History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.050 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.050 0 +0
2022-11-03 2022-11-01 0.050 0 +0
2022-11-02 2022-10-31 0.050 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.050 0 +0
2022-10-28 2022-10-26 0.050 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.050 0 +0
2022-10-14 2022-10-12 0.050 0 +0
2022-10-13 2022-10-11 0.050 0 +0
2022-10-12 2022-10-10 0.050 0 +0
2022-10-11 2022-10-07 0.050 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.050 0 +0
2022-10-06 2022-10-03 0.050 0 +0
2022-10-05 2022-09-30 0.050 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.050 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.050 0 +0
2022-09-26 2022-09-22 0.050 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.050 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.050 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.050 0 +0
2022-09-08 2022-09-06 0.050 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.050 0 +0
2022-09-02 2022-08-31 0.050 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.050 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.050 0 +0
2022-08-24 2022-08-22 0.050 0 +0
2022-08-23 2022-08-19 0.050 0 +0
2022-08-22 2022-08-18 0.050 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.050 0 +0
2022-08-17 2022-08-15 0.050 0 +0
2022-08-16 2022-08-12 0.050 0 +0
2022-08-15 2022-08-11 0.050 0 +0
2022-08-12 2022-08-10 0.050 0 +0
2022-08-11 2022-08-09 0.050 0 +0
2022-08-10 2022-08-08 0.050 0 +0
2022-08-09 2022-08-05 0.050 0 +0
2022-08-08 2022-08-04 0.050 0 +0
2022-08-05 2022-08-03 0.050 0 +0
2022-08-04 2022-08-02 0.050 0 +0
2022-08-03 2022-08-01 0.050 0 +0
2022-08-02 2022-07-29 0.050 0 +0
2022-08-01 2022-07-28 0.050 0 +0
2022-07-29 2022-07-27 0.050 0 +0
2022-07-28 2022-07-26 0.050 0 +0
2022-07-27 2022-07-25 0.050 0 +0
2022-07-26 2022-07-22 0.050 0 +0
2022-07-25 2022-07-21 0.050 0 +0
2022-07-22 2022-07-20 0.050 0 +0
2022-07-21 2022-07-19 0.050 0 +0
2022-07-20 2022-07-18 0.050 0 +0
2022-07-19 2022-07-15 0.050 0 +0
2022-07-18 2022-07-14 0.050 0 +0
2022-07-15 2022-07-13 0.050 0 +0
2022-07-14 2022-07-12 0.050 0 +0
2022-07-13 2022-07-11 0.050 0 +0
2022-07-12 2022-07-08 0.050 0 +0
2022-07-11 2022-07-07 0.050 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.050 0 +0
2022-07-06 2022-07-04 0.050 0 +0
2022-07-05 2022-06-30 0.050 0 +0
2022-07-04 2022-06-29 0.050 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.050 0 +0
2022-06-28 2022-06-24 0.050 0 +0
2022-06-27 2022-06-23 0.050 0 +0
2022-06-24 2022-06-22 0.050 0 +0
2022-06-23 2022-06-21 0.050 0 +0
2022-06-22 2022-06-20 0.050 0 +0
2022-06-21 2022-06-17 0.050 0 +0
2022-06-20 2022-06-16 0.050 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.050 0 +0
2022-06-13 2022-06-09 0.050 0 +0
2022-06-10 2022-06-08 0.050 0 +0
2022-06-09 2022-06-07 0.050 0 +0
2022-06-08 2022-06-06 0.050 0 +0
2022-06-07 2022-06-02 0.050 0 +0
2022-06-06 2022-06-01 0.050 0 +0
2022-06-02 2022-05-31 0.050 0 +0
2022-06-01 2022-05-30 0.050 0 +0
2022-05-31 2022-05-27 0.050 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.050 0 +0
2022-05-26 2022-05-24 0.050 0 +0
2022-05-25 2022-05-23 0.050 0 +0
2022-05-24 2022-05-20 0.050 0 +0
2022-05-23 2022-05-19 0.050 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.050 0 +0
2022-05-18 2022-05-16 0.050 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.050 0 +0
2022-05-11 2022-05-06 0.050 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.050 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.050 0 +0
2022-04-28 2022-04-26 0.050 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.050 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.050 0 +0
2022-04-19 2022-04-13 0.050 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.050 0 +0
2022-04-12 2022-04-08 0.050 0 +0
2022-04-11 2022-04-07 0.050 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.050 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.050 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.050 0 +0
2022-03-29 2022-03-25 0.050 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.050 0 +0
2022-03-24 2022-03-22 0.050 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.050 0 +0
2022-03-18 2022-03-16 0.050 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.050 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.050 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.050 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.050 0 +0
2022-03-04 2022-03-02 0.050 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.050 0 +0
2022-02-28 2022-02-24 0.050 0 +0
2022-02-25 2022-02-23 0.050 0 +0
2022-02-24 2022-02-22 0.050 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.050 0 +0
2022-02-18 2022-02-16 0.050 0 +0
2022-02-17 2022-02-15 0.050 0 +0
2022-02-16 2022-02-14 0.050 0 +0
2022-02-15 2022-02-11 0.050 0 +0
2022-02-14 2022-02-10 0.050 0 +0
2022-02-11 2022-02-09 0.050 0 +0
2022-02-10 2022-02-08 0.050 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.050 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.050 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.050 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.050 0 +0
2022-01-18 2022-01-14 0.050 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.050 0 +0
2022-01-10 2022-01-06 0.050 0 +0
2022-01-07 2022-01-05 0.050 0 +0
2022-01-06 2022-01-04 0.050 0 +0
2022-01-05 2022-01-03 0.050 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.050 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.050 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.050 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.050 0 +0
2021-12-07 2021-12-03 0.050 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.050 0 +0
2021-11-30 2021-11-26 0.050 0 +0
2021-11-29 2021-11-25 0.050 0 +0
2021-11-26 2021-11-24 0.050 0 +0
2021-11-25 2021-11-23 0.050 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.050 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.050 0 +0
2021-11-17 2021-11-15 0.050 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.050 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.050 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.050 0 +0
2021-11-05 2021-11-03 0.050 0 +0
2021-11-04 2021-11-02 0.050 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.050 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.050 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.050 0 +0
2021-10-26 2021-10-22 0.050 0 +0
2021-10-25 2021-10-21 0.050 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.050 0 +0
2021-10-18 2021-10-12 0.050 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.050 0 +0
2021-10-11 2021-10-07 0.050 0 +0
2021-10-08 2021-10-06 0.050 0 +0
2021-10-07 2021-10-05 0.050 0 +0
2021-10-06 2021-10-04 0.050 0 +0
2021-10-05 2021-09-30 0.050 0 +0
2021-10-04 2021-09-29 0.050 0 +0
2021-09-30 2021-09-28 0.050 0 +0
2021-09-29 2021-09-27 0.050 0 +0
2021-09-28 2021-09-24 0.050 0 +0
2021-09-27 2021-09-23 0.050 0 +0
2021-09-24 2021-09-21 0.050 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.050 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.050 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.050 0 +0
