0.293 11,713,458 +434 0.26% 3,437,017
2017-03-20 2017-03-16 0.293 11,713,024 -130,357 0.26% 3,436,890
2017-03-17 2017-03-15 0.280 11,843,381 +86,731 0.26% 3,311,604
2017-03-16 2017-03-14 0.280 11,756,650 +8,690 0.26% 3,287,353
2017-03-15 2017-03-13 0.281 11,747,960 +1,769,381 0.26% 3,298,441
2017-03-14 2017-03-10 0.275 9,978,579 +93,858 0.22% 2,744,246
2017-03-13 2017-03-09 0.285 9,884,721 +740,428 0.22% 2,820,801
2017-03-10 2017-03-08 0.280 9,144,293 -104,286 0.20% 2,556,895
2017-03-09 2017-03-07 0.283 9,248,579 -1,971,000 0.21% 2,617,981
2017-03-08 2017-03-06 0.277 11,219,579 +76,477 0.25% 3,111,358
2017-03-07 2017-03-03 0.270 11,143,102 +43,452 0.25% 3,013,217
2017-03-06 2017-03-02 0.285 11,099,650 +76,476 0.25% 3,167,506
2017-03-03 2017-03-01 0.288 11,023,174 +210,310 0.25% 3,171,050
2017-03-02 2017-02-28 0.299 10,812,864 -130,357 0.24% 3,234,972
2017-02-22 2017-02-20 0.265 10,943,221 +2,190,000 0.24% 2,896,206
2017-02-21 2017-02-17 0.253 8,753,221 -354,572 0.19% 2,215,884
2017-02-20 2017-02-16 0.249 9,107,793 -88,643 0.20% 2,263,723
2017-02-15 2017-02-13 0.250 9,196,436 -281,571 0.20% 2,296,337
2017-02-10 2017-02-08 0.249 9,478,007 +173,809 0.21% 2,355,739
2017-02-06 2017-02-02 0.272 9,304,198 -112,976 0.21% 2,526,663
2017-02-03 2017-02-01 0.277 9,417,174 +264,364 0.21% 2,611,524
2017-02-02 2017-01-27 0.231 9,152,810 +399,762 0.20% 2,116,932
2017-02-01 2017-01-25 0.283 8,753,048 +86,905 0.19% 2,477,712
2017-01-17 2017-01-13 0.305 8,666,143 -432,786 0.19% 2,642,580
2017-01-12 2017-01-10 0.316 9,098,929 +432,786 0.20% 2,879,250
2017-01-11 2017-01-09 0.305 8,666,143 -217,262 0.19% 2,642,580
2016-12-14 2016-12-12 0.311 8,883,405 -86,905 0.20% 2,759,940
2016-12-07 2016-12-05 0.334 8,970,310 -86,904 0.20% 2,993,380
2016-12-06 2016-12-02 0.328 9,057,214 -347,619 0.20% 2,970,270
2016-12-05 2016-12-01 0.345 9,404,833 -173,810 0.21% 3,246,600
2016-12-02 2016-11-30 0.351 9,578,643 -262,452 0.21% 3,361,710
2016-12-01 2016-11-29 0.345 9,841,095 +349,357 0.22% 3,397,200
2016-11-30 2016-11-28 0.339 9,491,738 +434,524 0.21% 3,221,990
2016-11-29 2016-11-25 0.339 9,057,214 -208,572 0.20% 3,074,490
2016-11-28 2016-11-24 0.334 9,265,786 +121,667 0.21% 3,091,980
2016-11-25 2016-11-23 0.339 9,144,119 -52,143 0.20% 3,103,990
2016-11-24 2016-11-22 0.345 9,196,262 +52,143 0.20% 3,174,600
2016-11-23 2016-11-21 0.345 9,144,119 +86,905 0.20% 3,156,600
2016-11-22 2016-11-18 0.339 9,057,214 -86,905 0.20% 3,074,490
2016-11-21 2016-11-17 0.345 9,144,119 -366,738 0.20% 3,156,600
2016-11-18 2016-11-16 0.339 9,510,857 -236,381 0.21% 3,228,480
2016-11-17 2016-11-15 0.328 9,747,238 +236,381 0.22% 3,196,560
2016-11-16 2016-11-14 0.334 9,510,857 -347,619 0.21% 3,173,760
2016-11-14 2016-11-10 0.339 9,858,476 +177,286 0.22% 3,346,480
2016-11-11 2016-11-09 0.339 9,681,190 -33,024 0.22% 3,286,300
2016-11-09 2016-11-07 0.345 9,714,214 -217,262 0.22% 3,353,400
2016-11-07 2016-11-03 0.351 9,931,476 -71,262 0.22% 3,485,540
2016-11-04 2016-11-02 0.351 10,002,738 +34,762 0.22% 3,510,550
2016-11-03 2016-11-01 0.351 9,967,976 +260,714 0.22% 3,498,350
2016-11-02 2016-10-31 0.357 9,707,262 -52,143 0.22% 3,462,700
2016-11-01 2016-10-28 0.362 9,759,405 +52,143 0.22% 3,537,450
2016-10-31 2016-10-27 0.362 9,707,262 -86,905 0.22% 3,518,550
2016-10-28 2016-10-26 0.362 9,794,167 +86,905 0.22% 3,550,050
2016-10-19 2016-10-17 0.357 9,707,262 -617,024 0.22% 3,462,700
2016-10-18 2016-10-14 0.374 10,324,286 -52,143 0.23% 3,861,000
2016-10-17 2016-10-13 0.380 10,376,429 -651,785 0.23% 3,940,200
2016-10-14 2016-10-12 0.397 11,028,214 -43,453 0.25% 4,378,050
2016-10-13 2016-10-11 0.408 11,071,667 -403,238 0.25% 4,522,700
2016-10-12 2016-10-07 0.374 11,474,905 +1,463,476 0.26% 4,291,300
