History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -22,312,268
2022-11-02 2022-10-31 0.050 22,312,268 -200,000 0.29% 1,115,613
2022-10-17 2022-10-13 0.050 22,512,268 +100,000 0.29% 1,125,613
2022-08-12 2022-08-10 0.050 22,412,268 +300,000 0.29% 1,120,613
2022-05-06 2022-05-04 0.050 22,112,268 +40,000 0.29% 1,105,613
2022-03-15 2022-03-11 0.050 22,072,268 +2,000 0.28% 1,103,613
2021-07-27 2021-07-23 0.050 22,070,268 +2,000,000 0.28% 1,103,513
2021-03-30 2021-03-26 0.050 20,070,268 +10,000 0.26% 1,003,513
2021-03-15 2021-03-11 0.046 20,060,268 +16,000 0.26% 922,772
2021-03-11 2021-03-09 0.050 20,044,268 +10,000 0.26% 1,002,213
2021-03-10 2021-03-08 0.048 20,034,268 +20,000 0.26% 961,645
2021-03-09 2021-03-05 0.047 20,014,268 +50,000 0.26% 940,671
2021-02-26 2021-02-24 0.052 19,964,268 -200,000 0.26% 1,038,142
2021-02-24 2021-02-22 0.053 20,164,268 -2,000,000 0.26% 1,068,706
2021-02-18 2021-02-16 0.052 22,164,268 -50,000 0.29% 1,152,542
2021-02-17 2021-02-11 0.053 22,214,268 +200,000 0.29% 1,177,356
2021-02-05 2021-02-03 0.053 22,014,268 +50,000 0.28% 1,166,756
2021-01-29 2021-01-27 0.060 21,964,268 -140,000 0.28% 1,317,856
2021-01-20 2021-01-18 0.048 22,104,268 -494,000 0.29% 1,061,005
2021-01-19 2021-01-15 0.050 22,598,268 -434,000 0.29% 1,129,913
2021-01-15 2021-01-13 0.046 23,032,268 -6,000 0.30% 1,059,484
2021-01-14 2021-01-12 0.046 23,038,268 -2,000 0.30% 1,059,760
2021-01-05 2020-12-31 0.047 23,040,268 +2,000 0.30% 1,082,893
2020-12-30 2020-12-28 0.041 23,038,268 -100,000 0.30% 944,569
2020-12-18 2020-12-16 0.047 23,138,268 -2,570,000 0.30% 1,087,499
2020-12-14 2020-12-10 0.041 25,708,268 +600,000 0.33% 1,054,039
2020-12-11 2020-12-09 0.046 25,108,268 +20,000 0.32% 1,154,980
2020-12-03 2020-12-01 0.054 25,088,268 +20,000 0.32% 1,354,766
2020-11-30 2020-11-26 0.054 25,068,268 +140,000 0.32% 1,353,686
2020-11-27 2020-11-25 0.053 24,928,268 -4,790,000 0.32% 1,321,198
2020-11-26 2020-11-24 0.059 29,718,268 -1,460,000 0.38% 1,753,378
2020-11-20 2020-11-18 0.065 31,178,268 -600,000 0.40% 2,026,587
2020-11-19 2020-11-17 0.060 31,778,268 -928,000 0.41% 1,906,696
2020-11-17 2020-11-13 0.061 32,706,268 -1,510,000 0.42% 1,995,082
2020-10-16 2020-10-14 0.056 34,216,268 -5,444,000 0.44% 1,916,111
2020-10-15 2020-10-12 0.051 39,660,268 -90,000 0.51% 2,022,674
2020-10-12 2020-10-08 0.049 39,750,268 -90,000 0.51% 1,947,763
2020-10-08 2020-10-06 0.047 39,840,268 -20,000 0.51% 1,872,493
2020-10-07 2020-10-05 0.045 39,860,268 -100,000 0.51% 1,793,712
2020-09-29 2020-09-25 0.052 39,960,268 -54,000 0.52% 2,077,934
2020-09-24 2020-09-22 0.056 40,014,268 +154,000 0.52% 2,240,799
2020-09-23 2020-09-21 0.056 39,860,268 -5,326,000 0.51% 2,232,175
2020-09-22 2020-09-18 0.057 45,186,268 -4,744,000 0.58% 2,575,617
2020-09-21 2020-09-17 0.057 49,930,268 -5,052,000 0.64% 2,846,025
2020-09-18 2020-09-16 0.059 54,982,268 +1,362,000 0.71% 3,243,954
2020-09-17 2020-09-15 0.058 53,620,268 -102,000 0.69% 3,109,976
2020-09-16 2020-09-14 0.055 53,722,268 -266,000 0.69% 2,954,725
2020-09-14 2020-09-10 0.045 53,988,268 +26,000 0.70% 2,429,472
2020-09-11 2020-09-09 0.042 53,962,268 -320,000 0.70% 2,266,415
2020-09-04 2020-09-02 0.044 54,282,268 -40,000 0.70% 2,388,420
2020-09-01 2020-08-28 0.039 54,322,268 -2,100,000 0.70% 2,118,568
2020-08-27 2020-08-25 0.039 56,422,268 -200,000 0.73% 2,200,468
2020-08-26 2020-08-24 0.040 56,622,268 -1,364,000 0.73% 2,264,891
2020-08-24 2020-08-20 0.030 57,986,268 -324,000 0.75% 1,739,588
2020-08-21 2020-08-19 0.032 58,310,268 +844,000 0.75% 1,865,929
2020-08-17 2020-08-13 0.027 57,466,268 -72,000 0.74% 1,551,589
2020-08-14 2020-08-12 0.030 57,538,268 -116,000 0.74% 1,726,148
2020-08-07 2020-08-05 0.028 57,654,268 +786,000 0.74% 1,614,320
2020-08-06 2020-08-04 0.028 56,868,268 +214,000 0.73% 1,592,312
2020-08-05 2020-08-03 0.028 56,654,268 -102,000 0.73% 1,586,320
2020-08-04 2020-07-31 0.028 56,756,268 -4,000 0.73% 1,589,176
2020-08-03 2020-07-30 0.031 56,760,268 +70,000 0.73% 1,759,568
2020-07-31 2020-07-29 0.024 56,690,268 -244,000 0.73% 1,360,566
2020-07-30 2020-07-28 0.024 56,934,268 +768,000 0.73% 1,366,422
2020-07-29 2020-07-27 0.027 56,166,268 +4,000 0.72% 1,516,489
2020-07-28 2020-07-24 0.027 56,162,268 +1,158,000 0.72% 1,516,381
2020-07-27 2020-07-23 0.036 55,004,268 +20,000 0.71% 1,980,154
2020-07-24 2020-07-22 0.036 54,984,268 +516,000 0.71% 1,979,434
2020-07-21 2020-07-17 0.040 54,468,268 +30,000 0.70% 2,178,731
2020-07-09 2020-07-07 0.046 54,438,268 +100,000 0.70% 2,504,160
2020-07-06 2020-07-02 0.057 54,338,268 +40,000 0.70% 3,097,281
2020-06-16 2020-06-12 0.060 54,298,268 -300,000 0.70% 3,257,896
2020-06-12 2020-06-10 0.058 54,598,268 +300,000 0.70% 3,166,700
2020-06-11 2020-06-09 0.063 54,298,268 -220,000 0.70% 3,420,791
2020-06-04 2020-06-02 0.060 54,518,268 -150,000 0.70% 3,271,096
2020-05-07 2020-05-05 0.063 54,668,268 -200,000 0.71% 3,444,101
2020-04-22 2020-04-20 0.066 54,868,268 -224,000 0.71% 3,621,306
2020-04-20 2020-04-16 0.067 55,092,268 -276,000 0.71% 3,691,182
2020-04-06 2020-04-02 0.045 55,368,268 -200,000 0.71% 2,491,572
2020-03-09 2020-03-05 0.063 55,568,268 -100,000 0.72% 3,500,801
2020-03-06 2020-03-04 0.054 55,668,268 -698,000 0.72% 3,006,086
2020-02-27 2020-02-25 0.059 56,366,268 -500,000 0.73% 3,325,610
2020-02-24 2020-02-20 0.062 56,866,268 -20,000 0.73% 3,525,709
2020-02-13 2020-02-11 0.064 56,886,268 -180,000 0.73% 3,640,721
2020-02-07 2020-02-05 0.063 57,066,268 -200,000 0.74% 3,595,175
2020-02-05 2020-02-03 0.059 57,266,268 -200,000 0.74% 3,378,710
2020-02-04 2020-01-31 0.058 57,466,268 -160,000 0.74% 3,333,044
2020-01-23 2020-01-21 0.060 57,626,268 -300,000 0.74% 3,457,576
2020-01-17 2020-01-15 0.060 57,926,268 +698,000 0.75% 3,475,576
2020-01-16 2020-01-14 0.067 57,228,268 +3,124,000 0.74% 3,834,294
2020-01-15 2020-01-13 0.073 54,104,268 +30,000 0.70% 3,949,612
2020-01-07 2020-01-03 0.050 54,074,268 +20,000 0.70% 2,703,713
2020-01-03 2019-12-31 0.055 54,054,268 +20,000 0.70% 2,972,985
2019-12-30 2019-12-24 0.049 54,034,268 -1,430,000 0.70% 2,647,679
2019-12-27 2019-12-20 0.055 55,464,268 -10,000 0.72% 3,050,535
2019-12-12 2019-12-10 0.055 55,474,268 -200,000 0.72% 3,051,085
2019-12-11 2019-12-09 0.055 55,674,268 +220,000 0.72% 3,062,085
2019-12-02 2019-11-28 0.058 55,454,268 -2,000,000 0.72% 3,216,348
2019-11-22 2019-11-20 0.059 57,454,268 -1,814,000 0.74% 3,389,802
2019-11-21 2019-11-19 0.065 59,268,268 +1,994,000 0.76% 3,852,437
2019-11-12 2019-11-08 0.074 57,274,268 -32,000 0.74% 4,238,296
2019-11-04 2019-10-31 0.066 57,306,268 -190,000 0.74% 3,782,214
2019-10-31 2019-10-29 0.078 57,496,268 +16,000 0.74% 4,484,709
2019-10-21 2019-10-17 0.060 57,480,268 +572,000 0.74% 3,448,816
2019-10-15 2019-10-11 0.058 56,908,268 +404,000 0.73% 3,300,680
2019-10-14 2019-10-10 0.055 56,504,268 +1,100,000 0.73% 3,107,735
2019-10-11 2019-10-09 0.060 55,404,268 -1,624,000 0.71% 3,324,256
2019-09-19 2019-09-17 0.077 57,028,268 -200,000 0.74% 4,391,177
2019-09-12 2019-09-10 0.084 57,228,268 +1,400,000 0.74% 4,807,175
2019-09-04 2019-09-02 0.078 55,828,268 -1,146,000 0.72% 4,354,605
2019-08-20 2019-08-16 0.090 56,974,268 -92,000 0.74% 5,127,684
2019-08-19 2019-08-15 0.086 57,066,268 -4,000 0.74% 4,907,699
2019-08-16 2019-08-14 0.086 57,070,268 -2,000 0.74% 4,908,043
2019-08-15 2019-08-13 0.084 57,072,268 +98,000 0.74% 4,794,071
2019-07-19 2019-07-17 0.094 56,974,268 -196,000 0.74% 5,355,581
2019-07-15 2019-07-11 0.095 57,170,268 -10,000 0.74% 5,431,175
2019-07-11 2019-07-09 0.090 57,180,268 +100,000 0.74% 5,146,224
2019-06-27 2019-06-25 0.074 57,080,268 +120,000 0.74% 4,223,940
2019-06-13 2019-06-11 0.072 56,960,268 -140,000 0.74% 4,101,139
2019-06-12 2019-06-10 0.075 57,100,268 +140,000 0.74% 4,282,520
2019-05-14 2019-05-09 0.088 56,960,268 -100,000 0.74% 5,012,504
2019-05-10 2019-05-08 0.098 57,060,268 +100,000 0.74% 5,591,906
2019-05-08 2019-05-06 0.093 56,960,268 +6,000 0.74% 5,297,305
2019-05-06 2019-05-02 0.102 56,954,268 +60,000 0.73% 5,809,335
2019-04-23 2019-04-17 0.112 56,894,268 +156,000 0.73% 6,372,158
2019-04-15 2019-04-11 0.121 56,738,268 +150,000 0.73% 6,865,330
2019-04-09 2019-04-04 0.120 56,588,268 -160,000 0.73% 6,790,592
2019-04-02 2019-03-29 0.119 56,748,268 +176,000 0.73% 6,753,044
2019-03-14 2019-03-12 0.124 56,572,268 -176,000 0.73% 7,014,961
2019-03-12 2019-03-08 0.127 56,748,268 +200,000 0.73% 7,207,030
2019-03-08 2019-03-06 0.123 56,548,268 -200,000 0.73% 6,955,437
2019-03-04 2019-02-28 0.130 56,748,268 +310,000 0.73% 7,377,275
2019-02-28 2019-02-26 0.124 56,438,268 +140,000 0.73% 6,998,345
2019-02-27 2019-02-25 0.125 56,298,268 -10,000 0.73% 7,037,284