2021-09-14 2021-09-10 0.050 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.050 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.050 0 +0
2021-09-07 2021-09-03 0.050 0 +0
2021-09-06 2021-09-02 0.050 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.050 0 +0
2021-08-31 2021-08-27 0.050 0 +0
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.047 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.046 0 +0
2021-03-22 2021-03-18 0.045 0 +0
2021-03-19 2021-03-17 0.045 0 +0
2021-03-18 2021-03-16 0.045 0 +0
2021-03-17 2021-03-15 0.046 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.046 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.048 0 +0
2021-03-09 2021-03-05 0.047 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.047 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.052 0 +0
2021-03-02 2021-02-26 0.052 0 +0
2021-03-01 2021-02-25 0.052 0 +0
2021-02-26 2021-02-24 0.052 0 +0
2021-02-25 2021-02-23 0.056 0 +0
2021-02-24 2021-02-22 0.053 0 +0
2021-02-23 2021-02-19 0.055 0 +0
2021-02-22 2021-02-18 0.057 0 +0
2021-02-19 2021-02-17 0.055 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.053 0 +0
2021-02-16 2021-02-09 0.051 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.053 0 +0
2021-02-05 2021-02-03 0.053 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.053 0 +0
2021-02-02 2021-01-29 0.057 0 +0
2021-02-01 2021-01-28 0.057 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.048 0 +0
2021-01-20 2021-01-18 0.048 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.046 0 +0
2021-01-15 2021-01-13 0.046 0 +0
2021-01-14 2021-01-12 0.046 0 +0
2021-01-13 2021-01-11 0.044 0 +0
2021-01-12 2021-01-08 0.044 0 +0
2021-01-11 2021-01-07 0.044 0 +0
2021-01-08 2021-01-06 0.046 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.047 0 +0
2021-01-05 2020-12-31 0.047 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.041 0 +0
2020-12-29 2020-12-24 0.048 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.045 0 +0
2020-12-22 2020-12-18 0.046 0 +0
2020-12-21 2020-12-17 0.048 0 +0
2020-12-18 2020-12-16 0.047 0 +0
2020-12-17 2020-12-15 0.047 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.040 0 +0
2020-12-14 2020-12-10 0.041 0 +0
2020-12-11 2020-12-09 0.046 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.054 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.053 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.053 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.060 0 +0
2020-11-20 2020-11-18 0.065 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.061 0 +0
2020-11-16 2020-11-12 0.056 0 +0
2020-11-13 2020-11-11 0.057 0 +0
2020-11-12 2020-11-10 0.055 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.049 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.056 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.054 0 +0
2020-10-30 2020-10-28 0.054 0 +0
2020-10-29 2020-10-27 0.057 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.052 0 +0
2020-10-21 2020-10-19 0.053 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.056 0 +0
2020-10-15 2020-10-12 0.051 0 +0
2020-10-14 2020-10-09 0.049 0 +0
2020-10-12 2020-10-08 0.049 0 +0
2020-10-09 2020-10-07 0.047 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.045 0 +0
2020-10-06 2020-09-30 0.049 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.052 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.056 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.057 0 +0
2020-09-21 2020-09-17 0.057 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.058 0 +0
2020-09-16 2020-09-14 0.055 0 +0
2020-09-15 2020-09-11 0.048 0 +0
2020-09-14 2020-09-10 0.045 0 +0
2020-09-11 2020-09-09 0.042 0 +0
2020-09-10 2020-09-08 0.045 0 +0
2020-09-09 2020-09-07 0.045 0 +0
2020-09-08 2020-09-04 0.045 0 +0
2020-09-07 2020-09-03 0.042 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.042 0 +0
2020-09-02 2020-08-31 0.037 0 +0
2020-09-01 2020-08-28 0.039 0 +0
2020-08-31 2020-08-27 0.038 0 +0
2020-08-28 2020-08-26 0.037 0 +0
2020-08-27 2020-08-25 0.039 0 +0
2020-08-26 2020-08-24 0.040 0 +0
2020-08-25 2020-08-21 0.030 0 +0
2020-08-24 2020-08-20 0.030 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.028 0 +0
2020-08-18 2020-08-14 0.028 0 +0
2020-08-17 2020-08-13 0.027 0 +0
2020-08-14 2020-08-12 0.030 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.026 0 +0
2020-08-11 2020-08-07 0.026 0 +0
2020-08-10 2020-08-06 0.029 0 +0
2020-08-07 2020-08-05 0.028 0 +0
2020-08-06 2020-08-04 0.028 0 +0
2020-08-05 2020-08-03 0.028 0 +0
2020-08-04 2020-07-31 0.028 0 +0
2020-08-03 2020-07-30 0.031 0 +0
2020-07-31 2020-07-29 0.024 0 +0
2020-07-30 2020-07-28 0.024 0 +0
2020-07-29 2020-07-27 0.027 0 +0
2020-07-28 2020-07-24 0.027 0 +0
2020-07-27 2020-07-23 0.036 0 +0
2020-07-24 2020-07-22 0.036 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.041 0 +0
2020-07-17 2020-07-15 0.041 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.047 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.046 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.053 0 +0
2020-07-06 2020-07-02 0.057 0 +0
2020-07-03 2020-06-30 0.053 0 +0
2020-07-02 2020-06-29 0.052 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.056 0 +0
2020-06-24 2020-06-22 0.054 0 +0
2020-06-23 2020-06-19 0.061 0 +0
2020-06-22 2020-06-18 0.061 0 +0
2020-06-19 2020-06-17 0.060 0 +0
2020-06-18 2020-06-16 0.061 0 +0
2020-06-17 2020-06-15 0.061 0 +0
2020-06-16 2020-06-12 0.060 0 +0
2020-06-15 2020-06-11 0.061 0 +0
2020-06-12 2020-06-10 0.058 0 +0
2020-06-11 2020-06-09 0.063 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.060 0 +0
2020-06-08 2020-06-04 0.055 0 +0
2020-06-05 2020-06-03 0.060 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.054 0 +0
2020-05-29 2020-05-27 0.055 0 +0
2020-05-28 2020-05-26 0.059 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.053 0 +0
2020-05-25 2020-05-21 0.057 0 +0
2020-05-22 2020-05-20 0.065 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.060 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.067 0 +0
2020-05-15 2020-05-13 0.067 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.066 0 +0
2020-05-12 2020-05-08 0.067 0 +0
2020-05-11 2020-05-07 0.067 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.063 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.069 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.074 0 +0
2020-04-24 2020-04-22 0.064 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.066 0 +0
2020-04-21 2020-04-17 0.068 0 +0
2020-04-20 2020-04-16 0.067 0 +0
2020-04-17 2020-04-15 0.066 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.059 0 +0
2020-04-09 2020-04-07 0.061 0 +0
2020-04-08 2020-04-06 0.056 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.041 0 +0
2020-04-02 2020-03-31 0.042 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.047 0 +0
2020-03-27 2020-03-25 0.047 0 +0
2020-03-26 2020-03-24 0.047 0 +0
2020-03-25 2020-03-23 0.051 0 +0
2020-03-24 2020-03-20 0.053 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.052 0 +0
2020-03-18 2020-03-16 0.054 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.056 0 +0
2020-03-13 2020-03-11 0.057 0 +0
2020-03-12 2020-03-10 0.056 0 +0
2020-03-11 2020-03-09 0.058 0 +0