2016-10-11 2016-10-06 0.351 10,011,429 -260,714 0.22% 3,513,600
2016-10-06 2016-10-04 0.334 10,272,143 +260,714 0.23% 3,427,800
2016-10-04 2016-09-30 0.334 10,011,429 -347,619 0.22% 3,340,800
2016-10-03 2016-09-29 0.334 10,359,048 +347,619 0.23% 3,456,800
2016-09-26 2016-09-22 0.351 10,011,429 -156,428 0.22% 3,513,600
2016-09-23 2016-09-21 0.357 10,167,857 -365,000 0.23% 3,627,000
2016-09-22 2016-09-20 0.357 10,532,857 +260,714 0.23% 3,757,200
2016-09-20 2016-09-15 0.322 10,272,143 -85,167 0.23% 3,309,600
2016-09-19 2016-09-14 0.322 10,357,310 -3,476 0.23% 3,337,040
2016-09-15 2016-09-13 0.328 10,360,786 +121,667 0.23% 3,397,770
2016-09-14 2016-09-12 0.322 10,239,119 -106,024 0.23% 3,298,960
2016-09-13 2016-09-09 0.334 10,345,143 +69,524 0.23% 3,452,160
2016-09-12 2016-09-08 0.351 10,275,619 -460,595 0.23% 3,606,320
2016-09-09 2016-09-07 0.374 10,736,214 -2,139,596 0.24% 4,015,050
2016-09-08 2016-09-06 0.380 12,875,810 +179,024 0.29% 4,889,280
2016-09-07 2016-09-05 0.368 12,696,786 -1,199,285 0.28% 4,675,200
2016-09-06 2016-09-02 0.380 13,896,071 -66,048 0.31% 5,276,700
2016-09-05 2016-09-01 0.345 13,962,119 +1,268,809 0.31% 4,819,800
2016-09-02 2016-08-31 0.311 12,693,310 -733,476 0.28% 3,943,620
2016-09-01 2016-08-30 0.305 13,426,786 -1,006,357 0.30% 4,094,250
2016-08-31 2016-08-29 0.305 14,433,143 -286,786 0.32% 4,401,120
2016-08-30 2016-08-26 0.305 14,719,929 -479,714 0.33% 4,488,570
2016-08-29 2016-08-25 0.305 15,199,643 -438,000 0.34% 4,634,850
2016-08-26 2016-08-24 0.293 15,637,643 +2,028,357 0.35% 4,588,470
2016-08-25 2016-08-23 0.316 13,609,286 +856,881 0.30% 4,306,500
2016-08-18 2016-08-16 0.249 12,752,405 +2,607,143 0.28% 3,169,584
2016-08-17 2016-08-15 0.237 10,145,262 +4,649,405 0.23% 2,404,844
2016-08-16 2016-08-12 0.224 5,495,857 -69,524 0.12% 1,233,180
2016-08-15 2016-08-11 0.227 5,565,381 +73,000 0.12% 1,261,588
2016-08-12 2016-08-10 0.224 5,492,381 +340,667 0.12% 1,232,400
2016-08-11 2016-08-09 0.228 5,151,714 +12,166 0.11% 1,173,744
2016-08-10 2016-08-08 0.229 5,139,548 -443,214 0.11% 1,176,886
2016-08-09 2016-08-05 0.229 5,582,762 +625,714 0.12% 1,278,376
2016-08-08 2016-08-04 0.224 4,957,048 +156,429 0.11% 1,112,280
2016-08-01 2016-07-28 0.227 4,800,619 -234,643 0.11% 1,088,228
2016-07-29 2016-07-27 0.226 5,035,262 +34,762 0.11% 1,135,624
2016-07-28 2016-07-26 0.229 5,000,500 +199,881 0.11% 1,145,046
2016-07-27 2016-07-25 0.227 4,800,619 -86,905 0.11% 1,088,228
2016-07-26 2016-07-22 0.230 4,887,524 -318,071 0.11% 1,124,800
2016-07-25 2016-07-21 0.223 5,205,595 +231,166 0.12% 1,162,060
2016-07-22 2016-07-20 0.226 4,974,429 +121,667 0.11% 1,121,904
2016-07-21 2016-07-19 0.224 4,852,762 -34,762 0.11% 1,088,880
2016-07-20 2016-07-18 0.228 4,887,524 -399,762 0.11% 1,113,552
2016-07-19 2016-07-15 0.224 5,287,286 +130,357 0.12% 1,186,380
2016-07-18 2016-07-14 0.222 5,156,929 -1,797,190 0.11% 1,145,262
2016-07-15 2016-07-13 0.230 6,954,119 +137,309 0.15% 1,600,400
2016-07-14 2016-07-12 0.227 6,816,810 +104,286 0.15% 1,545,268
2016-07-08 2016-07-06 0.228 6,712,524 -229,428 0.15% 1,529,352
2016-07-07 2016-07-05 0.230 6,941,952 +55,619 0.15% 1,597,600
2016-07-06 2016-07-04 0.234 6,886,333 -107,762 0.15% 1,608,572
2016-07-05 2016-06-30 0.228 6,994,095 +147,738 0.16% 1,593,504
2016-07-04 2016-06-29 0.232 6,846,357 +90,381 0.15% 1,591,356
2016-06-15 2016-06-13 0.224 6,755,976 -422,357 0.15% 1,515,930
2016-06-13 2016-06-08 0.246 7,178,333 -90,381 0.16% 1,767,640
2016-06-10 2016-06-07 0.251 7,268,714 +90,381 0.16% 1,823,352
2016-06-06 2016-06-02 0.255 7,178,333 +271,143 0.16% 1,833,720
2016-06-03 2016-06-01 0.228 6,907,190 -92,120 0.15% 1,573,704
2016-06-02 2016-05-31 0.229 6,999,310 +8,691 0.16% 1,602,746