2019-02-25 2019-02-21 0.134 56,308,268 -100,000 0.73% 7,545,308
2019-02-21 2019-02-19 0.134 56,408,268 -98,000 0.73% 7,558,708
2019-02-20 2019-02-18 0.137 56,506,268 +300,000 0.73% 7,741,359
2019-02-11 2019-02-04 0.138 56,206,268 -200,000 0.73% 7,756,465
2019-01-28 2019-01-24 0.138 56,406,268 -30,000 0.73% 7,784,065
2019-01-25 2019-01-23 0.138 56,436,268 +30,000 0.73% 7,788,205
2019-01-24 2019-01-22 0.138 56,406,268 +178,000 0.73% 7,784,065
2019-01-23 2019-01-21 0.144 56,228,268 +22,000 0.73% 8,096,871
2019-01-22 2019-01-18 0.150 56,206,268 -238,000 0.73% 8,430,940
2019-01-21 2019-01-17 0.145 56,444,268 +238,000 0.73% 8,184,419
2018-12-14 2018-12-12 0.174 56,206,268 -138,000 0.73% 9,779,891
2018-12-10 2018-12-06 0.168 56,344,268 +306,000 0.73% 9,465,837
2018-12-07 2018-12-05 0.178 56,038,268 +200,000 0.72% 9,974,812
2018-12-06 2018-12-04 0.179 55,838,268 +50,000 0.72% 9,995,050
2018-11-26 2018-11-22 0.148 55,788,268 -100,000 0.72% 8,256,664
2018-11-22 2018-11-20 0.146 55,888,268 +100,000 0.72% 8,159,687
2018-11-01 2018-10-30 0.117 55,788,268 -100,000 0.72% 6,527,227
2018-10-24 2018-10-22 0.142 55,888,268 -300,000 0.72% 7,936,134
2018-10-16 2018-10-12 0.145 56,188,268 -100,000 0.73% 8,147,299
2018-10-09 2018-10-05 0.156 56,288,268 -40,000 0.73% 8,780,970
2018-10-08 2018-10-04 0.159 56,328,268 +40,000 0.73% 8,956,195
2018-10-05 2018-10-03 0.165 56,288,268 -22,000 0.73% 9,287,564
2018-10-04 2018-10-02 0.162 56,310,268 +22,000 0.73% 9,122,263
2018-09-28 2018-09-26 0.170 56,288,268 -40,000 0.73% 9,569,006
2018-09-27 2018-09-24 0.172 56,328,268 +40,000 0.73% 9,688,462
2018-09-24 2018-09-20 0.172 56,288,268 +150,000 0.73% 9,681,582
2018-09-17 2018-09-13 0.187 56,138,268 -18,000 0.72% 10,497,856
2018-09-14 2018-09-12 0.167 56,156,268 -2,000 0.72% 9,378,097
2018-09-13 2018-09-11 0.170 56,158,268 -210,000 0.72% 9,546,906
2018-09-12 2018-09-10 0.175 56,368,268 +20,000 0.73% 9,864,447
2018-08-29 2018-08-27 0.194 56,348,268 -18,000 0.73% 10,931,564
2018-08-28 2018-08-24 0.193 56,366,268 +18,000 0.73% 10,878,690
2018-08-08 2018-08-06 0.196 56,348,268 -600,000 0.73% 11,044,261
2018-08-07 2018-08-03 0.199 56,948,268 -400,000 0.73% 11,332,705
2018-07-13 2018-07-11 0.198 57,348,268 +40,000 0.74% 11,354,957
2018-07-12 2018-07-10 0.205 57,308,268 +250,000 0.74% 11,748,195
2018-07-11 2018-07-09 0.211 57,058,268 +150,000 0.74% 12,039,295
2018-07-10 2018-07-06 0.204 56,908,268 +60,000 0.73% 11,609,287
2018-06-29 2018-06-27 0.208 56,848,268 +338,000 0.73% 11,824,440
2018-06-27 2018-06-25 0.211 56,510,268 +350,000 0.73% 11,923,667
2018-06-15 2018-06-13 0.238 56,160,268 -100,000 0.72% 13,366,144
2018-06-13 2018-06-11 0.238 56,260,268 -52,000 0.73% 13,389,944
2018-06-11 2018-06-07 0.230 56,312,268 +300,000 0.73% 12,951,822
2018-06-07 2018-06-05 0.233 56,012,268 +722,000 0.72% 13,050,858
2018-06-01 2018-05-30 0.240 55,290,268 -104,000 0.71% 13,269,664
2018-05-28 2018-05-24 0.246 55,394,268 +158,000 0.71% 13,626,990
2018-05-18 2018-05-16 0.245 55,236,268 -600,000 0.71% 13,532,886
2018-05-16 2018-05-14 0.246 55,836,268 -20,000 0.72% 13,735,722
2018-05-10 2018-05-08 0.255 55,856,268 -38,000 0.72% 14,243,348
2018-05-08 2018-05-04 0.250 55,894,268 -8,000 0.72% 13,973,567
2018-05-03 2018-04-30 0.260 55,902,268 -10,000 0.72% 14,534,590
2018-04-30 2018-04-26 0.248 55,912,268 -100,000 0.72% 13,866,242
2018-04-24 2018-04-20 0.245 56,012,268 -248,000 0.72% 13,723,006
2018-04-23 2018-04-19 0.237 56,260,268 -24,000 0.73% 13,333,684
2018-04-20 2018-04-18 0.236 56,284,268 +24,000 0.73% 13,283,087
2018-04-18 2018-04-16 0.231 56,260,268 -60,000 0.73% 12,996,122
2018-04-17 2018-04-13 0.242 56,320,268 -42,000 0.73% 13,629,505
2018-04-03 2018-03-28 0.250 56,362,268 +400,000 0.73% 14,090,567
2018-03-28 2018-03-26 0.255 55,962,268 -120,000 0.72% 14,270,378
2018-03-27 2018-03-23 0.255 56,082,268 +300,000 0.72% 14,300,978
2018-03-26 2018-03-22 0.260 55,782,268 -100,000 0.72% 14,503,390
2018-03-23 2018-03-21 0.265 55,882,268 -200,000 0.72% 14,808,801
2018-03-20 2018-03-16 0.270 56,082,268 +306,000 0.72% 15,142,212
2018-03-14 2018-03-12 0.270 55,776,268 +100,000 0.72% 15,059,592
2018-03-06 2018-03-02 0.270 55,676,268 +100,000 0.72% 15,032,592
2018-03-05 2018-03-01 0.270 55,576,268 -10,000 0.72% 15,005,592
2018-03-01 2018-02-27 0.270 55,586,268 +200,000 0.72% 15,008,292
2018-02-26 2018-02-22 0.275 55,386,268 +200,000 0.71% 15,231,224
2018-02-23 2018-02-21 0.280 55,186,268 +60,000 0.71% 15,452,155
2018-02-22 2018-02-20 0.280 55,126,268 +900,000 0.71% 15,435,355
2018-02-21 2018-02-15 0.290 54,226,268 +1,030,000 0.70% 15,725,618
2018-02-20 2018-02-13 0.270 53,196,268 -142,000 0.69% 14,362,992
2018-02-14 2018-02-12 0.250 53,338,268 +296,000 0.69% 13,334,567
2018-02-13 2018-02-09 0.250 53,042,268 -2,440,000 0.68% 13,260,567
2018-02-09 2018-02-07 0.270 55,482,268 +388,000 0.72% 14,980,212
2018-02-08 2018-02-06 0.270 55,094,268 +390,000 0.71% 14,875,452
2018-02-07 2018-02-05 0.295 54,704,268 +288,000 0.71% 16,137,759
2018-02-06 2018-02-02 0.300 54,416,268 -302,000 0.70% 16,324,880
2018-02-05 2018-02-01 0.300 54,718,268 -1,844,000 0.71% 16,415,480
2018-02-02 2018-01-31 0.290 56,562,268 +348,000 0.73% 16,403,058
2018-02-01 2018-01-30 0.295 56,214,268 -146,000 0.73% 16,583,209
2018-01-31 2018-01-29 0.295 56,360,268 -100,000 0.73% 16,626,279
2018-01-30 2018-01-26 0.295 56,460,268 -280,000 0.73% 16,655,779
2018-01-29 2018-01-25 0.290 56,740,268 +234,000 0.73% 16,454,678
2018-01-26 2018-01-24 0.290 56,506,268 +80,000 0.73% 16,386,818
2018-01-25 2018-01-23 0.295 56,426,268 +366,000 0.73% 16,645,749
2018-01-24 2018-01-22 0.295 56,060,268 -40,000 0.72% 16,537,779
2018-01-23 2018-01-19 0.280 56,100,268 -120,000 0.72% 15,708,075
2018-01-22 2018-01-18 0.280 56,220,268 +226,000 0.73% 15,741,675
2018-01-19 2018-01-17 0.285 55,994,268 +36,000 0.72% 15,958,366
2018-01-18 2018-01-16 0.265 55,958,268 -784,000 0.72% 14,828,941
2018-01-17 2018-01-15 0.260 56,742,268 +80,000 0.73% 14,752,990
2018-01-15 2018-01-11 0.260 56,662,268 -200,000 0.73% 14,732,190
2018-01-12 2018-01-10 0.265 56,862,268 -168,000 0.73% 15,068,501
2018-01-11 2018-01-09 0.260 57,030,268 -120,000 0.74% 14,827,870
2018-01-10 2018-01-08 0.260 57,150,268 +200,000 0.74% 14,859,070
2018-01-09 2018-01-05 0.265 56,950,268 +100,000 0.73% 15,091,821
2018-01-08 2018-01-04 0.265 56,850,268 -40,000 0.73% 15,065,321
2018-01-05 2018-01-03 0.260 56,890,268 +186,000 0.73% 14,791,470
2018-01-04 2018-01-02 0.265 56,704,268 +700,000 0.73% 15,026,631
2018-01-03 2017-12-29 0.270 56,004,268 +718,000 0.72% 15,121,152
2017-12-29 2017-12-27 0.265 55,286,268 +188,000 0.71% 14,650,861
2017-12-28 2017-12-22 0.270 55,098,268 +2,000 0.71% 14,876,532
2017-12-27 2017-12-21 0.270 55,096,268 +560,000 0.71% 14,875,992
2017-12-21 2017-12-19 0.270 54,536,268 -420,000 0.70% 14,724,792
2017-12-20 2017-12-18 0.260 54,956,268 -170,000 0.71% 14,288,630
2017-12-19 2017-12-15 0.255 55,126,268 +100,000 0.71% 14,057,198
2017-12-15 2017-12-13 0.265 55,026,268 -50,000 0.71% 14,581,961
2017-12-14 2017-12-12 0.265 55,076,268 -250,000 0.71% 14,595,211
2017-12-13 2017-12-11 0.255 55,326,268 +200,000 0.71% 14,108,198
2017-12-12 2017-12-08 0.255 55,126,268 -100,000 0.71% 14,057,198
2017-12-11 2017-12-07 0.246 55,226,268 +200,000 0.71% 13,585,662
2017-12-08 2017-12-06 0.250 55,026,268 -30,000 0.71% 13,756,567
2017-12-07 2017-12-05 0.255 55,056,268 -432,000 0.71% 14,039,348
2017-12-05 2017-12-01 0.250 55,488,268 +646,000 0.72% 13,872,067
2017-12-04 2017-11-30 0.249 54,842,268 +100,000 0.71% 13,655,725
2017-12-01 2017-11-29 0.255 54,742,268 +1,108,000 0.71% 13,959,278
2017-11-30 2017-11-28 0.250 53,634,268 +500,000 0.69% 13,408,567
2017-11-28 2017-11-24 0.260 53,134,268 -150,000 0.69% 13,814,910
2017-11-27 2017-11-23 0.255 53,284,268 +200,000 0.69% 13,587,488
2017-11-24 2017-11-22 0.260 53,084,268 -1,120,000 0.69% 13,801,910
2017-11-23 2017-11-21 0.260 54,204,268 -500,000 0.70% 14,093,110
2017-11-22 2017-11-20 0.265 54,704,268 +400,000 0.71% 14,496,631
2017-11-20 2017-11-16 0.265 54,304,268 -50,000 0.70% 14,390,631
2017-11-17 2017-11-15 0.270 54,354,268 -266,000 0.70% 14,675,652
2017-11-16 2017-11-14 0.270 54,620,268 -956,000 0.70% 14,747,472
2017-11-15 2017-11-13 0.270 55,576,268 +80,000 0.72% 15,005,592
2017-11-14 2017-11-10 0.275 55,496,268 -320,000 0.72% 15,261,474
2017-11-10 2017-11-08 0.265 55,816,268 +50,000 0.72% 14,791,311
2017-11-09 2017-11-07 0.265 55,766,268 -50,000 0.72% 14,778,061
2017-11-08 2017-11-06 0.270 55,816,268 +220,000 0.72% 15,070,392
2017-11-07 2017-11-03 0.275 55,596,268 -1,080,000 0.72% 15,288,974
2017-11-06 2017-11-02 0.250 56,676,268 +200,000 0.73% 14,169,067