2020-03-10 2020-03-06 0.058 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.054 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.056 0 +0
2020-03-03 2020-02-28 0.054 0 +0
2020-03-02 2020-02-27 0.056 0 +0
2020-02-28 2020-02-26 0.056 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.059 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.062 0 +0
2020-02-21 2020-02-19 0.062 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.062 0 +0
2020-02-18 2020-02-14 0.062 0 +0
2020-02-17 2020-02-13 0.063 0 +0
2020-02-14 2020-02-12 0.064 0 +0
2020-02-13 2020-02-11 0.064 0 +0
2020-02-12 2020-02-10 0.061 0 +0
2020-02-11 2020-02-07 0.061 0 +0
2020-02-10 2020-02-06 0.061 0 +0
2020-02-07 2020-02-05 0.063 0 +0
2020-02-06 2020-02-04 0.059 0 +0
2020-02-05 2020-02-03 0.059 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.055 0 +0
2020-01-31 2020-01-29 0.056 0 +0
2020-01-30 2020-01-24 0.060 0 +0
2020-01-29 2020-01-22 0.062 0 +0
2020-01-23 2020-01-21 0.060 0 +0
2020-01-22 2020-01-20 0.064 0 +0
2020-01-21 2020-01-17 0.065 0 +0
2020-01-20 2020-01-16 0.060 0 +0
2020-01-17 2020-01-15 0.060 0 +0
2020-01-16 2020-01-14 0.067 0 +0
2020-01-15 2020-01-13 0.073 0 +0
2020-01-14 2020-01-10 0.052 0 +0
2020-01-13 2020-01-09 0.052 0 +0
2020-01-10 2020-01-08 0.052 0 +0
2020-01-09 2020-01-07 0.052 0 +0
2020-01-08 2020-01-06 0.050 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.055 0 +0
2020-01-02 2019-12-27 0.058 0 +0
2019-12-30 2019-12-24 0.049 0 +0
2019-12-27 2019-12-20 0.055 0 +0
2019-12-23 2019-12-19 0.057 0 +0
2019-12-20 2019-12-18 0.055 0 +0
2019-12-19 2019-12-17 0.055 0 +0
2019-12-18 2019-12-16 0.056 0 +0
2019-12-17 2019-12-13 0.062 0 +0
2019-12-16 2019-12-12 0.062 0 +0
2019-12-13 2019-12-11 0.055 0 +0
2019-12-12 2019-12-10 0.055 0 +0
2019-12-11 2019-12-09 0.055 0 +0
2019-12-10 2019-12-06 0.055 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.064 0 +0
2019-12-04 2019-12-02 0.056 0 +0
2019-12-03 2019-11-29 0.058 0 +0
2019-12-02 2019-11-28 0.058 0 +0
2019-11-29 2019-11-27 0.055 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.055 0 +0
2019-11-26 2019-11-22 0.058 0 +0
2019-11-25 2019-11-21 0.059 0 +0
2019-11-22 2019-11-20 0.059 0 +0
2019-11-21 2019-11-19 0.065 0 +0
2019-11-20 2019-11-18 0.063 0 +0
2019-11-19 2019-11-15 0.072 0 +0
2019-11-18 2019-11-14 0.072 0 +0
2019-11-15 2019-11-13 0.073 0 +0
2019-11-14 2019-11-12 0.073 0 +0
2019-11-13 2019-11-11 0.069 0 +0
2019-11-12 2019-11-08 0.074 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.070 0 +0
2019-11-07 2019-11-05 0.070 0 +0
2019-11-06 2019-11-04 0.073 0 +0
2019-11-05 2019-11-01 0.074 0 +0
2019-11-04 2019-10-31 0.066 0 +0
2019-11-01 2019-10-30 0.061 0 +0
2019-10-31 2019-10-29 0.078 0 +0
2019-10-30 2019-10-28 0.070 0 +0
2019-10-29 2019-10-25 0.064 0 +0
2019-10-28 2019-10-24 0.065 0 +0
2019-10-25 2019-10-23 0.062 0 +0
2019-10-24 2019-10-22 0.054 0 +0
2019-10-23 2019-10-21 0.057 0 +0
2019-10-22 2019-10-18 0.057 0 +0
2019-10-21 2019-10-17 0.060 0 +0
2019-10-18 2019-10-16 0.060 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.058 0 +0
2019-10-14 2019-10-10 0.055 0 +0
2019-10-11 2019-10-09 0.060 0 +0
2019-10-10 2019-10-08 0.068 0 +0
2019-10-09 2019-10-04 0.069 0 +0
2019-10-08 2019-10-03 0.069 0 +0
2019-10-04 2019-10-02 0.067 0 +0
2019-10-03 2019-09-30 0.067 0 +0
2019-10-02 2019-09-27 0.067 0 +0
2019-09-30 2019-09-26 0.070 0 +0
2019-09-27 2019-09-25 0.071 0 +0
2019-09-26 2019-09-24 0.071 0 +0
2019-09-25 2019-09-23 0.077 0 +0
2019-09-24 2019-09-20 0.079 0 +0
2019-09-23 2019-09-19 0.079 0 +0
2019-09-20 2019-09-18 0.079 0 +0
2019-09-19 2019-09-17 0.077 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.082 0 +0
2019-09-16 2019-09-12 0.080 0 +0
2019-09-13 2019-09-11 0.083 0 +0
2019-09-12 2019-09-10 0.084 0 +0
2019-09-11 2019-09-09 0.076 0 +0
2019-09-10 2019-09-06 0.084 0 +0
2019-09-09 2019-09-05 0.081 0 +0
2019-09-06 2019-09-04 0.078 0 +0
2019-09-05 2019-09-03 0.078 0 +0
2019-09-04 2019-09-02 0.078 0 +0
2019-09-03 2019-08-30 0.078 0 +0
2019-09-02 2019-08-29 0.085 0 +0
2019-08-30 2019-08-28 0.078 0 +0
2019-08-29 2019-08-27 0.082 0 +0
2019-08-28 2019-08-26 0.085 0 +0
2019-08-27 2019-08-23 0.086 0 +0
2019-08-26 2019-08-22 0.086 0 +0
2019-08-23 2019-08-21 0.086 0 +0
2019-08-22 2019-08-20 0.089 0 +0
2019-08-21 2019-08-19 0.083 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.086 0 +0
2019-08-16 2019-08-14 0.086 0 +0
2019-08-15 2019-08-13 0.084 0 +0
2019-08-14 2019-08-12 0.105 0 +0
2019-08-13 2019-08-09 0.096 0 +0
2019-08-12 2019-08-08 0.099 0 +0
2019-08-09 2019-08-07 0.105 0 +0
2019-08-08 2019-08-06 0.099 0 +0
2019-08-07 2019-08-05 0.105 0 +0
2019-08-06 2019-08-02 0.106 0 +0
2019-08-05 2019-08-01 0.107 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.105 0 +0
2019-07-31 2019-07-29 0.098 0 +0
2019-07-30 2019-07-26 0.099 0 +0
2019-07-29 2019-07-25 0.105 0 +0
2019-07-26 2019-07-24 0.108 0 +0
2019-07-25 2019-07-23 0.103 0 +0
2019-07-24 2019-07-22 0.108 0 +0
2019-07-23 2019-07-19 0.088 0 +0
2019-07-22 2019-07-18 0.093 0 +0
2019-07-19 2019-07-17 0.094 0 +0
2019-07-18 2019-07-16 0.096 0 +0
2019-07-17 2019-07-15 0.098 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.085 0 +0
2019-07-11 2019-07-09 0.090 0 +0
2019-07-10 2019-07-08 0.085 0 +0
2019-07-09 2019-07-05 0.079 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.083 0 +0
2019-07-04 2019-07-02 0.076 0 +0
2019-07-03 2019-06-28 0.074 0 +0
2019-07-02 2019-06-27 0.079 0 +0
2019-06-28 2019-06-26 0.076 0 +0
2019-06-27 2019-06-25 0.074 0 +0
2019-06-26 2019-06-24 0.075 0 +0
2019-06-25 2019-06-21 0.083 0 +0
2019-06-24 2019-06-20 0.089 0 +0
2019-06-21 2019-06-19 0.080 0 +0
2019-06-20 2019-06-18 0.080 0 +0
2019-06-19 2019-06-17 0.082 0 +0
2019-06-18 2019-06-14 0.078 0 +0
2019-06-17 2019-06-13 0.079 0 +0
2019-06-14 2019-06-12 0.076 0 +0
2019-06-13 2019-06-11 0.072 0 +0
2019-06-12 2019-06-10 0.075 0 +0
2019-06-11 2019-06-06 0.085 0 +0
2019-06-10 2019-06-05 0.086 0 +0
2019-06-06 2019-06-04 0.085 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.084 0 +0
2019-06-03 2019-05-30 0.085 0 +0
2019-05-31 2019-05-29 0.080 0 +0
2019-05-30 2019-05-28 0.078 0 +0
2019-05-29 2019-05-27 0.084 0 +0
2019-05-28 2019-05-24 0.086 0 +0
2019-05-27 2019-05-23 0.082 0 +0
2019-05-24 2019-05-22 0.088 0 +0
2019-05-23 2019-05-21 0.080 0 +0
2019-05-22 2019-05-20 0.078 0 +0
2019-05-21 2019-05-17 0.080 0 +0
2019-05-20 2019-05-16 0.083 0 +0
2019-05-17 2019-05-15 0.079 0 +0
2019-05-16 2019-05-14 0.080 0 +0
2019-05-15 2019-05-10 0.092 0 +0
2019-05-14 2019-05-09 0.088 0 +0
2019-05-10 2019-05-08 0.098 0 +0
2019-05-09 2019-05-07 0.094 0 +0
2019-05-08 2019-05-06 0.093 0 +0
2019-05-07 2019-05-03 0.104 0 +0
2019-05-06 2019-05-02 0.102 0 +0
2019-05-03 2019-04-30 0.103 0 +0
2019-05-02 2019-04-29 0.104 0 +0
2019-04-30 2019-04-26 0.100 0 +0
2019-04-29 2019-04-25 0.099 0 +0
2019-04-26 2019-04-24 0.096 0 +0
2019-04-25 2019-04-23 0.103 0 +0
2019-04-24 2019-04-18 0.108 0 +0
2019-04-23 2019-04-17 0.112 0 +0
2019-04-18 2019-04-16 0.116 0 +0
2019-04-17 2019-04-15 0.115 0 +0
2019-04-16 2019-04-12 0.115 0 +0
2019-04-15 2019-04-11 0.121 0 +0
2019-04-12 2019-04-10 0.121 0 +0
2019-04-11 2019-04-09 0.122 0 +0
2019-04-10 2019-04-08 0.123 0 +0
2019-04-09 2019-04-04 0.120 0 +0
2019-04-08 2019-04-03 0.120 0 +0