2016-06-01 2016-05-30 0.232 6,990,619 -156,429 0.16% 1,624,888
2016-05-31 2016-05-27 0.237 7,147,048 +173,810 0.16% 1,694,144
2016-05-30 2016-05-26 0.236 6,973,238 -217,262 0.16% 1,644,920
2016-05-27 2016-05-25 0.238 7,190,500 +260,714 0.16% 1,712,718
2016-05-20 2016-05-18 0.245 6,929,786 -112,976 0.15% 1,698,462
2016-05-19 2016-05-17 0.247 7,042,762 -17,381 0.16% 1,742,360
2016-05-18 2016-05-16 0.245 7,060,143 -217,262 0.16% 1,730,412
2016-05-17 2016-05-13 0.250 7,277,405 -60,833 0.16% 1,817,158
2016-05-16 2016-05-12 0.251 7,338,238 +60,833 0.16% 1,840,792
2016-05-13 2016-05-11 0.246 7,277,405 -173,809 0.16% 1,792,036
2016-05-12 2016-05-10 0.252 7,451,214 -86,905 0.17% 1,877,706
2016-05-11 2016-05-09 0.245 7,538,119 +43,452 0.17% 1,847,562
2016-05-09 2016-05-05 0.259 7,494,667 -144,262 0.17% 1,940,400
2016-05-06 2016-05-04 0.249 7,638,929 +100,810 0.17% 1,898,640
2016-05-05 2016-05-03 0.244 7,538,119 -130,357 0.17% 1,838,888
2016-05-04 2016-04-29 0.251 7,668,476 +17,381 0.17% 1,923,632
2016-05-03 2016-04-28 0.261 7,651,095 +39,976 0.17% 1,998,508
2016-04-28 2016-04-26 0.264 7,611,119 +90,381 0.17% 2,005,582
2016-04-27 2016-04-25 0.262 7,520,738 +347,619 0.17% 1,973,112
2016-04-26 2016-04-22 0.264 7,173,119 -173,810 0.16% 1,890,166
2016-04-25 2016-04-21 0.260 7,346,929 +199,881 0.16% 1,910,604
2016-04-22 2016-04-20 0.259 7,147,048 -521,428 0.16% 1,850,400
2016-04-21 2016-04-19 0.269 7,668,476 +260,714 0.17% 2,064,816
2016-04-20 2016-04-18 0.261 7,407,762 -723,048 0.17% 1,934,948
2016-04-18 2016-04-14 0.265 8,130,810 +497,096 0.18% 2,151,880
2016-04-15 2016-04-13 0.262 7,633,714 +86,904 0.17% 2,002,752
2016-04-14 2016-04-12 0.269 7,546,810 +521,429 0.17% 2,032,056
2016-04-13 2016-04-11 0.262 7,025,381 +139,048 0.16% 1,843,152
2016-04-12 2016-04-08 0.262 6,886,333 -43,453 0.15% 1,806,672
2016-04-11 2016-04-07 0.276 6,929,786 +43,453 0.15% 1,913,760
2016-04-08 2016-04-06 0.283 6,886,333 -260,715 0.15% 1,949,304
2016-04-07 2016-04-05 0.285 7,147,048 +217,262 0.16% 2,039,552
2016-04-06 2016-04-01 0.288 6,929,786 -52,143 0.15% 1,993,500
2016-04-05 2016-03-31 0.305 6,981,929 -342,404 0.16% 2,129,010
2016-04-01 2016-03-30 0.293 7,324,333 +97,333 0.16% 2,149,140
2016-03-31 2016-03-29 0.288 7,227,000 +126,881 0.16% 2,079,000
2016-03-30 2016-03-24 0.288 7,100,119 -43,452 0.16% 2,042,500
2016-03-29 2016-03-23 0.293 7,143,571 -130,358 0.16% 2,096,100
2016-03-24 2016-03-22 0.299 7,273,929 -86,904 0.16% 2,176,200
2016-03-23 2016-03-21 0.305 7,360,833 +52,143 0.16% 2,244,550
2016-03-21 2016-03-17 0.311 7,308,690 -2,016,191 0.16% 2,270,700
2016-03-18 2016-03-16 0.299 9,324,881 -825,595 0.21% 2,789,800
2016-03-17 2016-03-15 0.305 10,150,476 -754,334 0.23% 3,095,200
2016-03-16 2016-03-14 0.311 10,904,810 -1,778,071 0.24% 3,387,960
2016-03-15 2016-03-11 0.316 12,682,881 +4,701,548 0.28% 4,013,350
2016-03-14 2016-03-10 0.283 7,981,333 -955,953 0.18% 2,259,264
2016-03-11 2016-03-09 0.299 8,937,286 +347,619 0.20% 2,673,840
2016-03-09 2016-03-07 0.311 8,589,667 -801,262 0.19% 2,668,680
2016-03-08 2016-03-04 0.316 9,390,929 +488,405 0.21% 2,971,650
2016-03-07 2016-03-03 0.322 8,902,524 +52,143 0.20% 2,868,320
2016-03-04 2016-03-02 0.322 8,850,381 -1,117,595 0.20% 2,851,520
2016-03-02 2016-02-29 0.322 9,967,976 +130,357 0.22% 3,211,600
2016-03-01 2016-02-26 0.334 9,837,619 +481,452 0.22% 3,282,800
2016-02-29 2016-02-25 0.345 9,356,167 +2,379,453 0.21% 3,229,800
2016-02-26 2016-02-24 0.339 6,976,714 -86,905 0.16% 2,368,260
2016-02-25 2016-02-23 0.328 7,063,619 -43,452 0.16% 2,316,480
2016-02-24 2016-02-22 0.334 7,107,071 +147,738 0.16% 2,371,620
2016-02-23 2016-02-19 0.316 6,959,333 -24,334 0.16% 2,202,200
2016-02-22 2016-02-18 0.334 6,983,667 +780,405 0.16% 2,330,440