2017-11-02 2017-10-31 0.250 56,476,268 +200,000 0.73% 14,119,067
2017-11-01 2017-10-30 0.255 56,276,268 +100,000 0.73% 14,350,448
2017-10-31 2017-10-27 0.250 56,176,268 +80,000 0.72% 14,044,067
2017-10-30 2017-10-26 0.255 56,096,268 -76,000 0.72% 14,304,548
2017-10-27 2017-10-25 0.260 56,172,268 +70,000 0.72% 14,604,790
2017-10-26 2017-10-24 0.260 56,102,268 +100,000 0.72% 14,586,590
2017-10-25 2017-10-23 0.265 56,002,268 +300,000 0.72% 14,840,601
2017-10-24 2017-10-20 0.270 55,702,268 +300,000 0.72% 15,039,612
2017-10-23 2017-10-19 0.270 55,402,268 +480,000 0.71% 14,958,612
2017-10-20 2017-10-18 0.270 54,922,268 +124,000 0.71% 14,829,012
2017-10-19 2017-10-17 0.285 54,798,268 -164,000 0.71% 15,617,506
2017-10-18 2017-10-16 0.270 54,962,268 -422,000 0.71% 14,839,812
2017-10-17 2017-10-13 0.275 55,384,268 -300,000 0.71% 15,230,674
2017-10-16 2017-10-12 0.260 55,684,268 +52,000 0.72% 14,477,910
2017-10-12 2017-10-10 0.275 55,632,268 -446,000 0.72% 15,298,874
2017-10-11 2017-10-09 0.243 56,078,268 +6,000 0.72% 13,627,019
2017-10-10 2017-10-06 0.248 56,072,268 +40,000 0.72% 13,905,922
2017-10-09 2017-10-04 0.249 56,032,268 +508,000 0.72% 13,952,035
2017-10-06 2017-10-03 0.247 55,524,268 -400,000 0.72% 13,714,494
2017-10-03 2017-09-28 0.255 55,924,268 +1,062,000 0.72% 14,260,688
2017-09-29 2017-09-27 0.250 54,862,268 +42,000 0.71% 13,715,567
2017-09-28 2017-09-26 0.255 54,820,268 +976,000 0.71% 13,979,168
2017-09-27 2017-09-25 0.255 53,844,268 -310,000 0.69% 13,730,288
2017-09-26 2017-09-22 0.270 54,154,268 +500,000 0.70% 14,621,652
2017-09-25 2017-09-21 0.280 53,654,268 -998,000 0.69% 15,023,195
2017-09-22 2017-09-20 0.280 54,652,268 +1,402,000 0.71% 15,302,635
2017-09-21 2017-09-19 0.280 53,250,268 -1,196,000 0.69% 14,910,075
2017-09-20 2017-09-18 0.315 54,446,268 +3,665,707 0.70% 17,150,574
2017-09-19 2017-09-15 0.280 50,780,561 +1,876,000 0.66% 14,218,557
2017-09-18 2017-09-14 0.241 48,904,561 +200,000 0.63% 11,785,999
2017-09-08 2017-09-06 0.255 48,704,561 -100,000 0.63% 12,419,663
2017-09-07 2017-09-05 0.250 48,804,561 -50,000 0.63% 12,201,140
2017-09-06 2017-09-04 0.270 48,854,561 -540,000 0.63% 13,190,731
2017-09-05 2017-09-01 0.242 49,394,561 -180,000 0.64% 11,953,484
2017-08-31 2017-08-29 0.228 49,574,561 -30,000 0.64% 11,303,000
2017-08-30 2017-08-28 0.228 49,604,561 +10,000 0.64% 11,309,840
2017-08-29 2017-08-25 0.225 49,594,561 -38,000 0.64% 11,158,776
2017-08-24 2017-08-21 0.220 49,632,561 +132,000 0.64% 10,919,163
2017-08-21 2017-08-17 0.234 49,500,561 +7,415 0.64% 11,583,131
2017-08-11 2017-08-09 0.228 49,493,146 -122,000 0.64% 11,284,437
2017-08-10 2017-08-08 0.229 49,615,146 -92,000 0.64% 11,361,868
2017-08-09 2017-08-07 0.221 49,707,146 +100,000 0.64% 10,985,279
2017-07-28 2017-07-26 0.223 49,607,146 -250,000 0.64% 11,062,394
2017-07-26 2017-07-24 0.220 49,857,146 +100,000 0.64% 10,968,572
2017-07-25 2017-07-21 0.232 49,757,146 +100,000 0.64% 11,543,658
2017-07-24 2017-07-20 0.239 49,657,146 +100,000 0.64% 11,868,058
2017-07-21 2017-07-19 0.232 49,557,146 +4,000 0.64% 11,497,258
2017-07-20 2017-07-18 0.236 49,553,146 -400,000 0.64% 11,694,542
2017-07-19 2017-07-17 0.231 49,953,146 +200,000 0.64% 11,539,177
2017-07-18 2017-07-14 0.234 49,753,146 +160,000 0.64% 11,642,236
2017-07-14 2017-07-12 0.239 49,593,146 +100,000 0.64% 11,852,762
2017-07-12 2017-07-10 0.240 49,493,146 -150,000 0.64% 11,878,355
2017-07-11 2017-07-07 0.240 49,643,146 -110,000 0.64% 11,914,355
2017-07-07 2017-07-05 0.240 49,753,146 -16,586 0.64% 11,940,755
2017-07-06 2017-07-04 0.240 49,769,732 +50,000 0.64% 11,944,736
2017-07-05 2017-07-03 0.243 49,719,732 -10,000 0.64% 12,081,895
2017-07-04 2017-06-30 0.241 49,729,732 +106,000 0.64% 11,984,865
2017-07-03 2017-06-29 0.243 49,623,732 -300,000 0.64% 12,058,567
2017-06-30 2017-06-28 0.239 49,923,732 +180,000 0.64% 11,931,772
2017-06-29 2017-06-27 0.246 49,743,732 +320,000 0.64% 12,236,958
2017-06-28 2017-06-26 0.260 49,423,732 +2,900,000 0.64% 12,850,170
2017-06-27 2017-06-23 0.255 46,523,732 -200,000 0.60% 11,863,552
2017-06-26 2017-06-22 0.255 46,723,732 +120,000 0.60% 11,914,552
2017-06-23 2017-06-21 0.255 46,603,732 -230,000 0.60% 11,883,952
2017-06-22 2017-06-20 0.250 46,833,732 -100,000 0.60% 11,708,433
2017-06-21 2017-06-19 0.248 46,933,732 +1,490,000 0.61% 11,639,566
2017-06-20 2017-06-16 0.250 45,443,732 +2,600,000 0.59% 11,360,933
2017-06-19 2017-06-15 0.250 42,843,732 +750,000 0.55% 10,710,933
2017-06-16 2017-06-14 0.248 42,093,732 +650,000 0.54% 10,439,246
2017-06-15 2017-06-13 0.248 41,443,732 +200,000 0.53% 10,278,046
2017-06-14 2017-06-12 0.255 41,243,732 +700,000 0.53% 10,517,152
2017-06-13 2017-06-09 0.260 40,543,732 +2,270,000 0.52% 10,541,370
2017-06-09 2017-06-07 0.265 38,273,732 +342,000 0.49% 10,142,539
2017-06-08 2017-06-06 0.260 37,931,732 +3,400,000 0.49% 9,862,250
2017-06-07 2017-06-05 0.260 34,531,732 +2,448,000 0.45% 8,978,250
2017-06-06 2017-06-02 0.255 32,083,732 +5,852,000 0.41% 8,181,352
2017-06-05 2017-06-01 0.255 26,231,732 +3,906,000 0.34% 6,689,092
2017-06-02 2017-05-31 0.247 22,325,732 +1,646,000 0.29% 5,514,456
2017-06-01 2017-05-29 0.250 20,679,732 +100,000 0.27% 5,169,933
2017-05-31 2017-05-26 0.255 20,579,732 +100,000 0.27% 5,247,832
2017-05-29 2017-05-25 0.260 20,479,732 +550,000 0.26% 5,324,730
2017-05-26 2017-05-24 0.255 19,929,732 +342,000 0.26% 5,082,082
2017-05-25 2017-05-23 0.255 19,587,732 -290,000 0.25% 4,994,872
2017-05-24 2017-05-22 0.260 19,877,732 -140,000 0.26% 5,168,210
2017-05-23 2017-05-19 0.270 20,017,732 -70,117 0.26% 5,404,788
2017-05-22 2017-05-18 0.265 20,087,849 +450,000 0.26% 5,323,280
2017-05-19 2017-05-17 0.245 19,637,849 +649,937 0.25% 4,811,273
2017-05-18 2017-05-16 0.255 18,987,912 -795,200 0.25% 4,841,918
2017-05-17 2017-05-15 0.241 19,783,112 +2,008,000 0.26% 4,767,730
2017-05-16 2017-05-12 0.220 17,775,112 +5,597,849 0.23% 3,910,525
2017-05-15 2017-05-11 0.219 12,177,263 -10,000 0.16% 2,666,821
2017-05-12 2017-05-10 0.224 12,187,263 +590,000 0.16% 2,729,947
2017-05-11 2017-05-09 0.232 11,597,263 +6,463,263 0.15% 2,690,565
2017-05-10 2017-05-08 0.235 5,134,000 -310,000 0.10% 1,206,490
2017-05-09 2017-05-05 0.238 5,444,000 +200,000 0.11% 1,295,672
2017-05-08 2017-05-04 0.237 5,244,000 -280,000 0.10% 1,242,828
2017-05-05 2017-05-02 0.224 5,524,000 -390,000 0.11% 1,237,376
2017-04-27 2017-04-25 0.200 5,914,000 +390,000 0.11% 1,182,800
2017-04-26 2017-04-24 0.209 5,524,000 -180,000 0.11% 1,154,516
2017-04-25 2017-04-21 0.205 5,704,000 +200,000 0.11% 1,169,320
2017-04-21 2017-04-19 0.228 5,504,000 +300,000 0.11% 1,254,912
2017-04-20 2017-04-18 0.228 5,204,000 +40,000 0.10% 1,186,512
2017-04-13 2017-04-11 0.236 5,164,000 +100,000 0.10% 1,218,704
2017-04-12 2017-04-10 0.242 5,064,000 -100,000 0.10% 1,225,488
2017-04-10 2017-04-06 0.242 5,164,000 -756,000 0.10% 1,249,688
2017-04-07 2017-04-05 0.237 5,920,000 +100,000 0.11% 1,403,040
2017-03-31 2017-03-29 0.250 5,820,000 -152,000 0.11% 1,455,000
2017-03-30 2017-03-28 0.322 5,972,000 -200,000 0.12% 1,924,129
2017-03-29 2017-03-27 0.328 6,172,000 +514,500 0.12% 2,024,078
2017-03-28 2017-03-24 0.316 5,657,500 -95,595 0.13% 1,790,250
2017-03-27 2017-03-23 0.299 5,753,095 +398,024 0.13% 1,721,200
2017-03-22 2017-03-20 0.285 5,355,071 +86,904 0.12% 1,528,176
2017-03-20 2017-03-16 0.293 5,268,167 -86,904 0.12% 1,545,810
2017-03-16 2017-03-14 0.280 5,355,071 -1,739 0.12% 1,497,366
2017-03-15 2017-03-13 0.281 5,356,810 +86,905 0.12% 1,504,016
2017-03-08 2017-03-06 0.277 5,269,905 +81,691 0.12% 1,461,424
2017-03-07 2017-03-03 0.270 5,188,214 +12,166 0.12% 1,402,950
2017-03-02 2017-02-28 0.299 5,176,048 -208,571 0.12% 1,548,560
2017-03-01 2017-02-27 0.268 5,384,619 -347,619 0.12% 1,443,668
2017-02-28 2017-02-24 0.259 5,732,238 +26 0.13% 1,484,100
2017-02-27 2017-02-23 0.257 5,732,212 -78,214 0.13% 1,470,901
2017-02-24 2017-02-22 0.257 5,810,426 -26 0.13% 1,490,971
2017-02-23 2017-02-21 0.260 5,810,452 +140,785 0.13% 1,511,036
2017-02-22 2017-02-20 0.265 5,669,667 -95,595 0.13% 1,500,520
2017-02-21 2017-02-17 0.253 5,765,262 +225,952 0.13% 1,459,480
2017-02-20 2017-02-16 0.249 5,539,310 +347,620 0.12% 1,376,784
2017-02-17 2017-02-15 0.245 5,191,690 -52,143 0.12% 1,272,462
2017-02-16 2017-02-14 0.250 5,243,833 +260,714 0.12% 1,309,378
2017-02-15 2017-02-13 0.250 4,983,119 +43,452 0.11% 1,244,278
2017-02-13 2017-02-09 0.253 4,939,667 -269,404 0.11% 1,250,480
2017-02-09 2017-02-07 0.254 5,209,071 +260,714 0.12% 1,324,674
2017-02-08 2017-02-06 0.249 4,948,357 +88,643 0.11% 1,229,904
2017-02-07 2017-02-03 0.259 4,859,714 -225,953 0.11% 1,258,200
2017-02-06 2017-02-02 0.272 5,085,667 -26,071 0.11% 1,381,072