2019-04-04 2019-04-02 0.118 0 +0
2019-04-03 2019-04-01 0.119 0 +0
2019-04-02 2019-03-29 0.119 0 +0
2019-04-01 2019-03-28 0.122 0 +0
2019-03-29 2019-03-27 0.120 0 +0
2019-03-28 2019-03-26 0.123 0 +0
2019-03-27 2019-03-25 0.123 0 +0
2019-03-26 2019-03-22 0.120 0 +0
2019-03-25 2019-03-21 0.119 0 +0
2019-03-22 2019-03-20 0.127 0 +0
2019-03-21 2019-03-19 0.119 0 +0
2019-03-20 2019-03-18 0.123 0 +0
2019-03-19 2019-03-15 0.128 0 +0
2019-03-18 2019-03-14 0.121 0 +0
2019-03-15 2019-03-13 0.123 0 +0
2019-03-14 2019-03-12 0.124 0 +0
2019-03-13 2019-03-11 0.123 0 +0
2019-03-12 2019-03-08 0.127 0 +0
2019-03-11 2019-03-07 0.127 0 +0
2019-03-08 2019-03-06 0.123 0 +0
2019-03-07 2019-03-05 0.128 0 +0
2019-03-06 2019-03-04 0.130 0 +0
2019-03-05 2019-03-01 0.130 0 +0
2019-03-04 2019-02-28 0.130 0 +0
2019-03-01 2019-02-27 0.129 0 +0
2019-02-28 2019-02-26 0.124 0 +0
2019-02-27 2019-02-25 0.125 0 +0
2019-02-26 2019-02-22 0.134 0 +0
2019-02-25 2019-02-21 0.134 0 +0
2019-02-22 2019-02-20 0.134 0 +0
2019-02-21 2019-02-19 0.134 0 +0
2019-02-20 2019-02-18 0.137 0 +0
2019-02-19 2019-02-15 0.139 0 +0
2019-02-18 2019-02-14 0.143 0 +0
2019-02-15 2019-02-13 0.145 0 +0
2019-02-14 2019-02-12 0.145 0 +0
2019-02-13 2019-02-11 0.142 0 +0
2019-02-12 2019-02-08 0.142 0 +0
2019-02-11 2019-02-04 0.138 0 +0
2019-02-08 2019-01-31 0.139 0 +0
2019-02-01 2019-01-30 0.137 0 +0
2019-01-31 2019-01-29 0.135 0 +0
2019-01-30 2019-01-28 0.137 0 +0
2019-01-29 2019-01-25 0.137 0 +0
2019-01-28 2019-01-24 0.138 0 +0
2019-01-25 2019-01-23 0.138 0 +0
2019-01-24 2019-01-22 0.138 0 +0
2019-01-23 2019-01-21 0.144 0 +0
2019-01-22 2019-01-18 0.150 0 +0
2019-01-21 2019-01-17 0.145 0 +0
2019-01-18 2019-01-16 0.163 0 +0
2019-01-17 2019-01-15 0.161 0 +0
2019-01-16 2019-01-14 0.166 0 +0
2019-01-15 2019-01-11 0.176 0 +0
2019-01-14 2019-01-10 0.165 0 +0
2019-01-11 2019-01-09 0.171 0 +0
2019-01-10 2019-01-08 0.170 0 +0
2019-01-09 2019-01-07 0.171 0 +0
2019-01-08 2019-01-04 0.172 0 +0
2019-01-07 2019-01-03 0.171 0 +0
2019-01-04 2019-01-02 0.162 0 +0
2019-01-03 2018-12-31 0.175 0 +0
2019-01-02 2018-12-27 0.166 0 +0
2018-12-28 2018-12-24 0.168 0 +0
2018-12-27 2018-12-20 0.160 0 +0
2018-12-21 2018-12-19 0.161 0 +0
2018-12-20 2018-12-18 0.170 0 +0
2018-12-19 2018-12-17 0.173 0 +0
2018-12-18 2018-12-14 0.171 0 +0
2018-12-17 2018-12-13 0.174 0 +0
2018-12-14 2018-12-12 0.174 0 +0
2018-12-13 2018-12-11 0.172 0 +0
2018-12-12 2018-12-10 0.171 0 +0
2018-12-11 2018-12-07 0.173 0 +0
2018-12-10 2018-12-06 0.168 0 +0
2018-12-07 2018-12-05 0.178 0 +0
2018-12-06 2018-12-04 0.179 0 +0
2018-12-05 2018-12-03 0.167 0 +0
2018-12-04 2018-11-30 0.158 0 +0
2018-12-03 2018-11-29 0.156 0 +0
2018-11-30 2018-11-28 0.153 0 +0
2018-11-29 2018-11-27 0.149 0 +0
2018-11-28 2018-11-26 0.150 0 +0
2018-11-27 2018-11-23 0.150 0 +0
2018-11-26 2018-11-22 0.148 0 +0
2018-11-23 2018-11-21 0.149 0 +0
2018-11-22 2018-11-20 0.146 0 +0
2018-11-21 2018-11-19 0.150 0 +0
2018-11-20 2018-11-16 0.141 0 +0
2018-11-19 2018-11-15 0.139 0 +0
2018-11-16 2018-11-14 0.136 0 +0
2018-11-15 2018-11-13 0.136 0 +0
2018-11-14 2018-11-12 0.135 0 +0
2018-11-13 2018-11-09 0.132 0 +0
2018-11-12 2018-11-08 0.136 0 +0
2018-11-09 2018-11-07 0.133 0 +0
2018-11-08 2018-11-06 0.127 0 +0
2018-11-07 2018-11-05 0.125 0 +0
2018-11-06 2018-11-02 0.119 0 +0
2018-11-05 2018-11-01 0.111 0 +0
2018-11-02 2018-10-31 0.116 0 +0
2018-11-01 2018-10-30 0.117 0 +0
2018-10-31 2018-10-29 0.119 0 +0
2018-10-30 2018-10-26 0.123 0 +0
2018-10-29 2018-10-25 0.125 0 +0
2018-10-26 2018-10-24 0.130 0 +0
2018-10-25 2018-10-23 0.131 0 +0
2018-10-24 2018-10-22 0.142 0 +0
2018-10-23 2018-10-19 0.140 0 +0
2018-10-22 2018-10-18 0.139 0 +0
2018-10-19 2018-10-16 0.148 0 +0
2018-10-18 2018-10-15 0.143 0 +0
2018-10-16 2018-10-12 0.145 0 +0
2018-10-15 2018-10-11 0.147 0 +0
2018-10-12 2018-10-10 0.149 0 +0
2018-10-11 2018-10-09 0.150 0 +0
2018-10-10 2018-10-08 0.156 0 +0
2018-10-09 2018-10-05 0.156 0 +0
2018-10-08 2018-10-04 0.159 0 +0
2018-10-05 2018-10-03 0.165 0 +0
2018-10-04 2018-10-02 0.162 0 +0
2018-10-03 2018-09-28 0.171 0 +0
2018-10-02 2018-09-27 0.168 0 +0
2018-09-28 2018-09-26 0.170 0 +0
2018-09-27 2018-09-24 0.172 0 +0
2018-09-26 2018-09-21 0.175 0 +0
2018-09-24 2018-09-20 0.172 0 +0
2018-09-21 2018-09-19 0.174 0 +0
2018-09-20 2018-09-18 0.180 0 +0
2018-09-19 2018-09-17 0.184 0 +0
2018-09-18 2018-09-14 0.185 0 +0
2018-09-17 2018-09-13 0.187 0 +0
2018-09-14 2018-09-12 0.167 0 +0
2018-09-13 2018-09-11 0.170 0 +0
2018-09-12 2018-09-10 0.175 0 +0
2018-09-11 2018-09-07 0.182 0 +0
2018-09-10 2018-09-06 0.178 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.197 0 +0
2018-09-05 2018-09-03 0.197 0 +0
2018-09-04 2018-08-31 0.193 0 +0
2018-09-03 2018-08-30 0.192 0 +0
2018-08-31 2018-08-29 0.189 0 +0
2018-08-30 2018-08-28 0.194 0 +0
2018-08-29 2018-08-27 0.194 0 +0
2018-08-28 2018-08-24 0.193 0 +0
2018-08-27 2018-08-23 0.195 0 +0
2018-08-24 2018-08-22 0.195 0 +0
2018-08-23 2018-08-21 0.195 0 +0
2018-08-22 2018-08-20 0.194 0 +0
2018-08-21 2018-08-17 0.194 0 +0
2018-08-20 2018-08-16 0.184 0 +0
2018-08-17 2018-08-15 0.194 0 +0
2018-08-16 2018-08-14 0.196 0 +0
2018-08-15 2018-08-13 0.196 0 +0
2018-08-14 2018-08-10 0.195 0 +0
2018-08-13 2018-08-09 0.196 0 +0
2018-08-10 2018-08-08 0.193 0 +0
2018-08-09 2018-08-07 0.195 0 +0
2018-08-08 2018-08-06 0.196 0 +0
2018-08-07 2018-08-03 0.199 0 +0
2018-08-06 2018-08-02 0.196 0 +0
2018-08-03 2018-08-01 0.204 0 +0
2018-08-02 2018-07-31 0.205 0 +0
2018-08-01 2018-07-30 0.198 0 +0
2018-07-31 2018-07-27 0.196 0 +0
2018-07-30 2018-07-26 0.199 0 +0
2018-07-27 2018-07-25 0.199 0 +0
2018-07-26 2018-07-24 0.197 0 +0
2018-07-25 2018-07-23 0.200 0 +0
2018-07-24 2018-07-20 0.200 0 +0
2018-07-23 2018-07-19 0.201 0 +0
2018-07-20 2018-07-18 0.196 0 +0
2018-07-19 2018-07-17 0.189 0 +0
2018-07-18 2018-07-16 0.193 0 +0
2018-07-17 2018-07-13 0.200 0 +0
2018-07-16 2018-07-12 0.200 0 +0
2018-07-13 2018-07-11 0.198 0 +0
2018-07-12 2018-07-10 0.205 0 +0
2018-07-11 2018-07-09 0.211 0 +0
2018-07-10 2018-07-06 0.204 0 +0
2018-07-09 2018-07-05 0.203 0 +0
2018-07-06 2018-07-04 0.209 0 +0
2018-07-05 2018-07-03 0.206 0 +0
2018-07-04 2018-06-29 0.212 0 +0
2018-07-03 2018-06-28 0.207 0 +0
2018-06-29 2018-06-27 0.208 0 +0
2018-06-28 2018-06-26 0.212 0 +0
2018-06-27 2018-06-25 0.211 0 +0
2018-06-26 2018-06-22 0.220 0 +0
2018-06-25 2018-06-21 0.222 0 +0
2018-06-22 2018-06-20 0.222 0 +0
2018-06-21 2018-06-19 0.222 0 +0
2018-06-20 2018-06-15 0.231 0 +0
2018-06-19 2018-06-14 0.237 0 +0
2018-06-15 2018-06-13 0.238 0 +0
2018-06-14 2018-06-12 0.238 0 +0
2018-06-13 2018-06-11 0.238 0 +0
2018-06-12 2018-06-08 0.228 0 +0
2018-06-11 2018-06-07 0.230 0 +0
2018-06-08 2018-06-06 0.231 0 +0
2018-06-07 2018-06-05 0.233 0 +0
2018-06-06 2018-06-04 0.234 0 +0
2018-06-05 2018-06-01 0.240 0 +0
2018-06-04 2018-05-31 0.241 0 +0
2018-06-01 2018-05-30 0.240 0 +0
2018-05-31 2018-05-29 0.243 0 +0
2018-05-30 2018-05-28 0.244 0 +0
2018-05-29 2018-05-25 0.246 0 +0
2018-05-28 2018-05-24 0.246 0 +0
2018-05-25 2018-05-23 0.240 0 +0
2018-05-24 2018-05-21 0.245 0 +0
2018-05-23 2018-05-18 0.244 0 +0
2018-05-21 2018-05-17 0.240 0 +0
2018-05-18 2018-05-16 0.245 0 +0
2018-05-17 2018-05-15 0.246 0 +0
2018-05-16 2018-05-14 0.246 0 +0
2018-05-15 2018-05-11 0.247 0 +0