2016-02-19 2016-02-17 0.316 6,203,262 -985,500 0.14% 1,962,950
2016-02-18 2016-02-16 0.334 7,188,762 +255,500 0.16% 2,398,880
2016-02-17 2016-02-15 0.293 6,933,262 +399,762 0.15% 2,034,390
2016-02-16 2016-02-12 0.288 6,533,500 -78,214 0.15% 1,879,500
2016-02-15 2016-02-11 0.293 6,611,714 +434,524 0.15% 1,940,040
2016-02-12 2016-02-05 0.322 6,177,190 -260,715 0.14% 1,990,240
2016-02-11 2016-02-04 0.368 6,437,905 -3,420,571 0.14% 2,370,560
2016-02-05 2016-02-03 0.243 9,858,476 -12,167 0.22% 2,393,584
2016-02-04 2016-02-02 0.250 9,870,643 +52,143 0.22% 2,464,686
2016-02-03 2016-02-01 0.250 9,818,500 -590,952 0.22% 2,451,666
2016-02-02 2016-01-29 0.258 10,409,452 +450,166 0.23% 2,683,072
2016-02-01 2016-01-28 0.250 9,959,286 -1,651,190 0.22% 2,486,820
2016-01-29 2016-01-27 0.262 11,610,476 +2,388,143 0.26% 3,046,080
2016-01-28 2016-01-26 0.264 9,222,333 -389,334 0.21% 2,430,148
2016-01-27 2016-01-25 0.278 9,611,667 -130,357 0.21% 2,676,520
2016-01-26 2016-01-22 0.293 9,742,024 +1,086,310 0.22% 2,858,550
2016-01-25 2016-01-21 0.272 8,655,714 -182,500 0.19% 2,350,560
2016-01-22 2016-01-20 0.316 8,838,214 -2,880,024 0.20% 2,796,750
2016-01-21 2016-01-19 0.351 11,718,238 +625,714 0.26% 4,112,620
2016-01-20 2016-01-18 0.328 11,092,524 +34,762 0.25% 3,637,740
2016-01-19 2016-01-15 0.339 11,057,762 +52,143 0.25% 3,753,580
2016-01-15 2016-01-13 0.334 11,005,619 -304,167 0.25% 3,672,560
2016-01-14 2016-01-12 0.380 11,309,786 +2,155,238 0.25% 4,294,620
2016-01-13 2016-01-11 0.345 9,154,548 -408,452 0.20% 3,160,200
2016-01-12 2016-01-08 0.385 9,563,000 +2,014,452 0.21% 3,686,340
2016-01-11 2016-01-07 0.403 7,548,548 +130,358 0.17% 3,040,100
2016-01-08 2016-01-06 0.391 7,418,190 -497,096 0.17% 2,902,240
2016-01-07 2016-01-05 0.558 7,915,286 -18,719,285 0.18% 4,417,380
2016-01-06 2016-01-04 0.575 26,634,571 +18,766,214 0.59% 15,324,000
2016-01-05 2015-12-31 0.506 7,868,357 -611,810 0.18% 3,983,760
2016-01-04 2015-12-29 0.483 8,480,167 +2,092,667 0.19% 4,098,360
2015-12-30 2015-12-28 0.380 6,387,500 +1,268,810 0.14% 2,425,500
2015-12-29 2015-12-24 0.397 5,118,690 +1,164,523 0.11% 2,032,050
2015-12-28 2015-12-22 0.368 3,954,167 -4,717,190 0.09% 1,456,000
2015-12-23 2015-12-21 0.284 8,671,357 -1,991,857 0.19% 2,464,566
2015-12-22 2015-12-18 0.190 10,663,214 -140,786 0.24% 2,024,550
2015-12-15 2015-12-11 0.144 10,804,000 +245,071 0.24% 1,554,000
2015-12-14 2015-12-10 0.148 10,558,929 +269,405 0.24% 1,567,350
2015-12-11 2015-12-09 0.151 10,289,524 +702,191 0.23% 1,551,040
2015-12-10 2015-12-08 0.150 9,587,333 +283,309 0.21% 1,434,160
2015-12-09 2015-12-07 0.147 9,304,024 -495,357 0.21% 1,370,368
2015-12-08 2015-12-04 0.144 9,799,381 +1,366,143 0.22% 1,409,500
2015-12-07 2015-12-03 0.143 8,433,238 +889,905 0.19% 1,203,296
2015-12-04 2015-12-02 0.142 7,543,333 +410,190 0.17% 1,067,640
2015-12-03 2015-12-01 0.144 7,133,143 -2,261,262 0.16% 1,026,000
2015-11-30 2015-11-26 0.133 9,394,405 -330,238 0.21% 1,253,960
2015-11-26 2015-11-24 0.138 9,724,643 -8,690 0.22% 1,342,800
2015-11-25 2015-11-23 0.139 9,733,333 -498,834 0.22% 1,355,200
2015-11-24 2015-11-20 0.131 10,232,167 +64,310 0.23% 1,342,236
2015-11-23 2015-11-19 0.130 10,167,857 -761,286 0.23% 1,322,100
2015-11-20 2015-11-18 0.130 10,929,143 +66,048 0.24% 1,421,088
2015-11-19 2015-11-17 0.135 10,863,095 -199,881 0.24% 1,462,500
2015-11-18 2015-11-16 0.136 11,062,976 +304,166 0.25% 1,502,140
2015-11-17 2015-11-13 0.136 10,758,810 +347,620 0.24% 1,460,840
2015-11-16 2015-11-12 0.138 10,411,190 -191,191 0.23% 1,437,600
2015-11-13 2015-11-11 0.135 10,602,381 +57,357 0.24% 1,427,400
2015-11-12 2015-11-10 0.133 10,545,024 +90,381 0.23% 1,407,544
2015-11-11 2015-11-09 0.137 10,454,643 +67,786 0.23% 1,431,570