2017-02-03 2017-02-01 0.277 5,111,738 -121,667 0.11% 1,417,562
2017-02-02 2017-01-27 0.231 5,233,405 +52,143 0.12% 1,210,422
2017-02-01 2017-01-25 0.283 5,181,262 +260,714 0.12% 1,466,652
2017-01-26 2017-01-24 0.293 4,920,548 +173,810 0.11% 1,443,810
2017-01-25 2017-01-23 0.305 4,746,738 +43,452 0.11% 1,447,430
2017-01-24 2017-01-20 0.311 4,703,286 +173,810 0.10% 1,461,240
2017-01-13 2017-01-11 0.305 4,529,476 +86,905 0.10% 1,381,180
2016-12-28 2016-12-22 0.328 4,442,571 -15,643 0.10% 1,456,920
2016-12-22 2016-12-20 0.328 4,458,214 -34,762 0.10% 1,462,050
2016-12-02 2016-11-30 0.351 4,492,976 -73,000 0.10% 1,576,850
2016-12-01 2016-11-29 0.345 4,565,976 +86,905 0.10% 1,576,200
2016-11-30 2016-11-28 0.339 4,479,071 +26,071 0.10% 1,520,430
2016-11-29 2016-11-25 0.339 4,453,000 -17,381 0.10% 1,511,580
2016-11-24 2016-11-22 0.345 4,470,381 +43,452 0.10% 1,543,200
2016-11-23 2016-11-21 0.345 4,426,929 -78,214 0.10% 1,528,200
2016-11-22 2016-11-18 0.339 4,505,143 -112,976 0.10% 1,529,280
2016-11-21 2016-11-17 0.345 4,618,119 +156,429 0.10% 1,594,200
2016-11-16 2016-11-14 0.334 4,461,690 +173,809 0.10% 1,488,860
2016-11-14 2016-11-10 0.339 4,287,881 -212,048 0.10% 1,455,530
2016-11-11 2016-11-09 0.339 4,499,929 -31,285 0.10% 1,527,510
2016-11-10 2016-11-08 0.345 4,531,214 -217,262 0.10% 1,564,200
2016-11-09 2016-11-07 0.345 4,748,476 -17,381 0.11% 1,639,200
2016-11-08 2016-11-04 0.345 4,765,857 +34,762 0.11% 1,645,200
2016-11-04 2016-11-02 0.351 4,731,095 -104,286 0.11% 1,660,420
2016-11-03 2016-11-01 0.351 4,835,381 +269,405 0.11% 1,697,020
2016-11-02 2016-10-31 0.357 4,565,976 -290,262 0.10% 1,628,740
2016-11-01 2016-10-28 0.362 4,856,238 -76,476 0.11% 1,760,220
2016-10-28 2016-10-26 0.362 4,932,714 -8,691 0.11% 1,787,940
2016-10-27 2016-10-25 0.368 4,941,405 +60,834 0.11% 1,819,520
2016-10-26 2016-10-24 0.368 4,880,571 +137,309 0.11% 1,797,120
2016-10-25 2016-10-20 0.380 4,743,262 -133,833 0.11% 1,801,140
2016-10-20 2016-10-18 0.368 4,877,095 -8,691 0.11% 1,795,840
2016-10-19 2016-10-17 0.357 4,885,786 -60,833 0.11% 1,742,820
2016-10-18 2016-10-14 0.374 4,946,619 +121,667 0.11% 1,849,900
2016-10-17 2016-10-13 0.380 4,824,952 -702,191 0.11% 1,832,160
2016-10-14 2016-10-12 0.397 5,527,143 +274,619 0.12% 2,194,200
2016-10-13 2016-10-11 0.408 5,252,524 +962,905 0.12% 2,145,620
2016-10-12 2016-10-07 0.374 4,289,619 -126,881 0.10% 1,604,200
2016-10-11 2016-10-06 0.351 4,416,500 +177,286 0.10% 1,550,010
2016-10-07 2016-10-05 0.334 4,239,214 +17,381 0.09% 1,414,620
2016-10-06 2016-10-04 0.334 4,221,833 +86,904 0.09% 1,408,820
2016-10-05 2016-10-03 0.328 4,134,929 -577,047 0.09% 1,356,030
2016-10-04 2016-09-30 0.334 4,711,976 -399,762 0.10% 1,572,380
2016-10-03 2016-09-29 0.334 5,111,738 +144,262 0.11% 1,705,780
2016-09-30 2016-09-28 0.334 4,967,476 +17,381 0.11% 1,657,640
2016-09-29 2016-09-27 0.328 4,950,095 -22,595 0.11% 1,623,360
2016-09-28 2016-09-26 0.328 4,972,690 +516,214 0.11% 1,630,770
2016-09-27 2016-09-23 0.351 4,456,476 -31,286 0.10% 1,564,040
2016-09-26 2016-09-22 0.351 4,487,762 -66,048 0.10% 1,575,020
2016-09-23 2016-09-21 0.357 4,553,810 -208,571 0.10% 1,624,400
2016-09-22 2016-09-20 0.357 4,762,381 -1,738 0.11% 1,698,800
2016-09-21 2016-09-19 0.362 4,764,119 -264,191 0.11% 1,726,830
2016-09-19 2016-09-14 0.322 5,028,310 +62,572 0.11% 1,620,080
2016-09-15 2016-09-13 0.328 4,965,738 -73,000 0.11% 1,628,490
2016-09-14 2016-09-12 0.322 5,038,738 +95,595 0.11% 1,623,440
2016-09-13 2016-09-09 0.334 4,943,143 -321,547 0.11% 1,649,520
2016-09-12 2016-09-08 0.351 5,264,690 -1,545,167 0.12% 1,847,690
2016-09-09 2016-09-07 0.374 6,809,857 +1,698,119 0.15% 2,546,700
2016-09-08 2016-09-06 0.380 5,111,738 +295,476 0.11% 1,941,060
2016-09-07 2016-09-05 0.368 4,816,262 +135,572 0.11% 1,773,440
2016-09-06 2016-09-02 0.380 4,680,690 +48,666 0.10% 1,777,380
2016-09-05 2016-09-01 0.345 4,632,024 +707,405 0.10% 1,599,000
2016-09-02 2016-08-31 0.311 3,924,619 +8,690 0.09% 1,219,320
2016-09-01 2016-08-30 0.305 3,915,929 -1,216,666 0.09% 1,194,090
2016-08-31 2016-08-29 0.305 5,132,595 +147,738 0.11% 1,565,090
2016-08-30 2016-08-26 0.305 4,984,857 -52,143 0.11% 1,520,040
2016-08-29 2016-08-25 0.305 5,037,000 -121,667 0.11% 1,535,940
2016-08-26 2016-08-24 0.293 5,158,667 -1,074,143 0.11% 1,513,680
2016-08-25 2016-08-23 0.316 6,232,810 -41,714 0.14% 1,972,300
2016-08-24 2016-08-22 0.242 6,274,524 -22,595 0.14% 1,516,200
2016-08-23 2016-08-19 0.245 6,297,119 +17,381 0.14% 1,543,398
2016-08-22 2016-08-18 0.243 6,279,738 -173,810 0.14% 1,524,686
2016-08-19 2016-08-17 0.242 6,453,548 -286,785 0.14% 1,559,460
2016-08-18 2016-08-16 0.249 6,740,333 -128,619 0.15% 1,675,296
2016-08-17 2016-08-15 0.237 6,868,952 +41,714 0.15% 1,628,224
2016-08-16 2016-08-12 0.224 6,827,238 -434,524 0.15% 1,531,920
2016-08-12 2016-08-10 0.224 7,261,762 -434,524 0.16% 1,629,420
2016-08-08 2016-08-04 0.224 7,696,286 -497,095 0.17% 1,726,920
2016-08-04 2016-08-01 0.226 8,193,381 -83,429 0.18% 1,847,888
2016-08-03 2016-07-29 0.219 8,276,810 +83,429 0.18% 1,809,560
2016-08-01 2016-07-28 0.227 8,193,381 +38,238 0.18% 1,857,316
2016-07-29 2016-07-27 0.226 8,155,143 +258,976 0.18% 1,839,264
2016-07-28 2016-07-26 0.229 7,896,167 -568,357 0.18% 1,808,114
2016-07-27 2016-07-25 0.227 8,464,524 -118,190 0.19% 1,918,780
2016-07-26 2016-07-22 0.230 8,582,714 +564,881 0.19% 1,975,200
2016-07-25 2016-07-21 0.223 8,017,833 -182,500 0.18% 1,789,844
2016-07-22 2016-07-20 0.226 8,200,333 -175,548 0.18% 1,849,456
2016-07-19 2016-07-15 0.224 8,375,881 -217,262 0.19% 1,879,410
2016-07-18 2016-07-14 0.222 8,593,143 +104,286 0.19% 1,908,384
2016-07-14 2016-07-12 0.227 8,488,857 -48,667 0.19% 1,924,296
2016-07-13 2016-07-11 0.230 8,537,524 +217,262 0.19% 1,964,800
2016-07-07 2016-07-05 0.230 8,320,262 -86,905 0.19% 1,914,800
2016-07-06 2016-07-04 0.234 8,407,167 +132,096 0.19% 1,963,822
2016-06-30 2016-06-28 0.228 8,275,071 -95,596 0.18% 1,885,356
2016-06-28 2016-06-24 0.228 8,370,667 -338,928 0.19% 1,907,136
2016-06-27 2016-06-23 0.232 8,709,595 +172,071 0.19% 2,024,444
2016-06-24 2016-06-22 0.231 8,537,524 -8,690 0.19% 1,974,624
2016-06-23 2016-06-21 0.234 8,546,214 +286,785 0.19% 1,996,302
2016-06-22 2016-06-20 0.221 8,259,429 +86,905 0.18% 1,824,768
2016-06-21 2016-06-17 0.220 8,172,524 +26,072 0.18% 1,796,164
2016-06-16 2016-06-14 0.227 8,146,452 -43,453 0.18% 1,846,678
2016-06-15 2016-06-13 0.224 8,189,905 -139,047 0.18% 1,837,680
2016-06-13 2016-06-08 0.246 8,328,952 -24,334 0.19% 2,050,976
2016-06-10 2016-06-07 0.251 8,353,286 +26,072 0.19% 2,095,416
2016-06-08 2016-06-06 0.245 8,327,214 -158,167 0.19% 2,040,966
2016-06-07 2016-06-03 0.250 8,485,381 -69,524 0.19% 2,118,788
2016-06-06 2016-06-02 0.255 8,554,905 -111,238 0.19% 2,185,368
2016-06-03 2016-06-01 0.228 8,666,143 +3,476 0.19% 1,974,456
2016-06-02 2016-05-31 0.229 8,662,667 -246,809 0.19% 1,983,632
2016-06-01 2016-05-30 0.232 8,909,476 +57,357 0.20% 2,070,904
2016-05-31 2016-05-27 0.237 8,852,119 -43,452 0.20% 2,098,316
2016-05-30 2016-05-26 0.236 8,895,571 +78,214 0.20% 2,098,380
2016-05-24 2016-05-20 0.240 8,817,357 -86,905 0.20% 2,120,514
2016-05-23 2016-05-19 0.239 8,904,262 +130,357 0.20% 2,131,168
2016-05-20 2016-05-18 0.245 8,773,905 -34,762 0.20% 2,150,448
2016-05-19 2016-05-17 0.247 8,808,667 +260,715 0.20% 2,179,240
2016-05-18 2016-05-16 0.245 8,547,952 -173,810 0.19% 2,095,068
2016-05-17 2016-05-13 0.250 8,721,762 +504,048 0.19% 2,177,812
2016-05-16 2016-05-12 0.251 8,217,714 +243,333 0.18% 2,061,408
2016-05-13 2016-05-11 0.246 7,974,381 +43,452 0.18% 1,963,664
2016-05-11 2016-05-09 0.245 7,930,929 +6,953 0.18% 1,943,838
2016-05-10 2016-05-06 0.247 7,923,976 -650,048 0.18% 1,960,370
2016-05-09 2016-05-05 0.259 8,574,024 +1,899,738 0.19% 2,219,850
2016-05-05 2016-05-03 0.244 6,674,286 -112,976 0.15% 1,628,160
2016-05-04 2016-04-29 0.251 6,787,262 +43,452 0.15% 1,702,580
2016-04-28 2016-04-26 0.264 6,743,810 -13,904 0.15% 1,777,040
2016-04-26 2016-04-22 0.264 6,757,714 -1,738 0.15% 1,780,704
2016-04-22 2016-04-20 0.259 6,759,452 +60,833 0.15% 1,750,050
2016-04-21 2016-04-19 0.269 6,698,619 -119,929 0.15% 1,803,672
2016-04-20 2016-04-18 0.261 6,818,548 +86,905 0.15% 1,781,042
2016-04-19 2016-04-15 0.264 6,731,643 -321,547 0.15% 1,773,834
2016-04-18 2016-04-14 0.265 7,053,190 +243,333 0.16% 1,866,680
2016-04-15 2016-04-13 0.262 6,809,857 +170,333 0.15% 1,786,608
2016-04-14 2016-04-12 0.269 6,639,524 -879,476 0.15% 1,787,760
2016-04-13 2016-04-11 0.262 7,519,000 +521,429 0.17% 1,972,656
2016-04-12 2016-04-08 0.262 6,997,571 +406,714 0.16% 1,835,856
2016-04-11 2016-04-07 0.276 6,590,857 -342,405 0.15% 1,820,160