2018-05-14 2018-05-10 0.245 0 +0
2018-05-11 2018-05-09 0.246 0 +0
2018-05-10 2018-05-08 0.255 0 +0
2018-05-09 2018-05-07 0.255 0 +0
2018-05-08 2018-05-04 0.250 0 +0
2018-05-07 2018-05-03 0.250 0 +0
2018-05-04 2018-05-02 0.255 0 +0
2018-05-03 2018-04-30 0.260 0 +0
2018-05-02 2018-04-27 0.255 0 +0
2018-04-30 2018-04-26 0.248 0 +0
2018-04-27 2018-04-25 0.244 0 +0
2018-04-26 2018-04-24 0.238 0 +0
2018-04-25 2018-04-23 0.239 0 +0
2018-04-24 2018-04-20 0.245 0 +0
2018-04-23 2018-04-19 0.237 0 +0
2018-04-20 2018-04-18 0.236 0 +0
2018-04-19 2018-04-17 0.239 0 +0
2018-04-18 2018-04-16 0.231 0 +0
2018-04-17 2018-04-13 0.242 0 +0
2018-04-16 2018-04-12 0.248 0 +0
2018-04-13 2018-04-11 0.250 0 +0
2018-04-12 2018-04-10 0.255 0 +0
2018-04-11 2018-04-09 0.255 0 +0
2018-04-10 2018-04-06 0.255 0 +0
2018-04-09 2018-04-04 0.255 0 +0
2018-04-06 2018-04-03 0.250 0 +0
2018-04-04 2018-03-29 0.255 0 +0
2018-04-03 2018-03-28 0.250 0 +0
2018-03-29 2018-03-27 0.260 0 +0
2018-03-28 2018-03-26 0.255 0 +0
2018-03-27 2018-03-23 0.255 0 +0
2018-03-26 2018-03-22 0.260 0 +0
2018-03-23 2018-03-21 0.265 0 +0
2018-03-22 2018-03-20 0.260 0 +0
2018-03-21 2018-03-19 0.265 0 +0
2018-03-20 2018-03-16 0.270 0 +0
2018-03-19 2018-03-15 0.265 0 +0
2018-03-16 2018-03-14 0.270 0 +0
2018-03-15 2018-03-13 0.270 0 +0
2018-03-14 2018-03-12 0.270 0 +0
2018-03-13 2018-03-09 0.270 0 +0
2018-03-12 2018-03-08 0.270 0 +0
2018-03-09 2018-03-07 0.270 0 +0
2018-03-08 2018-03-06 0.270 0 +0
2018-03-07 2018-03-05 0.265 0 +0
2018-03-06 2018-03-02 0.270 0 +0
2018-03-05 2018-03-01 0.270 0 +0
2018-03-02 2018-02-28 0.270 0 +0
2018-03-01 2018-02-27 0.270 0 +0
2018-02-28 2018-02-26 0.275 0 +0
2018-02-27 2018-02-23 0.275 0 +0
2018-02-26 2018-02-22 0.275 0 +0
2018-02-23 2018-02-21 0.280 0 +0
2018-02-22 2018-02-20 0.280 0 +0
2018-02-21 2018-02-15 0.290 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.250 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.260 0 +0
2018-02-09 2018-02-07 0.270 0 +0
2018-02-08 2018-02-06 0.270 0 +0
2018-02-07 2018-02-05 0.295 0 +0
2018-02-06 2018-02-02 0.300 0 +0
2018-02-05 2018-02-01 0.300 0 +0
2018-02-02 2018-01-31 0.290 0 +0
2018-02-01 2018-01-30 0.295 0 +0
2018-01-31 2018-01-29 0.295 0 +0
2018-01-30 2018-01-26 0.295 0 +0
2018-01-29 2018-01-25 0.290 0 +0
2018-01-26 2018-01-24 0.290 0 +0
2018-01-25 2018-01-23 0.295 0 +0
2018-01-24 2018-01-22 0.295 0 +0
2018-01-23 2018-01-19 0.280 0 +0
2018-01-22 2018-01-18 0.280 0 +0
2018-01-19 2018-01-17 0.285 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.260 0 +0
2018-01-16 2018-01-12 0.255 0 +0
2018-01-15 2018-01-11 0.260 0 +0
2018-01-12 2018-01-10 0.265 0 +0
2018-01-11 2018-01-09 0.260 0 +0
2018-01-10 2018-01-08 0.260 0 +0
2018-01-09 2018-01-05 0.265 0 +0
2018-01-08 2018-01-04 0.265 0 +0
2018-01-05 2018-01-03 0.260 0 +0
2018-01-04 2018-01-02 0.265 0 +0
2018-01-03 2017-12-29 0.270 0 +0
2018-01-02 2017-12-28 0.260 0 +0
2017-12-29 2017-12-27 0.265 0 +0
2017-12-28 2017-12-22 0.270 0 +0
2017-12-27 2017-12-21 0.270 0 +0
2017-12-22 2017-12-20 0.270 0 +0
2017-12-21 2017-12-19 0.270 0 +0
2017-12-20 2017-12-18 0.260 0 +0
2017-12-19 2017-12-15 0.255 0 +0
2017-12-18 2017-12-14 0.255 0 +0
2017-12-15 2017-12-13 0.265 0 +0
2017-12-14 2017-12-12 0.265 0 +0
2017-12-13 2017-12-11 0.255 0 +0
2017-12-12 2017-12-08 0.255 0 +0
2017-12-11 2017-12-07 0.246 0 +0
2017-12-08 2017-12-06 0.250 0 +0
2017-12-07 2017-12-05 0.255 0 +0
2017-12-06 2017-12-04 0.255 0 +0
2017-12-05 2017-12-01 0.250 0 +0
2017-12-04 2017-11-30 0.249 0 +0
2017-12-01 2017-11-29 0.255 0 +0
2017-11-30 2017-11-28 0.250 0 +0
2017-11-29 2017-11-27 0.250 0 +0
2017-11-28 2017-11-24 0.260 0 +0
2017-11-27 2017-11-23 0.255 0 +0
2017-11-24 2017-11-22 0.260 0 +0
2017-11-23 2017-11-21 0.260 0 +0
2017-11-22 2017-11-20 0.265 0 +0
2017-11-21 2017-11-17 0.260 0 +0
2017-11-20 2017-11-16 0.265 0 +0
2017-11-17 2017-11-15 0.270 0 +0
2017-11-16 2017-11-14 0.270 0 +0
2017-11-15 2017-11-13 0.270 0 +0
2017-11-14 2017-11-10 0.275 0 +0
2017-11-13 2017-11-09 0.265 0 +0
2017-11-10 2017-11-08 0.265 0 +0
2017-11-09 2017-11-07 0.265 0 +0
2017-11-08 2017-11-06 0.270 0 +0
2017-11-07 2017-11-03 0.275 0 +0
2017-11-06 2017-11-02 0.250 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.250 0 +0
2017-11-01 2017-10-30 0.255 0 +0
2017-10-31 2017-10-27 0.250 0 +0
2017-10-30 2017-10-26 0.255 0 +0
2017-10-27 2017-10-25 0.260 0 +0
2017-10-26 2017-10-24 0.260 0 +0
2017-10-25 2017-10-23 0.265 0 +0
2017-10-24 2017-10-20 0.270 0 +0
2017-10-23 2017-10-19 0.270 0 +0
2017-10-20 2017-10-18 0.270 0 +0
2017-10-19 2017-10-17 0.285 0 +0
2017-10-18 2017-10-16 0.270 0 +0
2017-10-17 2017-10-13 0.275 0 +0
2017-10-16 2017-10-12 0.260 0 +0
2017-10-13 2017-10-11 0.260 0 +0
2017-10-12 2017-10-10 0.275 0 +0
2017-10-11 2017-10-09 0.243 0 +0
2017-10-10 2017-10-06 0.248 0 +0
2017-10-09 2017-10-04 0.249 0 +0
2017-10-06 2017-10-03 0.247 0 +0
2017-10-04 2017-09-29 0.255 0 +0
2017-10-03 2017-09-28 0.255 0 +0
2017-09-29 2017-09-27 0.250 0 +0
2017-09-28 2017-09-26 0.255 0 +0
2017-09-27 2017-09-25 0.255 0 +0
2017-09-26 2017-09-22 0.270 0 +0
2017-09-25 2017-09-21 0.280 0 +0
2017-09-22 2017-09-20 0.280 0 +0
2017-09-21 2017-09-19 0.280 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.280 0 +0
2017-09-18 2017-09-14 0.241 0 +0
2017-09-15 2017-09-13 0.242 0 +0
2017-09-14 2017-09-12 0.249 0 +0
2017-09-13 2017-09-11 0.249 0 +0
2017-09-12 2017-09-08 0.249 0 +0
2017-09-11 2017-09-07 0.248 0 +0
2017-09-08 2017-09-06 0.255 0 +0
2017-09-07 2017-09-05 0.250 0 +0
2017-09-06 2017-09-04 0.270 0 +0
2017-09-05 2017-09-01 0.242 0 +0
2017-09-04 2017-08-31 0.230 0 +0
2017-09-01 2017-08-30 0.226 0 +0
2017-08-31 2017-08-29 0.228 0 +0
2017-08-30 2017-08-28 0.228 0 +0
2017-08-29 2017-08-25 0.225 0 +0
2017-08-28 2017-08-24 0.229 0 +0
2017-08-25 2017-08-22 0.225 0 +0
2017-08-24 2017-08-21 0.220 0 +0
2017-08-22 2017-08-18 0.226 0 +0
2017-08-21 2017-08-17 0.234 0 +0
2017-08-18 2017-08-16 0.228 0 +0
2017-08-17 2017-08-15 0.230 0 +0
2017-08-16 2017-08-14 0.225 0 +0
2017-08-15 2017-08-11 0.228 0 +0
2017-08-14 2017-08-10 0.228 0 +0
2017-08-11 2017-08-09 0.228 0 +0
2017-08-10 2017-08-08 0.229 0 +0
2017-08-09 2017-08-07 0.221 0 +0
2017-08-08 2017-08-04 0.226 0 +0
2017-08-07 2017-08-03 0.226 0 +0
2017-08-04 2017-08-02 0.213 0 +0
2017-08-03 2017-08-01 0.220 0 +0
2017-08-02 2017-07-31 0.219 0 +0
2017-08-01 2017-07-28 0.225 0 +0
2017-07-31 2017-07-27 0.223 0 +0
2017-07-28 2017-07-26 0.223 0 +0
2017-07-27 2017-07-25 0.220 0 +0
2017-07-26 2017-07-24 0.220 0 +0
2017-07-25 2017-07-21 0.232 0 +0
2017-07-24 2017-07-20 0.239 0 +0
2017-07-21 2017-07-19 0.232 0 +0
2017-07-20 2017-07-18 0.236 0 +0
2017-07-19 2017-07-17 0.231 0 +0
2017-07-18 2017-07-14 0.234 0 +0
2017-07-17 2017-07-13 0.236 0 +0
2017-07-14 2017-07-12 0.239 0 +0
2017-07-13 2017-07-11 0.243 0 +0
2017-07-12 2017-07-10 0.240 0 +0
2017-07-11 2017-07-07 0.240 0 +0
2017-07-10 2017-07-06 0.244 0 +0
2017-07-07 2017-07-05 0.240 0 +0
2017-07-06 2017-07-04 0.240 0 +0
2017-07-05 2017-07-03 0.243 0 +0
2017-07-04 2017-06-30 0.241 0 +0
2017-07-03 2017-06-29 0.243 0 +0
2017-06-30 2017-06-28 0.239 0 +0
2017-06-29 2017-06-27 0.246 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.255 0 +0
2017-06-26 2017-06-22 0.255 0 +0
2017-06-23 2017-06-21 0.255 0 +0
2017-06-22 2017-06-20 0.250 0 +0