2015-11-10 2015-11-06 0.142 10,386,857 +782,143 0.23% 1,470,096
2015-11-09 2015-11-05 0.142 9,604,714 -832,548 0.21% 1,359,396
2015-11-06 2015-11-04 0.143 10,437,262 +912,500 0.23% 1,489,240
2015-11-05 2015-11-03 0.144 9,524,762 -842,976 0.21% 1,370,000
2015-11-04 2015-11-02 0.136 10,367,738 +130,357 0.23% 1,407,740
2015-11-03 2015-10-30 0.137 10,237,381 +582,262 0.23% 1,401,820
2015-11-02 2015-10-29 0.137 9,655,119 -1,399,167 0.22% 1,322,090
2015-10-30 2015-10-28 0.128 11,054,286 +842,976 0.25% 1,411,920
2015-10-29 2015-10-27 0.135 10,211,310 +1,941,453 0.23% 1,374,750
2015-10-28 2015-10-26 0.131 8,269,857 +564,881 0.18% 1,084,824
2015-10-27 2015-10-23 0.133 7,704,976 -260,714 0.17% 1,028,456
2015-10-26 2015-10-22 0.124 7,965,690 +4,046,285 0.18% 989,928
2015-10-23 2015-10-20 0.122 3,919,405 -4,449,524 0.09% 478,060
2015-10-22 2015-10-19 0.102 8,368,929 -608,333 0.19% 857,070
2015-10-20 2015-10-16 0.102 8,977,262 -112,976 0.20% 919,370
2015-10-19 2015-10-15 0.106 9,090,238 -26,072 0.20% 962,320
2015-10-16 2015-10-14 0.107 9,116,310 +139,048 0.20% 975,570
2015-10-15 2015-10-13 0.107 8,977,262 +730,000 0.20% 960,690
2015-10-14 2015-10-12 0.101 8,247,262 +147,738 0.18% 835,120
2015-10-13 2015-10-09 0.098 8,099,524 +521,429 0.18% 792,200
2015-10-09 2015-10-07 0.100 7,578,095 -420,619 0.17% 758,640
2015-10-08 2015-10-06 0.086 7,998,714 +1,392,214 0.18% 690,300
2015-10-07 2015-10-05 0.078 6,606,500 +260,714 0.15% 516,936
2015-10-06 2015-10-02 0.075 6,345,786 +285,048 0.14% 474,630
2015-09-22 2015-09-18 0.081 6,060,738 -86,905 0.13% 488,180
2015-09-21 2015-09-17 0.074 6,147,643 -34,762 0.14% 452,736
2015-09-17 2015-09-15 0.071 6,182,405 -434,524 0.14% 441,068
2015-09-15 2015-09-11 0.076 6,616,929 +434,524 0.15% 502,524
2015-09-08 2015-09-04 0.069 6,182,405 -52,143 0.14% 426,840
2015-09-01 2015-08-28 0.072 6,234,548 -695,238 0.14% 451,962
2015-08-31 2015-08-27 0.084 6,929,786 +159,905 0.15% 582,102
2015-07-30 2015-07-28 0.097 6,769,881 -434,524 0.15% 654,360
2015-07-27 2015-07-23 0.113 7,204,405 -86,905 0.16% 812,420
2015-07-21 2015-07-17 0.115 7,291,310 -139,047 0.16% 839,000
2015-07-17 2015-07-15 0.106 7,430,357 +121,667 0.17% 786,600
2015-07-15 2015-07-13 0.117 7,308,690 -121,667 0.16% 857,820
2015-07-09 2015-07-07 0.090 7,430,357 -173,810 0.17% 666,900
2015-07-07 2015-07-03 0.116 7,604,167 +86,905 0.17% 883,750
2015-07-03 2015-06-30 0.144 7,517,262 +27,810 0.17% 1,081,250
2015-07-02 2015-06-29 0.144 7,489,452 -1,520,834 0.17% 1,077,250
2015-06-30 2015-06-26 0.153 9,010,286 +570,096 0.20% 1,378,944
2015-06-24 2015-06-22 0.146 8,440,190 -173,810 0.19% 1,233,424
2015-06-22 2015-06-18 0.150 8,614,000 -434,524 0.19% 1,288,560
2015-06-18 2015-06-16 0.145 9,048,524 +608,334 0.20% 1,311,912
2015-06-17 2015-06-15 0.142 8,440,190 -521,429 0.19% 1,194,576
2015-06-12 2015-06-10 0.150 8,961,619 -260,714 0.20% 1,340,560
2015-06-11 2015-06-09 0.150 9,222,333 +657,000 0.21% 1,379,560
2015-06-10 2015-06-08 0.167 8,565,333 -696,977 0.19% 1,429,120
2015-06-09 2015-06-05 0.162 9,262,310 -776,928 0.21% 1,502,778
2015-06-08 2015-06-04 0.163 10,039,238 +347,619 0.22% 1,640,384
2015-06-05 2015-06-03 0.167 9,691,619 +434,524 0.22% 1,617,040
2015-06-04 2015-06-02 0.180 9,257,095 +1,115,857 0.21% 1,661,712
2015-06-03 2015-06-01 0.177 8,141,238 +827,333 0.18% 1,442,672
2015-06-02 2015-05-29 0.154 7,313,905 +173,810 0.16% 1,127,744
2015-06-01 2015-05-28 0.151 7,140,095 +764,762 0.16% 1,076,296
2015-05-29 2015-05-27 0.160 6,375,333 -265,929 0.14% 1,019,704
2015-05-28 2015-05-26 0.151 6,641,262 +643,095 0.15% 1,001,102
2015-05-27 2015-05-22 0.158 5,998,167 +493,619 0.13% 945,574
2015-05-26 2015-05-21 0.160 5,504,548 +434,524 0.12% 880,426