2016-04-08 2016-04-06 0.283 6,933,262 -297,214 0.15% 1,962,588
2016-04-07 2016-04-05 0.285 7,230,476 +1,260,119 0.16% 2,063,360
2016-04-06 2016-04-01 0.288 5,970,357 +505,786 0.13% 1,717,500
2016-04-05 2016-03-31 0.305 5,464,571 -377,167 0.12% 1,666,320
2016-04-01 2016-03-30 0.293 5,841,738 -338,929 0.13% 1,714,110
2016-03-31 2016-03-29 0.288 6,180,667 +43,453 0.14% 1,778,000
2016-03-30 2016-03-24 0.288 6,137,214 -52,143 0.14% 1,765,500
2016-03-29 2016-03-23 0.293 6,189,357 +225,952 0.14% 1,816,110
2016-03-24 2016-03-22 0.299 5,963,405 +260,715 0.13% 1,784,120
2016-03-23 2016-03-21 0.305 5,702,690 -1,008,096 0.13% 1,738,930
2016-03-22 2016-03-18 0.305 6,710,786 +269,405 0.15% 2,046,330
2016-03-21 2016-03-17 0.311 6,441,381 -86,905 0.14% 2,001,240
2016-03-18 2016-03-16 0.299 6,528,286 -203,357 0.15% 1,953,120
2016-03-17 2016-03-15 0.305 6,731,643 +201,619 0.15% 2,052,690
2016-03-16 2016-03-14 0.311 6,530,024 +125,143 0.15% 2,028,780
2016-03-15 2016-03-11 0.316 6,404,881 -1,048,071 0.14% 2,026,750
2016-03-14 2016-03-10 0.283 7,452,952 +425,833 0.17% 2,109,696
2016-03-11 2016-03-09 0.299 7,027,119 +443,214 0.16% 2,102,360
2016-03-10 2016-03-08 0.311 6,583,905 +43,453 0.15% 2,045,520
2016-03-09 2016-03-07 0.311 6,540,452 -538,810 0.15% 2,032,020
2016-03-08 2016-03-04 0.316 7,079,262 +85,167 0.16% 2,240,150
2016-03-07 2016-03-03 0.322 6,994,095 +112,976 0.16% 2,253,440
2016-03-04 2016-03-02 0.322 6,881,119 -608,333 0.15% 2,217,040
2016-03-03 2016-03-01 0.316 7,489,452 +344,142 0.17% 2,369,950
2016-03-02 2016-02-29 0.322 7,145,310 -1,098,476 0.16% 2,302,160
2016-03-01 2016-02-26 0.334 8,243,786 +556,191 0.18% 2,750,940
2016-02-29 2016-02-25 0.345 7,687,595 +245,071 0.17% 2,653,800
2016-02-26 2016-02-24 0.339 7,442,524 -92,119 0.17% 2,526,380
2016-02-25 2016-02-23 0.328 7,534,643 +340,667 0.17% 2,470,950
2016-02-24 2016-02-22 0.334 7,193,976 +159,905 0.16% 2,400,620
2016-02-23 2016-02-19 0.316 7,034,071 +203,357 0.16% 2,225,850
2016-02-22 2016-02-18 0.334 6,830,714 -874,262 0.15% 2,279,400
2016-02-19 2016-02-17 0.316 7,704,976 -384,119 0.17% 2,438,150
2016-02-18 2016-02-16 0.334 8,089,095 -1,814,572 0.18% 2,699,320
2016-02-17 2016-02-15 0.293 9,903,667 +43,453 0.22% 2,905,980
2016-02-16 2016-02-12 0.288 9,860,214 +121,666 0.22% 2,836,500
2016-02-15 2016-02-11 0.293 9,738,548 +278,096 0.22% 2,857,530
2016-02-12 2016-02-05 0.322 9,460,452 -1,449,572 0.21% 3,048,080
2016-02-11 2016-02-04 0.368 10,910,024 +1,635,548 0.24% 4,017,280
2016-02-05 2016-02-03 0.243 9,274,476 -292,000 0.21% 2,251,792
2016-02-04 2016-02-02 0.250 9,566,476 +69,524 0.21% 2,388,736
2016-02-03 2016-02-01 0.250 9,496,952 +836,023 0.21% 2,371,376
2016-02-02 2016-01-29 0.258 8,660,929 -229,428 0.19% 2,232,384
2016-02-01 2016-01-28 0.250 8,890,357 -870,786 0.20% 2,219,910
2016-01-29 2016-01-27 0.262 9,761,143 +119,929 0.22% 2,560,896
2016-01-28 2016-01-26 0.264 9,641,214 +493,619 0.21% 2,540,526
2016-01-27 2016-01-25 0.278 9,147,595 -1,086,310 0.20% 2,547,292
2016-01-26 2016-01-22 0.293 10,233,905 +698,715 0.23% 3,002,880
2016-01-25 2016-01-21 0.272 9,535,190 +298,952 0.21% 2,589,392
2016-01-22 2016-01-20 0.316 9,236,238 +203,357 0.21% 2,922,700
2016-01-21 2016-01-19 0.351 9,032,881 -126,881 0.20% 3,170,170
2016-01-20 2016-01-18 0.328 9,159,762 -191,190 0.20% 3,003,900
2016-01-19 2016-01-15 0.339 9,350,952 -152,953 0.21% 3,174,200
2016-01-18 2016-01-14 0.357 9,503,905 -165,119 0.21% 3,390,160
2016-01-15 2016-01-13 0.334 9,669,024 +954,214 0.22% 3,226,540
2016-01-14 2016-01-12 0.380 8,714,810 -10,428 0.19% 3,309,240
2016-01-13 2016-01-11 0.345 8,725,238 -24,333 0.19% 3,012,000
2016-01-12 2016-01-08 0.385 8,749,571 -585,739 0.19% 3,372,780
2016-01-11 2016-01-07 0.403 9,335,310 -564,880 0.21% 3,759,700
2016-01-08 2016-01-06 0.391 9,900,190 +1,117,595 0.22% 3,873,280
2016-01-07 2016-01-05 0.558 8,782,595 +15,643 0.20% 4,901,410
2016-01-06 2016-01-04 0.575 8,766,952 -1,925,810 0.20% 5,044,000
2016-01-05 2015-12-31 0.506 10,692,762 +1,048,072 0.24% 5,413,760
2016-01-04 2015-12-29 0.483 9,644,690 +318,071 0.21% 4,661,160
2015-12-30 2015-12-28 0.380 9,326,619 +556,190 0.21% 3,541,560
2015-12-29 2015-12-24 0.397 8,770,429 +672,643 0.20% 3,481,740
2015-12-28 2015-12-22 0.368 8,097,786 -399,762 0.18% 2,981,760
2015-12-23 2015-12-21 0.284 8,497,548 -132,095 0.19% 2,415,166
2015-12-22 2015-12-18 0.190 8,629,643 -655,262 0.19% 1,638,450
2015-12-15 2015-12-11 0.144 9,284,905 -738,690 0.21% 1,335,500
2015-12-14 2015-12-10 0.148 10,023,595 -418,881 0.22% 1,487,886
2015-12-11 2015-12-09 0.151 10,442,476 -234,643 0.23% 1,574,096
2015-12-10 2015-12-08 0.150 10,677,119 -721,310 0.24% 1,597,180
2015-12-09 2015-12-07 0.147 11,398,429 -1,216,666 0.25% 1,678,848
2015-12-08 2015-12-04 0.144 12,615,095 -173,810 0.28% 1,814,500
2015-12-07 2015-12-03 0.143 12,788,905 +347,619 0.28% 1,824,784
2015-12-04 2015-12-02 0.142 12,441,286 -232,904 0.28% 1,760,868
2015-12-03 2015-12-01 0.144 12,674,190 -982,024 0.28% 1,823,000
2015-11-30 2015-11-26 0.133 13,656,214 -142,524 0.30% 1,822,824
2015-11-27 2015-11-25 0.133 13,798,738 +173,809 0.31% 1,841,848
2015-11-26 2015-11-24 0.138 13,624,929 -10,428 0.30% 1,881,360
2015-11-25 2015-11-23 0.139 13,635,357 -76,476 0.30% 1,898,490
2015-11-24 2015-11-20 0.131 13,711,833 -86,905 0.31% 1,798,692
2015-11-23 2015-11-19 0.130 13,798,738 +86,905 0.31% 1,794,214
2015-11-20 2015-11-18 0.130 13,711,833 +443,214 0.31% 1,782,914
2015-11-19 2015-11-17 0.135 13,268,619 +373,690 0.30% 1,786,356
2015-11-16 2015-11-12 0.138 12,894,929 -86,904 0.29% 1,780,560
2015-11-12 2015-11-10 0.133 12,981,833 -201,619 0.29% 1,732,808
2015-11-11 2015-11-09 0.137 13,183,452 +347,619 0.29% 1,805,230
2015-11-10 2015-11-06 0.142 12,835,833 +123,404 0.29% 1,816,710
2015-11-09 2015-11-05 0.142 12,712,429 +86,905 0.28% 1,799,244
2015-11-06 2015-11-04 0.143 12,625,524 +39,976 0.28% 1,801,472
2015-11-05 2015-11-03 0.144 12,585,548 -773,452 0.28% 1,810,250
2015-11-03 2015-10-30 0.137 13,359,000 +86,905 0.30% 1,829,268
2015-11-02 2015-10-29 0.137 13,272,095 -836,024 0.30% 1,817,368
2015-10-30 2015-10-28 0.128 14,108,119 -130,357 0.31% 1,801,974
2015-10-29 2015-10-27 0.135 14,238,476 -375,429 0.32% 1,916,928
2015-10-28 2015-10-26 0.131 14,613,905 +302,429 0.33% 1,917,024
2015-10-27 2015-10-23 0.133 14,311,476 +738,690 0.32% 1,910,288
2015-10-26 2015-10-22 0.124 13,572,786 -955,952 0.30% 1,686,744
2015-10-23 2015-10-20 0.122 14,528,738 -1,392,214 0.32% 1,772,108
2015-10-20 2015-10-16 0.102 15,920,952 -179,024 0.35% 1,630,480
2015-10-16 2015-10-14 0.107 16,099,976 +196,405 0.36% 1,722,918
2015-10-15 2015-10-13 0.107 15,903,571 +441,476 0.35% 1,701,900
2015-10-14 2015-10-12 0.101 15,462,095 +801,262 0.34% 1,565,696
2015-10-13 2015-10-09 0.098 14,660,833 +455,381 0.33% 1,433,950
2015-10-12 2015-10-08 0.097 14,205,452 +415,404 0.32% 1,373,064
2015-10-09 2015-10-07 0.100 13,790,048 +3,577,000 0.31% 1,380,516
2015-10-08 2015-10-06 0.086 10,213,048 -191,190 0.23% 881,400
2015-10-07 2015-10-05 0.078 10,404,238 -173,810 0.23% 814,096
2015-10-06 2015-10-02 0.075 10,578,048 +521,429 0.24% 791,180
2015-10-05 2015-09-30 0.075 10,056,619 +677,857 0.22% 752,180
2015-10-02 2015-09-29 0.074 9,378,762 +351,095 0.21% 690,688
2015-09-23 2015-09-21 0.083 9,027,667 +107,762 0.20% 747,936
2015-09-22 2015-09-18 0.081 8,919,905 +27,810 0.20% 718,480
2015-09-16 2015-09-14 0.076 8,892,095 -78,215 0.20% 675,312
2015-09-14 2015-09-10 0.071 8,970,310 -8,690 0.20% 639,964
2015-09-10 2015-09-08 0.070 8,979,000 +613,548 0.20% 630,252
2015-09-01 2015-08-28 0.072 8,365,452 -60,834 0.19% 606,438
2015-08-28 2015-08-26 0.078 8,426,286 +60,834 0.19% 659,328
2015-08-27 2015-08-25 0.075 8,365,452 +3,841,190 0.19% 625,690
2015-08-26 2015-08-24 0.074 4,524,262 -1,303,571 0.10% 333,184
2015-08-25 2015-08-21 0.081 5,827,833 -86,905 0.13% 469,420
2015-08-18 2015-08-14 0.089 5,914,738 -59,095 0.13% 524,062
2015-08-17 2015-08-13 0.089 5,973,833 -1,738 0.13% 529,298
2015-08-06 2015-08-04 0.092 5,975,571 -52,143 0.13% 550,080
2015-08-04 2015-07-31 0.092 6,027,714 +173,809 0.13% 554,880
2015-07-30 2015-07-28 0.097 5,853,905 -86,905 0.13% 565,824
2015-07-28 2015-07-24 0.104 5,940,810 -799,523 0.13% 615,240
2015-07-27 2015-07-23 0.113 6,740,333 +34,762 0.15% 760,088
2015-07-23 2015-07-21 0.109 6,705,571 +173,809 0.15% 733,020
2015-07-16 2015-07-14 0.114 6,531,762 +26,072 0.15% 744,084
2015-07-15 2015-07-13 0.117 6,505,690 +43,452 0.14% 763,572
2015-07-14 2015-07-10 0.100 6,462,238 +8,690 0.14% 646,932
2015-07-13 2015-07-09 0.087 6,453,548 +34,762 0.14% 564,376
2015-07-10 2015-07-08 0.067 6,418,786 -225,952 0.14% 428,388
2015-07-08 2015-07-06 0.090 6,644,738 +34,762 0.15% 596,388