2017-06-21 2017-06-19 0.248 0 +0
2017-06-20 2017-06-16 0.250 0 +0
2017-06-19 2017-06-15 0.250 0 +0
2017-06-16 2017-06-14 0.248 0 +0
2017-06-15 2017-06-13 0.248 0 +0
2017-06-14 2017-06-12 0.255 0 +0
2017-06-13 2017-06-09 0.260 0 +0
2017-06-12 2017-06-08 0.260 0 +0
2017-06-09 2017-06-07 0.265 0 +0
2017-06-08 2017-06-06 0.260 0 +0
2017-06-07 2017-06-05 0.260 0 +0
2017-06-06 2017-06-02 0.255 0 +0
2017-06-05 2017-06-01 0.255 0 +0
2017-06-02 2017-05-31 0.247 0 +0
2017-06-01 2017-05-29 0.250 0 +0
2017-05-31 2017-05-26 0.255 0 +0
2017-05-29 2017-05-25 0.260 0 +0
2017-05-26 2017-05-24 0.255 0 +0
2017-05-25 2017-05-23 0.255 0 +0
2017-05-24 2017-05-22 0.260 0 +0
2017-05-23 2017-05-19 0.270 0 +0
2017-05-22 2017-05-18 0.265 0 +0
2017-05-19 2017-05-17 0.245 0 +0
2017-05-18 2017-05-16 0.255 0 +0
2017-05-17 2017-05-15 0.241 0 +0
2017-05-16 2017-05-12 0.220 0 +0
2017-05-15 2017-05-11 0.219 0 +0
2017-05-12 2017-05-10 0.224 0 +0
2017-05-11 2017-05-09 0.232 0 +0
2017-05-10 2017-05-08 0.235 0 +0
2017-05-09 2017-05-05 0.238 0 +0
2017-05-08 2017-05-04 0.237 0 +0
2017-05-05 2017-05-02 0.224 0 +0
2017-05-04 2017-04-28 0.206 0 +0
2017-05-02 2017-04-27 0.212 0 +0
2017-04-28 2017-04-26 0.203 0 +0
2017-04-27 2017-04-25 0.200 0 +0
2017-04-26 2017-04-24 0.209 0 +0
2017-04-25 2017-04-21 0.205 0 +0
2017-04-24 2017-04-20 0.206 0 +0
2017-04-21 2017-04-19 0.228 0 +0
2017-04-20 2017-04-18 0.228 0 +0
2017-04-19 2017-04-13 0.232 0 +0
2017-04-18 2017-04-12 0.237 0 +0
2017-04-13 2017-04-11 0.236 0 +0
2017-04-12 2017-04-10 0.242 0 +0
2017-04-11 2017-04-07 0.245 0 +0
2017-04-10 2017-04-06 0.242 0 +0
2017-04-07 2017-04-05 0.237 0 +0
2017-04-06 2017-04-03 0.241 0 +0
2017-04-05 2017-03-31 0.241 0 +0
2017-04-03 2017-03-30 0.250 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.322 0 +0
2017-03-29 2017-03-27 0.328 0 +0
2017-03-28 2017-03-24 0.316 0 +0
2017-03-27 2017-03-23 0.299 0 +0
2017-03-24 2017-03-22 0.288 0 +0
2017-03-23 2017-03-21 0.293 0 +0
2017-03-22 2017-03-20 0.285 0 +0
2017-03-21 2017-03-17 0.284 0 +0
2017-03-20 2017-03-16 0.293 0 +0
2017-03-17 2017-03-15 0.280 0 +0
2017-03-16 2017-03-14 0.280 0 +0
2017-03-15 2017-03-13 0.281 0 +0
2017-03-14 2017-03-10 0.275 0 +0
2017-03-13 2017-03-09 0.285 0 +0
2017-03-10 2017-03-08 0.280 0 +0
2017-03-09 2017-03-07 0.283 0 +0
2017-03-08 2017-03-06 0.277 0 +0
2017-03-07 2017-03-03 0.270 0 +0
2017-03-06 2017-03-02 0.285 0 +0
2017-03-03 2017-03-01 0.288 0 +0
2017-03-02 2017-02-28 0.299 0 +0
2017-03-01 2017-02-27 0.268 0 +0
2017-02-28 2017-02-24 0.259 0 +0
2017-02-27 2017-02-23 0.257 0 +0
2017-02-24 2017-02-22 0.257 0 +0
2017-02-23 2017-02-21 0.260 0 +0
2017-02-22 2017-02-20 0.265 0 +0
2017-02-21 2017-02-17 0.253 0 +0
2017-02-20 2017-02-16 0.249 0 +0
2017-02-17 2017-02-15 0.245 0 +0
2017-02-16 2017-02-14 0.250 0 +0
2017-02-15 2017-02-13 0.250 0 +0
2017-02-14 2017-02-10 0.250 0 +0
2017-02-13 2017-02-09 0.253 0 +0
2017-02-10 2017-02-08 0.249 0 +0
2017-02-09 2017-02-07 0.254 0 +0
2017-02-08 2017-02-06 0.249 0 +0
2017-02-07 2017-02-03 0.259 0 +0
2017-02-06 2017-02-02 0.272 0 +0
2017-02-03 2017-02-01 0.277 0 +0
2017-02-02 2017-01-27 0.231 0 +0
2017-02-01 2017-01-25 0.283 0 +0
2017-01-26 2017-01-24 0.293 0 +0
2017-01-25 2017-01-23 0.305 0 +0
2017-01-24 2017-01-20 0.311 0 +0
2017-01-23 2017-01-19 0.305 0 +0
2017-01-20 2017-01-18 0.311 0 +0
2017-01-19 2017-01-17 0.316 0 +0
2017-01-18 2017-01-16 0.311 0 +0
2017-01-17 2017-01-13 0.305 0 +0
2017-01-16 2017-01-12 0.311 0 +0
2017-01-13 2017-01-11 0.305 0 +0
2017-01-12 2017-01-10 0.316 0 +0
2017-01-11 2017-01-09 0.305 0 +0
2017-01-10 2017-01-06 0.311 0 +0
2017-01-09 2017-01-05 0.316 0 +0
2017-01-06 2017-01-04 0.311 0 +0
2017-01-05 2017-01-03 0.311 0 +0
2017-01-04 2016-12-30 0.316 0 +0
2017-01-03 2016-12-29 0.311 0 +0
2016-12-30 2016-12-28 0.316 0 +0
2016-12-29 2016-12-23 0.316 0 +0
2016-12-28 2016-12-22 0.328 0 +0
2016-12-23 2016-12-21 0.328 0 +0
2016-12-22 2016-12-20 0.328 0 +0
2016-12-21 2016-12-19 0.334 0 +0
2016-12-20 2016-12-16 0.328 0 +0
2016-12-19 2016-12-15 0.322 0 +0
2016-12-16 2016-12-14 0.334 0 +0
2016-12-15 2016-12-13 0.334 0 +0
2016-12-14 2016-12-12 0.311 0 +0
2016-12-13 2016-12-09 0.328 0 +0
2016-12-12 2016-12-08 0.328 0 +0
2016-12-09 2016-12-07 0.334 0 +0
2016-12-08 2016-12-06 0.339 0 +0
2016-12-07 2016-12-05 0.334 0 +0
2016-12-06 2016-12-02 0.328 0 +0
2016-12-05 2016-12-01 0.345 0 +0
2016-12-02 2016-11-30 0.351 0 +0
2016-12-01 2016-11-29 0.345 0 +0
2016-11-30 2016-11-28 0.339 0 +0
2016-11-29 2016-11-25 0.339 0 +0
2016-11-28 2016-11-24 0.334 0 +0
2016-11-25 2016-11-23 0.339 0 +0
2016-11-24 2016-11-22 0.345 0 +0
2016-11-23 2016-11-21 0.345 0 +0
2016-11-22 2016-11-18 0.339 0 +0
2016-11-21 2016-11-17 0.345 0 +0
2016-11-18 2016-11-16 0.339 0 +0
2016-11-17 2016-11-15 0.328 0 +0
2016-11-16 2016-11-14 0.334 0 +0
2016-11-15 2016-11-11 0.328 0 +0
2016-11-14 2016-11-10 0.339 0 +0
2016-11-11 2016-11-09 0.339 0 +0
2016-11-10 2016-11-08 0.345 0 +0
2016-11-09 2016-11-07 0.345 0 +0
2016-11-08 2016-11-04 0.345 0 +0
2016-11-07 2016-11-03 0.351 0 +0
2016-11-04 2016-11-02 0.351 0 +0
2016-11-03 2016-11-01 0.351 0 +0
2016-11-02 2016-10-31 0.357 0 +0
2016-11-01 2016-10-28 0.362 0 +0
2016-10-31 2016-10-27 0.362 0 +0
2016-10-28 2016-10-26 0.362 0 +0
2016-10-27 2016-10-25 0.368 0 +0
2016-10-26 2016-10-24 0.368 0 +0
2016-10-25 2016-10-20 0.380 0 +0
2016-10-24 2016-10-19 0.357 0 +0
2016-10-20 2016-10-18 0.368 0 +0
2016-10-19 2016-10-17 0.357 0 +0
2016-10-18 2016-10-14 0.374 0 +0
2016-10-17 2016-10-13 0.380 0 +0
2016-10-14 2016-10-12 0.397 0 +0
2016-10-13 2016-10-11 0.408 0 +0
2016-10-12 2016-10-07 0.374 0 +0
2016-10-11 2016-10-06 0.351 0 +0
2016-10-07 2016-10-05 0.334 0 +0
2016-10-06 2016-10-04 0.334 0 +0
2016-10-05 2016-10-03 0.328 0 +0
2016-10-04 2016-09-30 0.334 0 +0
2016-10-03 2016-09-29 0.334 0 +0
2016-09-30 2016-09-28 0.334 0 +0
2016-09-29 2016-09-27 0.328 0 +0
2016-09-28 2016-09-26 0.328 0 +0
2016-09-27 2016-09-23 0.351 0 +0
2016-09-26 2016-09-22 0.351 0 +0
2016-09-23 2016-09-21 0.357 0 +0
2016-09-22 2016-09-20 0.357 0 +0
2016-09-21 2016-09-19 0.362 0 +0
2016-09-20 2016-09-15 0.322 0 +0
2016-09-19 2016-09-14 0.322 0 +0
2016-09-15 2016-09-13 0.328 0 +0
2016-09-14 2016-09-12 0.322 0 +0
2016-09-13 2016-09-09 0.334 0 +0
2016-09-12 2016-09-08 0.351 0 +0
2016-09-09 2016-09-07 0.374 0 +0
2016-09-08 2016-09-06 0.380 0 +0
2016-09-07 2016-09-05 0.368 0 +0
2016-09-06 2016-09-02 0.380 0 +0
2016-09-05 2016-09-01 0.345 0 +0
2016-09-02 2016-08-31 0.311 0 +0
2016-09-01 2016-08-30 0.305 0 +0
2016-08-31 2016-08-29 0.305 0 +0
2016-08-30 2016-08-26 0.305 0 +0
2016-08-29 2016-08-25 0.305 0 +0
2016-08-26 2016-08-24 0.293 0 +0
2016-08-25 2016-08-23 0.316 0 +0
2016-08-24 2016-08-22 0.242 0 +0
2016-08-23 2016-08-19 0.245 0 +0
2016-08-22 2016-08-18 0.243 0 +0
2016-08-19 2016-08-17 0.242 0 +0
2016-08-18 2016-08-16 0.249 0 +0
2016-08-17 2016-08-15 0.237 0 +0
2016-08-16 2016-08-12 0.224 0 +0
2016-08-15 2016-08-11 0.227 0 +0
2016-08-12 2016-08-10 0.224 0 +0
2016-08-11 2016-08-09 0.228 0 +0
2016-08-10 2016-08-08 0.229 0 +0
2016-08-09 2016-08-05 0.229 0 +0
2016-08-08 2016-08-04 0.224 0 +0
2016-08-05 2016-08-03 0.228 0 +0
2016-08-04 2016-08-01 0.226 0 +0
2016-08-03 2016-07-29 0.219 0 +0
2016-08-01 2016-07-28 0.227 0 +0