2015-05-21 2015-05-19 0.159 5,070,024 -347,619 0.11% 805,092
2015-05-20 2015-05-18 0.159 5,417,643 -434,524 0.12% 860,292
2015-05-19 2015-05-15 0.150 5,852,167 +260,715 0.13% 875,420
2015-05-18 2015-05-14 0.154 5,591,452 -201,619 0.12% 862,156
2015-05-15 2015-05-13 0.150 5,793,071 -86,905 0.13% 866,580
2015-05-13 2015-05-11 0.156 5,879,976 -693,500 0.13% 920,176
2015-05-11 2015-05-07 0.153 6,573,476 +345,881 0.15% 1,006,012
2015-05-08 2015-05-06 0.163 6,227,595 +651,785 0.14% 1,017,572
2015-05-07 2015-05-05 0.161 5,575,810 +139,048 0.12% 898,240
2015-05-06 2015-05-04 0.181 5,436,762 -905,548 0.12% 982,192
2015-05-05 2015-04-30 0.150 6,342,310 +869,048 0.14% 948,740
2015-05-04 2015-04-29 0.150 5,473,262 +1,477,381 0.12% 818,740
2015-04-28 2015-04-24 0.131 3,995,881 +869,048 0.09% 524,172
2015-04-27 2015-04-23 0.129 3,126,833 +608,333 0.07% 402,976
2015-04-24 2015-04-22 0.122 2,518,500 +347,619 0.06% 307,188
2015-04-20 2015-04-16 0.132 2,170,881 +260,714 0.05% 287,270
2015-04-17 2015-04-15 0.138 1,910,167 -347,619 0.04% 263,760
2015-04-16 2015-04-14 0.137 2,257,786 -869,047 0.05% 309,162
2015-04-15 2015-04-13 0.139 3,126,833 +121,666 0.07% 435,358
2015-04-14 2015-04-10 0.112 3,005,167 +225,953 0.07% 335,426
2015-04-10 2015-04-08 0.110 2,779,214 +260,714 0.06% 307,008
2015-04-02 2015-03-31 0.117 2,518,500 -234,643 0.06% 295,596
2015-04-01 2015-03-30 0.114 2,753,143 +260,714 0.06% 313,632
2015-03-30 2015-03-26 0.119 2,492,429 +260,715 0.06% 295,404
2015-03-27 2015-03-25 0.119 2,231,714 -173,810 0.05% 264,504
2015-03-24 2015-03-20 0.123 2,405,524 -116,452 0.05% 296,176
2015-03-20 2015-03-18 0.123 2,521,976 -232,905 0.06% 310,514
2015-03-19 2015-03-17 0.109 2,754,881 +189,452 0.06% 301,150
2015-03-18 2015-03-16 0.131 2,565,429 -2,546,309 0.06% 336,528
2015-03-17 2015-03-13 0.089 5,111,738 +199,881 0.11% 452,914
2015-03-16 2015-03-12 0.086 4,911,857 +130,357 0.11% 423,900
2015-03-13 2015-03-11 0.087 4,781,500 -391,071 0.11% 418,152
2015-03-10 2015-03-06 0.068 5,172,571 -231,167 0.12% 351,168
2015-03-06 2015-03-04 0.069 5,403,738 +86,905 0.12% 373,080
2015-03-03 2015-02-27 0.076 5,316,833 +173,809 0.12% 403,788
2015-02-27 2015-02-25 0.071 5,143,024 -173,809 0.11% 366,916
2015-02-13 2015-02-11 0.072 5,316,833 +173,809 0.12% 385,434
2015-02-09 2015-02-05 0.069 5,143,024 -55,619 0.11% 355,080
2015-02-04 2015-02-02 0.074 5,198,643 +173,810 0.12% 382,848
2015-01-29 2015-01-27 0.085 5,024,833 -198,143 0.11% 427,868
2015-01-28 2015-01-26 0.082 5,222,976 +104,286 0.12% 426,710
2015-01-26 2015-01-22 0.069 5,118,690 -29,548 0.11% 353,400
2015-01-23 2015-01-21 0.070 5,148,238 -43,452 0.11% 361,364
2015-01-21 2015-01-19 0.067 5,191,690 +52,142 0.12% 346,492
2015-01-07 2015-01-05 0.072 5,139,548 +217,262 0.11% 372,582
2015-01-06 2015-01-02 0.072 4,922,286 -869,047 0.11% 356,832
2014-12-22 2014-12-18 0.071 5,791,333 +67,785 0.13% 413,168
2014-12-18 2014-12-16 0.077 5,723,548 +22,596 0.13% 441,262
2014-12-10 2014-12-08 0.079 5,700,952 +5,214 0.13% 452,640
2014-12-02 2014-11-28 0.096 5,695,738 -260,714 0.13% 543,982
2014-12-01 2014-11-27 0.099 5,956,452 -173,810 0.13% 589,444
2014-11-28 2014-11-26 0.101 6,130,262 +790,833 0.14% 620,752
2014-11-26 2014-11-24 0.099 5,339,429 +10,429 0.12% 528,384
2014-11-25 2014-11-21 0.106 5,329,000 +12,167 0.12% 564,144
2014-11-21 2014-11-19 0.108 5,316,833 -260,715 0.12% 575,092
2014-11-20 2014-11-18 0.104 5,577,548 +5,215 0.12% 577,620
2014-11-14 2014-11-12 0.114 5,572,333 -243,334 0.12% 634,788
2014-11-07 2014-11-05 0.116 5,815,667 -13,904 0.13% 675,892
2014-11-06 2014-11-04 0.115 5,829,571 +869,047 0.13% 670,800
2014-11-04 2014-10-31 0.116 4,960,524 +86,905 0.11% 576,508
2014-10-31 2014-10-29 0.117 4,873,619 -86,905 0.11% 572,016