2015-07-07 2015-07-03 0.116 6,609,976 -66,048 0.15% 768,206
2015-07-06 2015-07-02 0.136 6,676,024 +215,524 0.15% 906,476
2015-07-03 2015-06-30 0.144 6,460,500 -114,714 0.14% 929,250
2015-07-02 2015-06-29 0.144 6,575,214 -43,453 0.15% 945,750
2015-06-30 2015-06-26 0.153 6,618,667 -338,928 0.15% 1,012,928
2015-06-29 2015-06-25 0.145 6,957,595 -60,834 0.15% 1,008,756
2015-06-26 2015-06-24 0.146 7,018,429 +130,358 0.16% 1,025,652
2015-06-24 2015-06-22 0.146 6,888,071 +427,571 0.15% 1,006,602
2015-06-23 2015-06-19 0.152 6,460,500 -74,738 0.14% 981,288
2015-06-22 2015-06-18 0.150 6,535,238 -170,333 0.15% 977,600
2015-06-19 2015-06-17 0.151 6,705,571 +74,738 0.15% 1,010,796
2015-06-18 2015-06-16 0.145 6,630,833 -173,810 0.15% 961,380
2015-06-17 2015-06-15 0.142 6,804,643 +564,881 0.15% 963,090
2015-06-16 2015-06-12 0.146 6,239,762 -349,357 0.14% 911,860
2015-06-15 2015-06-11 0.147 6,589,119 +194,667 0.15% 970,496
2015-06-12 2015-06-10 0.150 6,394,452 -869,048 0.14% 956,540
2015-06-11 2015-06-09 0.150 7,263,500 +330,238 0.16% 1,086,540
2015-06-10 2015-06-08 0.167 6,933,262 -582,262 0.15% 1,156,810
2015-06-09 2015-06-05 0.162 7,515,524 -347,619 0.17% 1,219,368
2015-06-08 2015-06-04 0.163 7,863,143 +112,976 0.18% 1,284,816
2015-06-05 2015-06-03 0.167 7,750,167 -1,369,619 0.17% 1,293,110
2015-06-04 2015-06-02 0.180 9,119,786 -406,714 0.20% 1,637,064
2015-06-03 2015-06-01 0.177 9,526,500 +2,139,595 0.21% 1,688,148
2015-06-01 2015-05-28 0.151 7,386,905 +436,262 0.16% 1,113,500
2015-05-29 2015-05-27 0.160 6,950,643 -723,047 0.15% 1,111,722
2015-05-28 2015-05-26 0.151 7,673,690 +135,571 0.17% 1,156,730
2015-05-27 2015-05-22 0.158 7,538,119 +52,143 0.17% 1,188,338
2015-05-26 2015-05-21 0.160 7,485,976 -879,476 0.17% 1,197,346
2015-05-22 2015-05-20 0.159 8,365,452 +978,547 0.19% 1,328,388
2015-05-21 2015-05-19 0.159 7,386,905 -3,856,833 0.16% 1,173,000
2015-05-20 2015-05-18 0.159 11,243,738 +4,619,857 0.25% 1,785,444
2015-05-19 2015-05-15 0.150 6,623,881 -29,548 0.15% 990,860
2015-05-18 2015-05-14 0.154 6,653,429 +804,739 0.15% 1,025,904
2015-05-14 2015-05-12 0.150 5,848,690 +436,261 0.13% 874,900
2015-05-13 2015-05-11 0.156 5,412,429 -3,377,119 0.12% 847,008
2015-05-12 2015-05-08 0.153 8,789,548 +1,998,810 0.20% 1,345,162
2015-05-11 2015-05-07 0.153 6,790,738 -3,842,929 0.15% 1,039,262
2015-05-08 2015-05-06 0.163 10,633,667 +3,867,262 0.24% 1,737,512
2015-05-07 2015-05-05 0.161 6,766,405 -1,183,643 0.15% 1,090,040
2015-05-06 2015-05-04 0.181 7,950,048 -665,690 0.18% 1,436,236
2015-05-05 2015-04-30 0.150 8,615,738 +1,234,048 0.19% 1,288,820
2015-05-04 2015-04-29 0.150 7,381,690 -865,572 0.16% 1,104,220
2015-04-30 2015-04-28 0.133 8,247,262 -3,166,809 0.18% 1,100,840
2015-04-29 2015-04-27 0.133 11,414,071 +707,404 0.25% 1,523,544
2015-04-28 2015-04-24 0.131 10,706,667 -634,404 0.24% 1,404,480
2015-04-27 2015-04-23 0.129 11,341,071 -842,977 0.25% 1,461,600
2015-04-24 2015-04-22 0.122 12,184,048 -721,309 0.27% 1,486,120
2015-04-23 2015-04-21 0.124 12,905,357 +217,262 0.29% 1,603,800
2015-04-22 2015-04-20 0.121 12,688,095 -86,905 0.28% 1,533,000
2015-04-21 2015-04-17 0.127 12,775,000 +677,857 0.28% 1,617,000
2015-04-20 2015-04-16 0.132 12,097,143 -26,071 0.27% 1,600,800
2015-04-17 2015-04-15 0.138 12,123,214 -78,215 0.27% 1,674,000
2015-04-16 2015-04-14 0.137 12,201,429 +841,239 0.27% 1,670,760
2015-04-15 2015-04-13 0.139 11,360,190 +1,042,857 0.25% 1,581,712
2015-04-14 2015-04-10 0.112 10,317,333 -126,881 0.23% 1,151,584
2015-04-13 2015-04-09 0.106 10,444,214 +24,333 0.23% 1,105,656
2015-04-10 2015-04-08 0.110 10,419,881 -253,762 0.23% 1,151,040
2015-04-09 2015-04-02 0.110 10,673,643 -1,433,928 0.24% 1,179,072
2015-04-08 2015-04-01 0.114 12,107,571 -60,834 0.27% 1,379,268
2015-04-02 2015-03-31 0.117 12,168,405 +608,334 0.27% 1,428,204
2015-04-01 2015-03-30 0.114 11,560,071 +173,809 0.26% 1,316,898
2015-03-31 2015-03-27 0.115 11,386,262 +434,524 0.25% 1,310,200
2015-03-30 2015-03-26 0.119 10,951,738 -408,452 0.24% 1,298,006
2015-03-27 2015-03-25 0.119 11,360,190 +116,452 0.25% 1,346,416
2015-03-26 2015-03-24 0.120 11,243,738 +219,000 0.25% 1,345,552
2015-03-25 2015-03-23 0.121 11,024,738 -3,093,810 0.25% 1,332,030
2015-03-24 2015-03-20 0.123 14,118,548 +658,738 0.31% 1,738,322
2015-03-23 2015-03-19 0.122 13,459,810 +592,691 0.30% 1,641,728
2015-03-20 2015-03-18 0.123 12,867,119 +1,758,952 0.29% 1,584,242
2015-03-19 2015-03-17 0.109 11,108,167 +1,048,072 0.25% 1,214,290
2015-03-18 2015-03-16 0.131 10,060,095 +1,555,595 0.22% 1,319,664
2015-03-17 2015-03-13 0.089 8,504,500 -822,119 0.19% 753,522
2015-03-16 2015-03-12 0.086 9,326,619 +1,571,238 0.21% 804,900
2015-03-13 2015-03-11 0.087 7,755,381 -418,881 0.17% 678,224
2015-03-09 2015-03-05 0.068 8,174,262 +3,476 0.18% 554,954
2015-03-06 2015-03-04 0.069 8,170,786 -511,000 0.18% 564,120
2015-03-04 2015-03-02 0.071 8,681,786 +484,929 0.19% 619,380
2015-03-03 2015-02-27 0.076 8,196,857 +173,809 0.18% 622,512
2015-03-02 2015-02-26 0.074 8,023,048 -43,452 0.18% 590,848
2015-02-24 2015-02-18 0.071 8,066,500 -86,905 0.18% 575,484
2015-02-10 2015-02-06 0.069 8,153,405 +48,667 0.18% 562,920
2015-02-09 2015-02-05 0.069 8,104,738 +121,667 0.18% 559,560
2015-02-04 2015-02-02 0.074 7,983,071 +52,142 0.18% 587,904
2015-01-29 2015-01-27 0.085 7,930,929 +484,929 0.18% 675,324
2015-01-28 2015-01-26 0.082 7,446,000 -347,619 0.17% 608,328
2015-01-27 2015-01-23 0.067 7,793,619 -225,952 0.17% 520,144
2015-01-19 2015-01-15 0.067 8,019,571 +436,261 0.18% 535,224
2015-01-13 2015-01-09 0.070 7,583,310 -1,738 0.17% 532,286
2015-01-12 2015-01-08 0.070 7,585,048 -36,500 0.17% 532,408
2015-01-09 2015-01-07 0.070 7,621,548 -556,190 0.17% 534,970
2015-01-08 2015-01-06 0.074 8,177,738 +365,000 0.18% 602,240
2015-01-07 2015-01-05 0.072 7,812,738 +29,548 0.17% 566,370
2015-01-06 2015-01-02 0.072 7,783,190 +20,857 0.17% 564,228
2015-01-05 2014-12-31 0.076 7,762,333 +36,500 0.17% 589,512
2014-12-29 2014-12-22 0.070 7,725,833 +260,714 0.17% 542,290
2014-12-23 2014-12-19 0.074 7,465,119 -12,167 0.17% 549,760
2014-12-16 2014-12-12 0.072 7,477,286 -86,904 0.17% 542,052
2014-12-11 2014-12-09 0.071 7,564,190 +434,523 0.17% 539,648
2014-12-10 2014-12-08 0.079 7,129,667 -834,285 0.16% 566,076
2014-12-04 2014-12-02 0.093 7,963,952 +43,452 0.18% 742,284
2014-12-03 2014-12-01 0.094 7,920,500 -19,119 0.18% 747,348
2014-12-02 2014-11-28 0.096 7,939,619 +8,690 0.18% 758,288
2014-12-01 2014-11-27 0.099 7,930,929 -173,809 0.18% 784,836
2014-11-28 2014-11-26 0.101 8,104,738 +434,524 0.18% 820,688
2014-11-26 2014-11-24 0.099 7,670,214 +738,690 0.17% 759,036
2014-11-25 2014-11-21 0.106 6,931,524 -608,333 0.15% 733,792
2014-11-21 2014-11-19 0.108 7,539,857 -126,881 0.17% 815,544
2014-11-20 2014-11-18 0.104 7,666,738 -408,452 0.17% 793,980
2014-11-17 2014-11-13 0.112 8,075,190 +149,476 0.18% 901,324
2014-11-14 2014-11-12 0.114 7,925,714 +260,714 0.18% 902,880
2014-11-13 2014-11-11 0.113 7,665,000 -59,095 0.17% 864,360
2014-11-12 2014-11-10 0.112 7,724,095 +12,166 0.17% 862,136
2014-11-07 2014-11-05 0.116 7,711,929 +172,072 0.17% 896,274
2014-11-06 2014-11-04 0.115 7,539,857 -248,548 0.17% 867,600
2014-10-31 2014-10-29 0.117 7,788,405 +121,667 0.17% 914,124
2014-10-29 2014-10-27 0.120 7,666,738 -128,619 0.17% 917,488
2014-10-27 2014-10-23 0.125 7,795,357 -45,191 0.17% 977,730
2014-10-24 2014-10-22 0.125 7,840,548 -12,166 0.17% 983,398
2014-10-23 2014-10-21 0.123 7,852,714 -803,000 0.17% 966,852
2014-10-21 2014-10-17 0.124 8,655,714 -413,667 0.19% 1,075,680
2014-10-20 2014-10-16 0.125 9,069,381 -521,429 0.20% 1,137,524
2014-10-17 2014-10-15 0.130 9,590,810 +347,620 0.21% 1,247,068
2014-10-16 2014-10-14 0.124 9,243,190 -81,691 0.21% 1,148,688
2014-10-15 2014-10-13 0.129 9,324,881 +1,194,071 0.21% 1,201,760
2014-10-14 2014-10-10 0.137 8,130,810 +1,042,858 0.18% 1,113,364
2014-10-13 2014-10-09 0.135 7,087,952 +1,486,071 0.16% 954,252
2014-10-10 2014-10-08 0.122 5,601,881 -43,452 0.12% 683,276
2014-10-09 2014-10-07 0.127 5,645,333 -43,453 0.13% 714,560
2014-10-07 2014-10-03 0.125 5,688,786 +365,000 0.13% 713,514
2014-10-03 2014-09-29 0.125 5,323,786 -1,303,571 0.12% 667,734
2014-09-30 2014-09-26 0.137 6,627,357 -521,429 0.15% 907,494
2014-09-29 2014-09-25 0.139 7,148,786 +173,810 0.16% 995,346
2014-09-26 2014-09-24 0.135 6,974,976 -33,024 0.16% 939,042
2014-09-25 2014-09-23 0.143 7,008,000 +874,262 0.16% 999,936
2014-09-23 2014-09-19 0.129 6,133,738 +260,714 0.14% 790,496
2014-09-22 2014-09-18 0.124 5,873,024 -382,381 0.13% 729,864
2014-09-19 2014-09-17 0.123 6,255,405 -85,166 0.14% 770,186
2014-09-18 2014-09-16 0.125 6,340,571 +43,452 0.14% 795,264