2016-07-29 2016-07-27 0.226 0 +0
2016-07-28 2016-07-26 0.229 0 +0
2016-07-27 2016-07-25 0.227 0 +0
2016-07-26 2016-07-22 0.230 0 +0
2016-07-25 2016-07-21 0.223 0 +0
2016-07-22 2016-07-20 0.226 0 +0
2016-07-21 2016-07-19 0.224 0 +0
2016-07-20 2016-07-18 0.228 0 +0
2016-07-19 2016-07-15 0.224 0 +0
2016-07-18 2016-07-14 0.222 0 +0
2016-07-15 2016-07-13 0.230 0 +0
2016-07-14 2016-07-12 0.227 0 +0
2016-07-13 2016-07-11 0.230 0 +0
2016-07-12 2016-07-08 0.229 0 +0
2016-07-11 2016-07-07 0.231 0 +0
2016-07-08 2016-07-06 0.228 0 +0
2016-07-07 2016-07-05 0.230 0 +0
2016-07-06 2016-07-04 0.234 0 +0
2016-07-05 2016-06-30 0.228 0 +0
2016-07-04 2016-06-29 0.232 0 +0
2016-06-30 2016-06-28 0.228 0 +0
2016-06-29 2016-06-27 0.228 0 +0
2016-06-28 2016-06-24 0.228 0 +0
2016-06-27 2016-06-23 0.232 0 +0
2016-06-24 2016-06-22 0.231 0 +0
2016-06-23 2016-06-21 0.234 0 +0
2016-06-22 2016-06-20 0.221 0 +0
2016-06-21 2016-06-17 0.220 0 +0
2016-06-20 2016-06-16 0.227 0 +0
2016-06-17 2016-06-15 0.231 0 +0
2016-06-16 2016-06-14 0.227 0 +0
2016-06-15 2016-06-13 0.224 0 +0
2016-06-14 2016-06-10 0.237 0 +0
2016-06-13 2016-06-08 0.246 0 +0
2016-06-10 2016-06-07 0.251 0 +0
2016-06-08 2016-06-06 0.245 0 +0
2016-06-07 2016-06-03 0.250 0 +0
2016-06-06 2016-06-02 0.255 0 +0
2016-06-03 2016-06-01 0.228 0 +0
2016-06-02 2016-05-31 0.229 0 +0
2016-06-01 2016-05-30 0.232 0 +0
2016-05-31 2016-05-27 0.237 0 +0
2016-05-30 2016-05-26 0.236 0 +0
2016-05-27 2016-05-25 0.238 0 +0
2016-05-26 2016-05-24 0.234 0 +0
2016-05-25 2016-05-23 0.239 0 +0
2016-05-24 2016-05-20 0.240 0 +0
2016-05-23 2016-05-19 0.239 0 +0
2016-05-20 2016-05-18 0.245 0 +0
2016-05-19 2016-05-17 0.247 0 +0
2016-05-18 2016-05-16 0.245 0 +0
2016-05-17 2016-05-13 0.250 0 +0
2016-05-16 2016-05-12 0.251 0 +0
2016-05-13 2016-05-11 0.246 0 +0
2016-05-12 2016-05-10 0.252 0 +0
2016-05-11 2016-05-09 0.245 0 -34,762
2016-05-10 2016-05-06 0.247 34,762 +34,762 0.00% 8,600
2016-04-19 2016-04-15 0.264 0 -13,363,345
2016-04-15 2016-04-13 0.262 13,363,345 +52,143 0.30% 3,505,956
2016-04-14 2016-04-12 0.269 13,311,202 +4,331,333 0.30% 3,584,178
2016-04-13 2016-04-11 0.262 8,979,869 -86,905 0.20% 2,355,924
2016-04-12 2016-04-08 0.262 9,066,774 -34,762 0.20% 2,378,724
2016-04-11 2016-04-07 0.276 9,101,536 +34,762 0.20% 2,513,520
2016-04-08 2016-04-06 0.283 9,066,774 -86,905 0.20% 2,566,518
2016-04-06 2016-04-01 0.288 9,153,679 +121,667 0.20% 2,633,250
2016-03-31 2016-03-29 0.288 9,032,012 +43,452 0.20% 2,598,250
2016-03-30 2016-03-24 0.288 8,988,560 -52,142 0.20% 2,585,750
2016-03-24 2016-03-22 0.299 9,040,702 -4,346 0.20% 2,704,780
2016-03-22 2016-03-18 0.305 9,045,048 -31,285 0.20% 2,758,120
2016-03-21 2016-03-17 0.311 9,076,333 +86,904 0.20% 2,819,880
2016-03-18 2016-03-16 0.299 8,989,429 +509,262 0.20% 2,689,440
2016-03-16 2016-03-14 0.311 8,480,167 +382,381 0.19% 2,634,660
2016-03-15 2016-03-11 0.316 8,097,786 +139,048 0.18% 2,562,450
2016-03-14 2016-03-10 0.283 7,958,738 -662,214 0.18% 2,252,868
2016-03-11 2016-03-09 0.299 8,620,952 -236,381 0.19% 2,579,200
2016-03-10 2016-03-08 0.311 8,857,333 +1,147,143 0.20% 2,751,840
2016-03-09 2016-03-07 0.311 7,710,190 +147,738 0.17% 2,395,440
2016-03-08 2016-03-04 0.316 7,562,452 +139,047 0.17% 2,393,050
2016-03-04 2016-03-02 0.322 7,423,405 +60,834 0.17% 2,391,760
2016-03-02 2016-02-29 0.322 7,362,571 +312,857 0.16% 2,372,160
2016-03-01 2016-02-26 0.334 7,049,714 -43,453 0.16% 2,352,480
2016-02-29 2016-02-25 0.345 7,093,167 -8,690 0.16% 2,448,600
2016-02-26 2016-02-24 0.339 7,101,857 +408,452 0.16% 2,410,740
2016-02-25 2016-02-23 0.328 6,693,405 +86,905 0.15% 2,195,070
2016-02-24 2016-02-22 0.334 6,606,500 -34,762 0.15% 2,204,580
2016-02-23 2016-02-19 0.316 6,641,262 +139,048 0.15% 2,101,550
2016-02-19 2016-02-17 0.316 6,502,214 -243,334 0.14% 2,057,550
2016-02-18 2016-02-16 0.334 6,745,548 +191,191 0.15% 2,250,980
2016-02-17 2016-02-15 0.293 6,554,357 -156,429 0.15% 1,923,210
2016-02-16 2016-02-12 0.288 6,710,786 -109,500 0.15% 1,930,500
2016-02-15 2016-02-11 0.293 6,820,286 +39,976 0.15% 2,001,240
2016-02-12 2016-02-05 0.322 6,780,310 +498,834 0.15% 2,184,560
2016-02-11 2016-02-04 0.368 6,281,476 -185,976 0.14% 2,312,960
2016-02-05 2016-02-03 0.243 6,467,452 -86,905 0.14% 1,570,262
2016-02-04 2016-02-02 0.250 6,554,357 -234,643 0.15% 1,636,614
2016-02-03 2016-02-01 0.250 6,789,000 +304,167 0.15% 1,695,204
2016-02-02 2016-01-29 0.258 6,484,833 -695,238 0.14% 1,671,488
2016-02-01 2016-01-28 0.250 7,180,071 -86,905 0.16% 1,792,854
2016-01-29 2016-01-27 0.262 7,266,976 +43,452 0.16% 1,906,536
2016-01-27 2016-01-25 0.278 7,223,524 -12,166 0.16% 2,011,504
2016-01-26 2016-01-22 0.293 7,235,690 +34,761 0.16% 2,123,130
2016-01-25 2016-01-21 0.272 7,200,929 -585,738 0.16% 1,955,496
2016-01-22 2016-01-20 0.316 7,786,667 +86,905 0.17% 2,464,000
2016-01-21 2016-01-19 0.351 7,699,762 +1,729,405 0.17% 2,702,300
2016-01-19 2016-01-15 0.339 5,970,357 -8,691 0.13% 2,026,650
2016-01-18 2016-01-14 0.357 5,979,048 -2,707,952 0.13% 2,132,800
2016-01-15 2016-01-13 0.334 8,687,000 +335,452 0.19% 2,898,840
2016-01-13 2016-01-11 0.345 8,351,548 -236,381 0.19% 2,883,000
2016-01-12 2016-01-08 0.385 8,587,929 +2,549,786 0.19% 3,310,470
2016-01-11 2016-01-07 0.403 6,038,143 -3,818,595 0.13% 2,431,800
2016-01-08 2016-01-06 0.391 9,856,738 +2,461,143 0.22% 3,856,280
2016-01-07 2016-01-05 0.558 7,395,595 +203,357 0.16% 4,127,350
2016-01-06 2016-01-04 0.575 7,192,238 +314,595 0.16% 4,138,000
2016-01-05 2015-12-31 0.506 6,877,643 +776,929 0.15% 3,482,160
2016-01-04 2015-12-29 0.483 6,100,714 +1,037,643 0.14% 2,948,400
2015-12-30 2015-12-28 0.380 5,063,071 -500,572 0.11% 1,922,580
2015-12-29 2015-12-24 0.397 5,563,643 -514,476 0.12% 2,208,690
2015-12-28 2015-12-22 0.368 6,078,119 -495,357 0.14% 2,238,080
2015-12-23 2015-12-21 0.284 6,573,476 +1,235,786 0.15% 1,868,308
2015-12-22 2015-12-18 0.190 5,337,690 -1,470,429 0.12% 1,013,430
2015-12-11 2015-12-09 0.151 6,808,119 -347,619 0.15% 1,026,254
2015-12-10 2015-12-08 0.150 7,155,738 -46,929 0.16% 1,070,420
2015-12-09 2015-12-07 0.147 7,202,667 +46,929 0.16% 1,060,864
2015-12-07 2015-12-03 0.143 7,155,738 +695,238 0.16% 1,021,016
2015-12-04 2015-12-02 0.142 6,460,500 +257,238 0.14% 914,382
2015-12-03 2015-12-01 0.144 6,203,262 +20,857 0.14% 892,250
2015-11-30 2015-11-26 0.133 6,182,405 -86,905 0.14% 825,224
2015-11-25 2015-11-23 0.139 6,269,310 -8,690 0.14% 872,894
2015-11-23 2015-11-19 0.130 6,278,000 +78,214 0.14% 816,312
2015-11-18 2015-11-16 0.136 6,199,786 +86,905 0.14% 841,812
2015-11-10 2015-11-06 0.142 6,112,881 -86,905 0.14% 865,182
2015-11-06 2015-11-04 0.143 6,199,786 +123,405 0.14% 884,616
2015-11-05 2015-11-03 0.144 6,076,381 -219,000 0.14% 874,000
2015-11-02 2015-10-29 0.137 6,295,381 -29,548 0.14% 862,036
2015-10-29 2015-10-27 0.135 6,324,929 +3,477 0.14% 851,526
2015-10-27 2015-10-23 0.133 6,321,452 -384,119 0.14% 843,784
2015-10-26 2015-10-22 0.124 6,705,571 +759,547 0.15% 833,328
2015-10-23 2015-10-20 0.122 5,946,024 -566,619 0.13% 725,252
2015-10-16 2015-10-14 0.107 6,512,643 -31,286 0.15% 696,942
2015-10-15 2015-10-13 0.107 6,543,929 -232,904 0.15% 700,290
2015-10-13 2015-10-09 0.098 6,776,833 -403,238 0.15% 662,830
2015-10-09 2015-10-07 0.100 7,180,071 -140,786 0.16% 718,794