2014-10-24 2014-10-22 0.125 4,960,524 +260,714 0.11% 622,172
2014-10-14 2014-10-10 0.137 4,699,810 -867,309 0.10% 643,552
2014-10-13 2014-10-09 0.135 5,567,119 +2,787,905 0.12% 749,502
2014-09-29 2014-09-25 0.139 2,779,214 -86,905 0.06% 386,958
2014-09-26 2014-09-24 0.135 2,866,119 +86,905 0.06% 385,866
2014-09-24 2014-09-22 0.127 2,779,214 -86,905 0.06% 351,780
2014-09-15 2014-09-11 0.131 2,866,119 +86,905 0.06% 375,972
2014-09-11 2014-09-08 0.135 2,779,214 -258,976 0.06% 374,166
2014-09-10 2014-09-05 0.138 3,038,190 +260,714 0.07% 419,520
2014-08-22 2014-08-20 0.143 2,777,476 +260,714 0.06% 396,304
2014-08-21 2014-08-19 0.143 2,516,762 +347,619 0.06% 359,104
2014-08-18 2014-08-14 0.146 2,169,143 -260,714 0.05% 316,992
2014-07-30 2014-07-28 0.151 2,429,857 -3,625,667 0.05% 366,276
2014-07-28 2014-07-24 0.155 6,055,524 -502,309 0.13% 940,680
2014-07-23 2014-07-21 0.158 6,557,833 +1,520,833 0.15% 1,033,802
2014-07-22 2014-07-18 0.153 5,037,000 -1,216,667 0.11% 770,868
2014-07-21 2014-07-17 0.153 6,253,667 +869,048 0.14% 957,068
2014-07-16 2014-07-14 0.154 5,384,619 +434,524 0.12% 830,264
2014-07-15 2014-07-11 0.151 4,950,095 -2,607,143 0.11% 746,176
2014-07-14 2014-07-10 0.155 7,557,238 -1,720,714 0.17% 1,173,960
2014-07-11 2014-07-09 0.159 9,277,952 +6,681,238 0.21% 1,473,288
2014-07-10 2014-07-08 0.146 2,596,714 +347,619 0.06% 379,476
2014-07-08 2014-07-04 0.153 2,249,095 -347,619 0.05% 344,204
2014-07-07 2014-07-03 0.155 2,596,714 +86,904 0.06% 403,380
2014-06-24 2014-06-20 0.159 2,509,810 -86,904 0.06% 398,544
2014-06-23 2014-06-19 0.158 2,596,714 -86,905 0.06% 409,356
2014-06-19 2014-06-17 0.163 2,683,619 +86,905 0.06% 438,496
2014-06-17 2014-06-13 0.161 2,596,714 +86,904 0.06% 418,320
2014-06-16 2014-06-12 0.165 2,509,810 -86,904 0.06% 412,984
2014-06-13 2014-06-11 0.165 2,596,714 +86,904 0.06% 427,284
2014-06-10 2014-06-06 0.165 2,509,810 -173,809 0.06% 412,984
2014-06-09 2014-06-05 0.160 2,683,619 -434,524 0.06% 429,232
2014-06-03 2014-05-29 0.174 3,118,143 -347,619 0.07% 541,788
2014-05-30 2014-05-28 0.183 3,465,762 +172,072 0.08% 634,092
2014-05-23 2014-05-21 0.180 3,293,690 +434,523 0.07% 591,240
2014-05-22 2014-05-20 0.194 2,859,167 +69,524 0.06% 556,010
2014-05-21 2014-05-19 0.201 2,789,643 +114,714 0.06% 561,750
2014-05-20 2014-05-16 0.192 2,674,929 -114,714 0.06% 514,026
2014-05-19 2014-05-15 0.183 2,789,643 +625,714 0.06% 510,390
2014-05-16 2014-05-14 0.190 2,163,929 -347,619 0.05% 410,850
2014-05-15 2014-05-13 0.190 2,511,548 -434,523 0.06% 476,850
2014-05-14 2014-05-12 0.167 2,946,071 +86,904 0.07% 491,550
2014-05-13 2014-05-09 0.180 2,859,167 +86,905 0.06% 513,240
2014-05-12 2014-05-08 0.168 2,772,262 +45,191 0.06% 465,740
2014-05-09 2014-05-07 0.173 2,727,071 +95,595 0.06% 470,700
2014-05-08 2014-05-05 0.119 2,631,476 +173,809 0.06% 311,884
2014-05-05 2014-04-30 0.136 2,457,667 +86,905 0.05% 333,704
2014-04-30 2014-04-28 0.146 2,370,762 +173,810 0.05% 346,456
2014-04-24 2014-04-22 0.163 2,196,952 +936,833 0.05% 358,976
2014-04-23 2014-04-17 0.169 1,260,119 -417,143 0.03% 213,150
2014-04-22 2014-04-16 0.168 1,677,262 +199,881 0.04% 281,780
2014-04-17 2014-04-15 0.153 1,477,381 +191,191 0.03% 226,100
2014-04-14 2014-04-10 0.176 1,286,190 +173,809 0.03% 226,440
2014-04-11 2014-04-09 0.184 1,112,381 -173,809 0.02% 204,800
2014-04-10 2014-04-08 0.188 1,286,190 -173,810 0.03% 241,240
2014-04-09 2014-04-07 0.173 1,460,000 +1,738 0.03% 252,000
2014-04-08 2014-04-04 0.191 1,458,262 +477,976 0.03% 278,548
2014-04-07 2014-04-03 0.206 980,286 -573,571 0.02% 201,912
2014-04-04 2014-04-02 0.227 1,553,857 -505,786 0.03% 352,236
2014-04-03 2014-04-01 0.253 2,059,643 +903,810 0.05% 521,400