2014-09-16 2014-09-12 0.130 6,297,119 -52,143 0.14% 818,798
2014-09-12 2014-09-10 0.131 6,349,262 +347,619 0.14% 832,884
2014-09-10 2014-09-05 0.138 6,001,643 -173,809 0.13% 828,720
2014-09-08 2014-09-04 0.132 6,175,452 +173,809 0.14% 817,190
2014-09-05 2014-09-03 0.137 6,001,643 -347,619 0.13% 821,814
2014-09-02 2014-08-29 0.128 6,349,262 +163,381 0.14% 810,966
2014-09-01 2014-08-28 0.132 6,185,881 -173,809 0.14% 818,570
2014-08-29 2014-08-27 0.133 6,359,690 +382,380 0.14% 848,888
2014-08-28 2014-08-26 0.137 5,977,310 -26,071 0.13% 818,482
2014-08-27 2014-08-25 0.138 6,003,381 -434,524 0.13% 828,960
2014-08-26 2014-08-22 0.140 6,437,905 -86,905 0.14% 903,776
2014-08-22 2014-08-20 0.143 6,524,810 +130,358 0.15% 930,992
2014-08-21 2014-08-19 0.143 6,394,452 +86,904 0.14% 912,392
2014-08-19 2014-08-15 0.144 6,307,548 +86,905 0.14% 907,250
2014-08-18 2014-08-14 0.146 6,220,643 +168,595 0.14% 909,066
2014-08-14 2014-08-12 0.138 6,052,048 +168,596 0.13% 835,680
2014-08-13 2014-08-11 0.143 5,883,452 -67,786 0.13% 839,480
2014-08-12 2014-08-08 0.145 5,951,238 -323,286 0.13% 862,848
2014-08-11 2014-08-07 0.147 6,274,524 -17,381 0.14% 924,160
2014-08-08 2014-08-06 0.148 6,291,905 +236,381 0.14% 933,960
2014-08-07 2014-08-05 0.151 6,055,524 +292,000 0.13% 912,808
2014-08-06 2014-08-04 0.154 5,763,524 +13,905 0.13% 888,688
2014-08-05 2014-08-01 0.147 5,749,619 +5,214 0.13% 846,848
2014-08-01 2014-07-30 0.152 5,744,405 -83,428 0.13% 872,520
2014-07-30 2014-07-28 0.151 5,827,833 +618,762 0.13% 878,486
2014-07-29 2014-07-25 0.152 5,209,071 +31,285 0.12% 791,208
2014-07-28 2014-07-24 0.155 5,177,786 -173,809 0.12% 804,330
2014-07-25 2014-07-23 0.156 5,351,595 +130,357 0.12% 837,488
2014-07-23 2014-07-21 0.158 5,221,238 -112,976 0.12% 823,096
2014-07-22 2014-07-18 0.153 5,334,214 +78,214 0.12% 816,354
2014-07-21 2014-07-17 0.153 5,256,000 -109,500 0.12% 804,384
2014-07-18 2014-07-16 0.151 5,365,500 -276,357 0.12% 808,794
2014-07-17 2014-07-15 0.152 5,641,857 -86,905 0.13% 856,944
2014-07-16 2014-07-14 0.154 5,728,762 -31,286 0.13% 883,328
2014-07-15 2014-07-11 0.151 5,760,048 +161,643 0.13% 868,268
2014-07-11 2014-07-09 0.159 5,598,405 +1,428,715 0.12% 888,996
2014-07-10 2014-07-08 0.146 4,169,690 +60,833 0.09% 609,346
2014-07-07 2014-07-03 0.155 4,108,857 -147,738 0.09% 638,280
2014-07-04 2014-07-02 0.152 4,256,595 +191,190 0.09% 646,536
2014-07-03 2014-06-30 0.151 4,065,405 -86,905 0.09% 612,818
2014-07-02 2014-06-27 0.154 4,152,310 +60,834 0.09% 640,252
2014-06-30 2014-06-26 0.150 4,091,476 +74,738 0.09% 612,040
2014-06-26 2014-06-24 0.150 4,016,738 +26,071 0.09% 600,860
2014-06-25 2014-06-23 0.153 3,990,667 -521,428 0.09% 610,736
2014-06-24 2014-06-20 0.159 4,512,095 -139,048 0.10% 716,496
2014-06-23 2014-06-19 0.158 4,651,143 +43,453 0.10% 733,224
2014-06-20 2014-06-18 0.160 4,607,690 -252,024 0.10% 736,978
2014-06-19 2014-06-17 0.163 4,859,714 +523,166 0.11% 794,064
2014-06-18 2014-06-16 0.159 4,336,548 -43,452 0.10% 688,620
2014-06-17 2014-06-13 0.161 4,380,000 +86,905 0.10% 705,600
2014-06-13 2014-06-11 0.165 4,293,095 -86,905 0.10% 706,420
2014-06-12 2014-06-10 0.167 4,380,000 -116,452 0.10% 730,800
2014-06-11 2014-06-09 0.161 4,496,452 +95,595 0.10% 724,360
2014-06-10 2014-06-06 0.165 4,400,857 -973,333 0.10% 724,152
2014-06-09 2014-06-05 0.160 5,374,190 -573,572 0.12% 859,576
2014-06-06 2014-06-04 0.168 5,947,762 +86,905 0.13% 999,224
2014-06-05 2014-06-03 0.169 5,860,857 +86,905 0.13% 991,368
2014-06-04 2014-05-30 0.175 5,773,952 -676,119 0.13% 1,009,888
2014-06-03 2014-05-29 0.174 6,450,071 +783,881 0.14% 1,120,722
2014-05-30 2014-05-28 0.183 5,666,190 +5,214 0.13% 1,036,680
2014-05-29 2014-05-27 0.167 5,660,976 +50,405 0.13% 944,530
2014-05-28 2014-05-26 0.173 5,610,571 +12,166 0.12% 968,400
2014-05-27 2014-05-23 0.176 5,598,405 +260,715 0.12% 985,626
2014-05-26 2014-05-22 0.182 5,337,690 +152,952 0.12% 970,436
2014-05-23 2014-05-21 0.180 5,184,738 -97,333 0.12% 930,696
2014-05-22 2014-05-20 0.194 5,282,071 +45,190 0.12% 1,027,182
2014-05-21 2014-05-19 0.201 5,236,881 +646,571 0.12% 1,054,550
2014-05-20 2014-05-16 0.192 4,590,310 -2,443,761 0.10% 882,094
2014-05-19 2014-05-15 0.183 7,034,071 +304,166 0.16% 1,286,946
2014-05-16 2014-05-14 0.190 6,729,905 +1,287,929 0.15% 1,277,760
2014-05-15 2014-05-13 0.190 5,441,976 +601,381 0.12% 1,033,230
2014-05-14 2014-05-12 0.167 4,840,595 -458,857 0.11% 807,650
2014-05-13 2014-05-09 0.180 5,299,452 -297,215 0.12% 951,288
2014-05-12 2014-05-08 0.168 5,596,667 -4,903,166 0.12% 940,240
2014-05-09 2014-05-07 0.173 10,499,833 +2,028,357 0.23% 1,812,300
2014-05-08 2014-05-05 0.119 8,471,476 +392,809 0.19% 1,004,044
2014-05-07 2014-05-02 0.131 8,078,667 +434,524 0.18% 1,059,744
2014-05-05 2014-04-30 0.136 7,644,143 -358,047 0.17% 1,037,928
2014-05-02 2014-04-29 0.145 8,002,190 +646,571 0.18% 1,160,208
2014-04-30 2014-04-28 0.146 7,355,619 +203,357 0.16% 1,074,928
2014-04-29 2014-04-25 0.160 7,152,262 -116,452 0.16% 1,143,970
2014-04-28 2014-04-24 0.162 7,268,714 +434,524 0.16% 1,179,324
2014-04-25 2014-04-23 0.168 6,834,190 -46,929 0.15% 1,148,144
2014-04-24 2014-04-22 0.163 6,881,119 -1,157,571 0.15% 1,124,356
2014-04-23 2014-04-17 0.169 8,038,690 +517,952 0.18% 1,359,750
2014-04-22 2014-04-16 0.168 7,520,738 -43,452 0.17% 1,263,484
2014-04-17 2014-04-15 0.153 7,564,190 +17,380 0.17% 1,157,632
2014-04-16 2014-04-14 0.159 7,546,810 -212,047 0.17% 1,198,392
2014-04-15 2014-04-11 0.154 7,758,857 +172,071 0.17% 1,196,352
2014-04-14 2014-04-10 0.176 7,586,786 +519,691 0.17% 1,335,690
2014-04-11 2014-04-09 0.184 7,067,095 +757,809 0.16% 1,301,120
2014-04-10 2014-04-08 0.188 6,309,286 -726,524 0.14% 1,183,380
2014-04-09 2014-04-07 0.173 7,035,810 +394,548 0.16% 1,214,400
2014-04-08 2014-04-04 0.191 6,641,262 -413,667 0.15% 1,268,572
2014-04-07 2014-04-03 0.206 7,054,929 +344,143 0.16% 1,453,122
2014-04-04 2014-04-02 0.227 6,710,786 +41,715 0.15% 1,521,234
2014-04-03 2014-04-01 0.253 6,669,071 +319,809 0.15% 1,688,280
2014-04-02 2014-03-31 0.230 6,349,262 -119,928 0.14% 1,461,200
2014-04-01 2014-03-28 0.249 6,469,190 -587,477 0.14% 1,607,904
2014-03-31 2014-03-27 0.217 7,056,667 +3,304,119 0.16% 1,534,680
2014-03-28 2014-03-26 0.293 3,752,548 -3,052,095 0.08% 1,101,090
2014-03-27 2014-03-25 0.203 6,804,643 +3,092,072 0.15% 1,378,080
2014-03-26 2014-03-24 0.161 3,712,571 -2,103,096 0.08% 598,080
2014-03-25 2014-03-21 0.158 5,815,667 +1,214,929 0.13% 916,804
2014-03-24 2014-03-20 0.132 4,600,738 +106,024 0.10% 608,810
2014-03-21 2014-03-19 0.135 4,494,714 +1,218,404 0.10% 605,124
2014-03-20 2014-03-18 0.097 3,276,310 -1,748,523 0.07% 316,680
2014-03-19 2014-03-17 0.099 5,024,833 +1,444,357 0.11% 497,252
2014-03-18 2014-03-14 0.105 3,580,476 -3,799,476 0.08% 374,920
2014-03-17 2014-03-13 0.114 7,379,952 -1,378,310 0.16% 840,708
2014-03-14 2014-03-12 0.104 8,758,262 -311,119 0.20% 907,020
2014-03-13 2014-03-11 0.133 9,069,381 +7,164,429 0.20% 1,210,576
2014-03-12 2014-03-10 0.054 1,904,952 -229,429 0.04% 103,024
2014-03-03 2014-02-27 0.055 2,134,381 +243,333 0.05% 117,888
2014-02-27 2014-02-25 0.056 1,891,048 +166,858 0.04% 106,624
2014-02-20 2014-02-18 0.053 1,724,190 -130,358 0.04% 91,264
2014-02-05 2014-01-30 0.055 1,854,548 -86,904 0.04% 102,432
2014-01-14 2014-01-10 0.060 1,941,452 -86,905 0.04% 116,168
2014-01-08 2014-01-06 0.058 2,028,357 -347,619 0.05% 116,700
2014-01-07 2014-01-03 0.058 2,375,976 -43,453 0.05% 136,700
2013-12-19 2013-12-17 0.059 2,419,429 -123,404 0.05% 141,984
2013-12-18 2013-12-16 0.062 2,542,833 +79,952 0.06% 158,004
2013-12-17 2013-12-13 0.059 2,462,881 -86,905 0.05% 144,534
2013-12-16 2013-12-12 0.056 2,549,786 +86,905 0.06% 143,766
2013-12-06 2013-12-04 0.062 2,462,881 -86,905 0.05% 153,036
2013-11-29 2013-11-27 0.056 2,549,786 +173,810 0.06% 143,766
2013-11-27 2013-11-25 0.056 2,375,976 +86,905 0.05% 133,966
2013-11-22 2013-11-20 0.054 2,289,071 +86,904 0.05% 123,798
2013-11-13 2013-11-11 0.059 2,202,167 +86,905 0.05% 129,234
2013-11-05 2013-11-01 0.061 2,115,262 -86,905 0.05% 129,002
2013-11-04 2013-10-31 0.061 2,202,167 +173,810 0.05% 134,302
2013-10-23 2013-10-21 0.056 2,028,357 -392,810 0.05% 114,366
2013-10-16 2013-10-11 0.052 2,421,167 +316,334 0.05% 125,370
2013-10-04 2013-10-02 0.049 2,104,833 +86,904 0.05% 104,146
2013-09-24 2013-09-19 0.064 2,017,929 +86,905 0.04% 130,032
2013-09-16 2013-09-12 0.067 1,931,024 +392,810 0.04% 128,876
2013-09-12 2013-09-10 0.068 1,538,214 -434,524 0.03% 104,430
2013-09-10 2013-09-06 0.068 1,972,738 +295,476 0.04% 133,930
2013-09-05 2013-09-03 0.064 1,677,262 -36,500 0.04% 108,080
2013-08-26 2013-08-22 0.061 1,713,762 -5,214 0.04% 104,516
2013-08-08 2013-08-06 0.066 1,718,976 -33,024 0.04% 112,746
2013-07-25 2013-07-23 0.062 1,752,000 -375,429 0.04% 108,864
2013-07-24 2013-07-22 0.062 2,127,429 -312,857 0.05% 132,192
2013-07-23 2013-07-19 0.064 2,440,286 -394,547 0.05% 157,248
2013-07-22 2013-07-18 0.062 2,834,833 -69,524 0.06% 176,148
2013-07-19 2013-07-17 0.064 2,904,357 +184,238 0.06% 187,152
2013-05-31 2013-05-29 0.059 2,720,119 -64,310 0.06% 159,630
2013-05-29 2013-05-27 0.061 2,784,429 -1,738 0.06% 169,812
2013-05-28 2013-05-24 0.063 2,786,167 +1,738 0.06% 176,330
2013-05-16 2013-05-14 0.058 2,784,429 +347,619 0.06% 160,200
2013-04-24 2013-04-22 0.071 2,436,810 -116,452 0.05% 173,848
2013-04-17 2013-04-15 0.069 2,553,262 -60,833 0.06% 176,280
2013-04-16 2013-04-12 0.068 2,614,095 -1,738 0.06% 177,472
2013-03-20 2013-03-18 0.048 2,615,833 -260,715 0.06% 126,420
2013-03-19 2013-03-15 0.054 2,876,548 -1,651,190 0.06% 155,570
2013-03-18 2013-03-14 0.052 4,527,738 -497,095 0.10% 234,450
2013-03-15 2013-03-13 0.051 5,024,833 +121,666 0.11% 254,408
2013-03-14 2013-03-12 0.049 4,903,167 +2,200,429 0.11% 242,606
2013-03-12 2013-03-08 0.060 2,702,738 +121,667 0.06% 161,720
2013-03-07 2013-03-05 0.064 2,581,071 +57,357 0.06% 166,320
2013-03-06 2013-03-04 0.060 2,523,714 -434,524 0.06% 151,008
2013-02-25 2013-02-21 0.067 2,958,238 -312,857 0.07% 197,432
2013-02-22 2013-02-20 0.066 3,271,095 +173,809 0.07% 214,548
2013-02-21 2013-02-19 0.064 3,097,286 -538,809 0.07% 199,584
2013-02-20 2013-02-18 0.064 3,636,095 -870,786 0.08% 234,304
2013-02-19 2013-02-15 0.071 4,506,881 +2,409,000 0.10% 321,532
2013-02-18 2013-02-14 0.062 2,097,881 +1,060,238 0.05% 130,356
2013-02-14 2013-02-07 0.038 1,037,643 +86,905 0.02% 39,402
2013-02-05 2013-02-01 0.032 950,738 -173,810 0.02% 30,632
2013-01-29 2013-01-25 0.035 1,124,548 -173,809 0.03% 38,820
2013-01-25 2013-01-23 0.036 1,298,357 +173,809 0.03% 46,314
2013-01-24 2013-01-22 0.037 1,124,548 +173,810 0.03% 41,408
2013-01-21 2013-01-17 0.036 950,738 -86,905 0.02% 33,914
2013-01-17 2013-01-15 0.038 1,037,643 -408,452 0.02% 39,402
2013-01-14 2013-01-10 0.038 1,446,095 +495,357 0.03% 54,912
2013-01-10 2013-01-08 0.036 950,738 -243,333 0.02% 33,914
2013-01-09 2013-01-07 0.035 1,194,071 +156,428 0.03% 41,220
2013-01-04 2013-01-02 0.033 1,037,643 +86,905 0.02% 34,626
2012-09-21 2012-09-19 0.033 950,738 +26,071 0.02% 31,726
2012-09-14 2012-09-12 0.035 924,667 +1,738 0.02% 31,920
2012-08-07 2012-08-03 0.040 922,929 +8,691 0.02% 37,170
2012-08-01 2012-07-30 0.038 914,238 +1,738 0.02% 34,716
2012-07-27 2012-07-25 0.031 912,500 +8,690 0.02% 28,350
2012-07-24 2012-07-20 0.030 903,810 +10,429 0.02% 27,040
2012-07-20 2012-07-18 0.025 893,381 +1,738 0.02% 22,616
2012-07-03 2012-06-28 0.030 891,643 -121,667 0.02% 26,676
2012-06-11 2012-06-07 0.025 1,013,310 +3,477 0.02% 25,652
2012-05-29 2012-05-25 0.030 1,009,833 +102,547 0.02% 30,212
2012-05-21 2012-05-17 0.032 907,286 +1,738 0.02% 29,232
2012-04-30 2012-04-26 0.036 905,548 +19,119 0.02% 32,302
2012-04-17 2012-04-13 0.037 886,429 -85,166 0.02% 32,640
2012-04-16 2012-04-12 0.036 971,595 -1,738 0.02% 34,658
2012-04-11 2012-04-05 0.037 973,333 +86,904 0.02% 35,840
2012-03-22 2012-03-20 0.036 886,429 -86,904 0.02% 31,620
2012-03-01 2012-02-28 0.040 973,333 -106,024 0.02% 39,200
2012-02-29 2012-02-27 0.041 1,079,357 +106,024 0.02% 44,712
2012-02-27 2012-02-23 0.040 973,333 +86,904 0.02% 39,200
2012-02-24 2012-02-22 0.043 886,429 -434,523 0.02% 37,740
2012-02-22 2012-02-20 0.044 1,320,952 -434,524 0.03% 57,760
2012-02-20 2012-02-16 0.041 1,755,476 +464,071 0.04% 72,720
2012-02-10 2012-02-08 0.040 1,291,405 -86,905 0.03% 52,010
2011-12-29 2011-12-23 0.033 1,378,310 +86,905 0.03% 45,994
2011-11-08 2011-11-04 0.039 1,291,405 +404,976 0.03% 50,524
2011-10-21 2011-10-19 0.032 886,429 +260,715 0.02% 28,560
2011-08-11 2011-08-09 0.043 625,714 +434,524 0.01% 26,640
2010-10-20 2010-10-18 0.094 191,190 -1,541,691 0.00% 18,040
2010-10-19 2010-10-15 0.101 1,732,881 -191,190 0.04% 175,472
2010-10-14 2010-10-12 0.106 1,924,071 +747,381 0.04% 203,688
2010-10-11 2010-10-07 0.101 1,176,690 -491,881 0.03% 119,152
2010-10-08 2010-10-06 0.102 1,668,571 +312,857 0.04% 170,880
2010-10-07 2010-10-05 0.099 1,355,714 -2,242,143 0.03% 134,160
2010-10-05 2010-09-30 0.101 3,597,857 +139,047 0.08% 364,320
2010-09-30 2010-09-28 0.096 3,458,810 +217,262 0.08% 330,340
2010-09-28 2010-09-24 0.087 3,241,548 +938,572 0.07% 283,480
2010-09-27 2010-09-22 0.100 2,302,976 +2,111,786 0.05% 230,550
2010-06-10 2010-06-08 0.081 191,190 -260,715 0.00% 15,400
2010-06-07 2010-06-03 0.076 451,905 -173,809 0.01% 34,320
2010-05-06 2010-05-04 0.076 625,714 +173,809 0.01% 47,520
2010-04-20 2010-04-16 0.090 451,905 +173,810 0.01% 40,560
2010-04-19 2010-04-15 0.086 278,095 -347,619 0.01% 24,000
2010-04-14 2010-04-12 0.077 625,714 +86,904 0.01% 48,240
2010-04-12 2010-04-08 0.076 538,810 -147,738 0.01% 40,920
2010-03-30 2010-03-26 0.071 686,548 -347,619 0.02% 48,980
2010-02-09 2010-02-05 0.069 1,034,167 +147,738 0.02% 71,400
2010-01-27 2010-01-25 0.072 886,429 +86,905 0.02% 64,260
2010-01-19 2010-01-15 0.079 799,524 -86,905 0.02% 63,480
2009-11-24 2009-11-20 0.078 886,429 -86,904 0.02% 69,360
2009-11-18 2009-11-16 0.085 973,333 +260,714 0.02% 82,880
2009-11-16 2009-11-12 0.083 712,619 +173,809 0.02% 59,040
2009-11-13 2009-11-11 0.084 538,810 -173,809 0.01% 45,260
2009-11-06 2009-11-04 0.066 712,619 -173,810 0.02% 46,740
2009-11-05 2009-11-03 0.068 886,429 +173,810 0.02% 60,180
2009-11-03 2009-10-30 0.062 712,619 +173,809 0.02% 44,280
2009-10-22 2009-10-20 0.067 538,810 -2,581,071 0.01% 35,960
2009-10-20 2009-10-16 0.069 3,119,881 +2,520,238 0.07% 215,400
2009-10-19 2009-10-15 0.076 599,643 +60,833 0.01% 45,540
2009-09-22 2009-09-18 0.053 538,810 +173,810 0.01% 28,520
2009-07-31 2009-07-29 0.082 365,000 -86,905 0.01% 29,820
2009-07-28 2009-07-24 0.085 451,905 -703,928 0.01% 38,480
2009-07-24 2009-07-22 0.089 1,155,833 -370,215 0.03% 102,410
2009-07-23 2009-07-21 0.089 1,526,048 -255,500 0.03% 135,212
2009-07-21 2009-07-17 0.084 1,781,548 +208,572 0.04% 149,650
2009-07-20 2009-07-16 0.087 1,572,976 -285,048 0.04% 137,560
2009-07-17 2009-07-15 0.085 1,858,024 -86,905 0.04% 158,212
2009-07-16 2009-07-14 0.085 1,944,929 -31,285 0.04% 165,612
2009-07-15 2009-07-13 0.084 1,976,214 +839,500 0.04% 166,002
2009-07-14 2009-07-10 0.086 1,136,714 -792,572 0.03% 98,100
2009-07-13 2009-07-09 0.085 1,929,286 +1,042,857 0.04% 164,280
2009-07-10 2009-07-08 0.090 886,429 +434,524 0.02% 79,560
2009-07-06 2009-07-02 0.089 451,905 -575,309 0.01% 40,040
2009-07-03 2009-06-30 0.087 1,027,214 +460,595 0.02% 89,832
2009-07-02 2009-06-29 0.096 566,619 -1,136,714 0.01% 54,116
2009-06-30 2009-06-26 0.081 1,703,333 +851,666 0.04% 137,200
2009-06-29 2009-06-25 0.087 851,667 +139,048 0.02% 74,480
2009-06-24 2009-06-22 0.078 712,619 +173,809 0.02% 55,760
2009-06-23 2009-06-19 0.076 538,810 -260,714 0.01% 40,920
2009-06-19 2009-06-17 0.082 799,524 +521,429 0.02% 65,320
2009-05-11 2009-05-07 0.043 278,095 +86,905 0.01% 11,840
2009-04-01 2009-03-30 0.040 191,190 -608,334 0.00% 7,700
2009-03-17 2009-03-13 0.029 799,524 +173,810 0.02% 23,000
2009-03-03 2009-02-27 0.037 625,714 +434,524 0.01% 23,040
2008-02-26 2008-02-22 0.096 191,190 -104,286 0.00% 18,260
2008-02-12 2008-02-06 0.086 295,476 -121,667 0.01% 25,500
2008-01-16 2008-01-14 0.117 417,143 -139,047 0.01% 48,960
2008-01-08 2008-01-04 0.123 556,190 -86,905 0.01% 68,480
2007-12-28 2007-12-24 0.121 643,095 -86,905 0.01% 77,700
2007-12-27 2007-12-20 0.115 730,000 -86,905 0.02% 84,000
2007-11-06 2007-11-02 0.146 816,905 +50,405 0.02% 119,380
2007-11-02 2007-10-31 0.150 766,500 +86,905 0.02% 114,660
2007-10-16 2007-10-12 0.127 679,595 +104,285 0.02% 86,020
2007-10-15 2007-10-11 0.128 575,310 -192,928 0.01% 73,482
2007-10-12 2007-10-10 0.127 768,238 +192,928 0.02% 97,240
2007-10-10 2007-10-08 0.127 575,310 +79,953 0.01% 72,820
2007-10-04 2007-10-02 0.145 495,357 +217,262 0.01% 71,820
2007-09-27 2007-09-24 0.156 278,095 -144,262 0.01% 43,520
2007-09-25 2007-09-21 0.162 422,357 +13,905 0.01% 68,526
2007-09-24 2007-09-20 0.185 408,452 +86,904 0.01% 75,670
2007-09-21 2007-09-19 0.193 321,548 -735,214 0.01% 62,160
2007-09-20 2007-09-18 0.199 1,056,762 +338,929 0.02% 210,368
2007-09-19 2007-09-17 0.154 717,833 +74,738 0.02% 110,684
2007-09-18 2007-09-14 0.165 643,095 +132,095 0.01% 105,820
2007-09-17 2007-09-13 0.189 511,000 +424,095 0.01% 96,432
2007-09-14 2007-09-12 0.221 86,905 -142,524 0.00% 19,200
2007-09-13 2007-09-11 0.247 229,429 +142,524 0.01% 56,760
2007-06-26 2007-06-22 86,905 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top