2014-04-02 2014-03-31 0.230 1,155,833 -156,429 0.03% 266,000
2014-04-01 2014-03-28 0.249 1,312,262 +434,524 0.03% 326,160
2014-03-31 2014-03-27 0.217 877,738 -26,983,929 0.02% 190,890
2014-03-28 2014-03-26 0.293 27,861,667 +25,993,215 0.62% 8,175,300
2014-03-27 2014-03-25 0.203 1,868,452 -220,738 0.04% 378,400
2014-03-26 2014-03-24 0.161 2,089,190 -603,120 0.05% 336,560
2014-03-25 2014-03-21 0.158 2,692,310 +681,334 0.06% 424,426
2014-03-24 2014-03-20 0.132 2,010,976 +139,047 0.04% 266,110
2014-03-21 2014-03-19 0.135 1,871,929 +599,643 0.04% 252,018
2014-03-19 2014-03-17 0.099 1,272,286 +434,524 0.03% 125,904
2014-03-18 2014-03-14 0.105 837,762 -86,905 0.02% 87,724
2014-03-17 2014-03-13 0.114 924,667 +156,429 0.02% 105,336
2014-03-14 2014-03-12 0.104 768,238 -1,633,810 0.02% 79,560
2014-03-13 2014-03-11 0.133 2,402,048 +1,315,738 0.05% 320,624
2014-02-18 2014-02-14 0.054 1,086,310 +434,524 0.02% 58,750
2013-12-23 2013-12-19 0.058 651,786 -86,904 0.01% 37,500
2013-12-18 2013-12-16 0.062 738,690 -293,739 0.02% 45,900
2013-12-06 2013-12-04 0.062 1,032,429 +102,548 0.02% 64,152
2013-11-29 2013-11-27 0.056 929,881 +34,762 0.02% 52,430
2013-11-28 2013-11-26 0.058 895,119 +86,905 0.02% 51,500
2013-11-11 2013-11-07 0.058 808,214 +17,381 0.02% 46,500
2013-11-04 2013-10-31 0.061 790,833 +86,904 0.02% 48,230
2013-09-16 2013-09-12 0.067 703,929 -67,785 0.02% 46,980
2013-09-13 2013-09-11 0.068 771,714 -1,738 0.02% 52,392
2013-09-12 2013-09-10 0.068 773,452 -147,738 0.02% 52,510
2013-09-10 2013-09-06 0.068 921,190 +217,261 0.02% 62,540
2013-08-19 2013-08-15 0.061 703,929 -104,285 0.02% 42,930
2013-07-22 2013-07-18 0.062 808,214 +104,285 0.02% 50,220
2013-04-22 2013-04-18 0.070 703,929 -73,000 0.02% 49,410
2013-03-13 2013-03-11 0.062 776,929 -86,904 0.02% 48,276
2013-02-19 2013-02-15 0.071 863,833 -1,042,857 0.02% 61,628
2013-02-18 2013-02-14 0.062 1,906,690 +1,129,761 0.04% 118,476
2012-04-30 2012-04-26 0.036 776,929 +173,810 0.02% 27,714
2012-04-10 2012-04-03 0.033 603,119 -78,214 0.01% 20,126
2012-02-10 2012-02-08 0.040 681,333 +73,000 0.02% 27,440
2011-08-30 2011-08-26 0.035 608,333 +86,904 0.01% 21,000
2011-03-17 2011-03-15 0.072 521,429 -608,333 0.01% 37,800
2011-03-14 2011-03-10 0.078 1,129,762 +608,333 0.03% 88,400
2010-10-19 2010-10-15 0.101 521,429 -2,607,142 0.01% 52,800
2010-10-14 2010-10-12 0.106 3,128,571 -4,345,239 0.07% 331,200
2010-10-12 2010-10-08 0.105 7,473,810 -677,857 0.17% 782,600
2010-10-08 2010-10-06 0.102 8,151,667 -173,809 0.18% 834,820
2010-10-05 2010-09-30 0.101 8,325,476 -191,191 0.19% 843,040
2010-10-04 2010-09-29 0.100 8,516,667 +191,191 0.19% 852,600
2010-09-30 2010-09-28 0.096 8,325,476 +7,126,190 0.19% 795,140
2010-09-13 2010-09-09 0.079 1,199,286 -86,904 0.03% 95,220
2010-03-30 2010-03-26 0.071 1,286,190 +86,904 0.03% 91,760
2009-09-03 2009-09-01 0.059 1,199,286 -278,095 0.03% 70,380
2009-07-03 2009-06-30 0.087 1,477,381 -347,619 0.03% 129,200
2009-07-02 2009-06-29 0.096 1,825,000 -1,825,000 0.04% 174,300
2009-06-29 2009-06-25 0.087 3,650,000 +1,477,381 0.08% 319,200
2009-06-24 2009-06-22 0.078 2,172,619 +1,373,095 0.05% 170,000
2009-05-07 2009-05-05 0.039 799,524 -347,619 0.02% 31,280
2009-04-09 2009-04-07 0.035 1,147,143 +173,810 0.03% 39,600
2009-03-17 2009-03-13 0.029 973,333 +173,809 0.02% 28,000
2009-01-19 2009-01-15 0.030 799,524 +278,095 0.02% 23,920
2007-11-06 2007-11-02 0.146 521,429 -86,904 0.01% 76,200
2007-11-01 2007-10-30 0.159 608,333 +86,904 0.01% 96,600
2007-10-09 2007-10-05 0.138 521,429 -86,904 0.01% 72,000
2007-09-19 2007-09-17 0.154 608,333 -347,619 0.01% 93,800
2007-09-12 2007-09-10 0.288 955,952 -347,619 0.02% 275,000
2007-06-26 2007-06-22 1,303,571 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top