2015-10-08 2015-10-06 0.086 7,320,857 -695,238 0.16% 631,800
2015-10-07 2015-10-05 0.078 8,016,095 +208,571 0.18% 627,232
2015-10-05 2015-09-30 0.075 7,807,524 +86,905 0.17% 583,960
2015-10-02 2015-09-29 0.074 7,720,619 -86,905 0.17% 568,576
2015-09-17 2015-09-15 0.071 7,807,524 -173,809 0.17% 557,008
2015-09-04 2015-09-01 0.068 7,981,333 +147,738 0.18% 541,856
2015-09-02 2015-08-31 0.071 7,833,595 +125,143 0.17% 558,868
2015-08-27 2015-08-25 0.075 7,708,452 +243,333 0.17% 576,550
2015-08-25 2015-08-21 0.081 7,465,119 -175,548 0.17% 601,300
2015-08-11 2015-08-07 0.090 7,640,667 +156,429 0.17% 685,776
2015-08-10 2015-08-06 0.089 7,484,238 +135,571 0.17% 663,124
2015-08-06 2015-08-04 0.092 7,348,667 +173,810 0.16% 676,480
2015-08-03 2015-07-30 0.092 7,174,857 +8,690 0.16% 660,480
2015-07-29 2015-07-27 0.092 7,166,167 +382,381 0.16% 659,680
2015-07-28 2015-07-24 0.104 6,783,786 +260,715 0.15% 702,540
2015-07-17 2015-07-15 0.106 6,523,071 -86,905 0.15% 690,552
2015-07-16 2015-07-14 0.114 6,609,976 +278,095 0.15% 752,994
2015-07-15 2015-07-13 0.117 6,331,881 -721,309 0.14% 743,172
2015-07-14 2015-07-10 0.100 7,053,190 +330,238 0.16% 706,092
2015-07-13 2015-07-09 0.087 6,722,952 +490,142 0.15% 587,936
2015-07-09 2015-07-07 0.090 6,232,810 +217,262 0.14% 559,416
2015-07-08 2015-07-06 0.090 6,015,548 -8,690 0.13% 539,916
2015-07-06 2015-07-02 0.136 6,024,238 -165,119 0.13% 817,976
2015-07-03 2015-06-30 0.144 6,189,357 -112,976 0.14% 890,250
2015-07-02 2015-06-29 0.144 6,302,333 -808,215 0.14% 906,500
2015-06-30 2015-06-26 0.153 7,110,548 +304,167 0.16% 1,088,206
2015-06-29 2015-06-25 0.145 6,806,381 +43,452 0.15% 986,832
2015-06-23 2015-06-19 0.152 6,762,929 +738,691 0.15% 1,027,224
2015-06-22 2015-06-18 0.150 6,024,238 +521,428 0.13% 901,160
2015-06-19 2015-06-17 0.151 5,502,810 -462,333 0.12% 829,492
2015-06-18 2015-06-16 0.145 5,965,143 +173,810 0.13% 864,864
2015-06-16 2015-06-12 0.146 5,791,333 -6,953 0.13% 846,328
2015-06-15 2015-06-11 0.147 5,798,286 +337,191 0.13% 854,016
2015-06-12 2015-06-10 0.150 5,461,095 -86,905 0.12% 816,920
2015-06-11 2015-06-09 0.150 5,548,000 +224,214 0.12% 829,920
2015-06-10 2015-06-08 0.167 5,323,786 -121,666 0.12% 888,270
2015-06-09 2015-06-05 0.162 5,445,452 +34,762 0.12% 883,506
2015-06-08 2015-06-04 0.163 5,410,690 +269,404 0.12% 884,092
2015-06-05 2015-06-03 0.167 5,141,286 +147,738 0.11% 857,820
2015-06-04 2015-06-02 0.180 4,993,548 +1,725,929 0.11% 896,376
2015-06-03 2015-06-01 0.177 3,267,619 -1,581,667 0.07% 579,040
2015-06-01 2015-05-28 0.151 4,849,286 +634,405 0.11% 730,980
2015-05-29 2015-05-27 0.160 4,214,881 -669,167 0.09% 674,150
2015-05-28 2015-05-26 0.151 4,884,048 +945,524 0.11% 736,220
2015-05-27 2015-05-22 0.158 3,938,524 +869,048 0.09% 620,884
2015-05-26 2015-05-21 0.160 3,069,476 +95,595 0.07% 490,948
2015-05-22 2015-05-20 0.159 2,973,881 +53,881 0.07% 472,236
2015-05-21 2015-05-19 0.159 2,920,000 +643,095 0.07% 463,680
2015-05-20 2015-05-18 0.159 2,276,905 +52,143 0.05% 361,560
2015-05-14 2015-05-12 0.150 2,224,762 -182,500 0.05% 332,800
2015-05-08 2015-05-06 0.163 2,407,262 +52,143 0.05% 393,340
2015-05-07 2015-05-05 0.161 2,355,119 -8,691 0.05% 379,400
2015-05-06 2015-05-04 0.181 2,363,810 -217,261 0.05% 427,040
2015-05-05 2015-04-30 0.150 2,581,071 +163,381 0.06% 386,100
2015-05-04 2015-04-29 0.150 2,417,690 -528,381 0.05% 361,660
2015-04-30 2015-04-28 0.133 2,946,071 -34,762 0.07% 393,240
2015-04-28 2015-04-24 0.131 2,980,833 +208,571 0.07% 391,020
2015-04-27 2015-04-23 0.129 2,772,262 -763,024 0.06% 357,280
2015-04-23 2015-04-21 0.124 3,535,286 -52,143 0.08% 439,344
2015-04-22 2015-04-20 0.121 3,587,429 -71,261 0.08% 433,440
2015-04-21 2015-04-17 0.127 3,658,690 -347,620 0.08% 463,100
2015-04-20 2015-04-16 0.132 4,006,310 +60,834 0.09% 530,150
2015-04-17 2015-04-15 0.138 3,945,476 -78,214 0.09% 544,800
2015-04-16 2015-04-14 0.137 4,023,690 +139,047 0.09% 550,970
2015-04-15 2015-04-13 0.139 3,884,643 -425,833 0.09% 540,870
2015-04-14 2015-04-10 0.112 4,310,476 -617,024 0.10% 481,120
2015-04-10 2015-04-08 0.110 4,927,500 +347,619 0.11% 544,320
2015-04-08 2015-04-01 0.114 4,579,881 +877,738 0.10% 521,730
2015-04-02 2015-03-31 0.117 3,702,143 -156,428 0.08% 434,520
2015-04-01 2015-03-30 0.114 3,858,571 +173,809 0.09% 439,560
2015-03-31 2015-03-27 0.115 3,684,762 +373,691 0.08% 424,000
2015-03-30 2015-03-26 0.119 3,311,071 +391,071 0.07% 392,430
2015-03-25 2015-03-23 0.121 2,920,000 +26,071 0.07% 352,800
2015-03-24 2015-03-20 0.123 2,893,929 -434,523 0.06% 356,310
2015-03-23 2015-03-19 0.122 3,328,452 +260,714 0.07% 405,980
2015-03-20 2015-03-18 0.123 3,067,738 +121,667 0.07% 377,710
2015-03-19 2015-03-17 0.109 2,946,071 -182,500 0.07% 322,050
2015-03-18 2015-03-16 0.131 3,128,571 -1,307,048 0.07% 410,400
2015-03-17 2015-03-13 0.089 4,435,619 -239,857 0.10% 393,008
2015-03-16 2015-03-12 0.086 4,675,476 +238,119 0.10% 403,500
2015-03-13 2015-03-11 0.087 4,437,357 +726,524 0.10% 388,056
2015-03-09 2015-03-05 0.068 3,710,833 -20,857 0.08% 251,930
2015-03-04 2015-03-02 0.071 3,731,690 +20,857 0.08% 266,228
2015-02-26 2015-02-24 0.074 3,710,833 -60,834 0.08% 273,280
2015-02-24 2015-02-18 0.071 3,771,667 +130,357 0.08% 269,080
2015-02-06 2015-02-04 0.070 3,641,310 -8,690 0.08% 255,590
2015-02-05 2015-02-03 0.070 3,650,000 +8,690 0.08% 256,200
2015-01-27 2015-01-23 0.067 3,641,310 -347,619 0.08% 243,020
2015-01-07 2015-01-05 0.072 3,988,929 +34,762 0.09% 289,170
2014-12-10 2014-12-08 0.079 3,954,167 +104,286 0.09% 313,950
2014-12-04 2014-12-02 0.093 3,849,881 +86,905 0.09% 358,830
2014-11-27 2014-11-25 0.098 3,762,976 -86,905 0.08% 368,050
2014-11-19 2014-11-17 0.112 3,849,881 +86,905 0.09% 429,710
2014-11-18 2014-11-14 0.110 3,762,976 +260,714 0.08% 415,680
2014-11-14 2014-11-12 0.114 3,502,262 +173,810 0.08% 398,970
2014-11-13 2014-11-11 0.113 3,328,452 -173,810 0.07% 375,340
2014-11-07 2014-11-05 0.116 3,502,262 +86,905 0.08% 407,030
2014-11-06 2014-11-04 0.115 3,415,357 +86,905 0.08% 393,000
2014-11-04 2014-10-31 0.116 3,328,452 -86,905 0.07% 386,830
2014-10-31 2014-10-29 0.117 3,415,357 +144,262 0.08% 400,860
2014-10-28 2014-10-24 0.121 3,271,095 +86,905 0.07% 395,220
2014-10-24 2014-10-22 0.125 3,184,190 +86,904 0.07% 399,376
2014-10-23 2014-10-21 0.123 3,097,286 +86,905 0.07% 381,348
2014-10-21 2014-10-17 0.124 3,010,381 -29,548 0.07% 374,112
2014-10-17 2014-10-15 0.130 3,039,929 -144,261 0.07% 395,274
2014-10-16 2014-10-14 0.124 3,184,190 +347,619 0.07% 395,712
2014-10-13 2014-10-09 0.135 2,836,571 -17,381 0.06% 381,888
2014-10-07 2014-10-03 0.125 2,853,952 -86,905 0.06% 357,956
2014-09-29 2014-09-25 0.139 2,940,857 -112,976 0.07% 409,464
2014-09-26 2014-09-24 0.135 3,053,833 +608,333 0.07% 411,138
2014-09-25 2014-09-23 0.143 2,445,500 -338,929 0.05% 348,936
2014-09-24 2014-09-22 0.127 2,784,429 -504,047 0.06% 352,440
2014-09-23 2014-09-19 0.129 3,288,476 +173,809 0.07% 423,808
2014-09-22 2014-09-18 0.124 3,114,667 -432,785 0.07% 387,072
2014-09-16 2014-09-12 0.130 3,547,452 -173,810 0.08% 461,266
2014-09-12 2014-09-10 0.131 3,721,262 -434,524 0.08% 488,148
2014-09-11 2014-09-08 0.135 4,155,786 +86,905 0.09% 559,494
2014-09-10 2014-09-05 0.138 4,068,881 -86,905 0.09% 561,840
2014-09-05 2014-09-03 0.137 4,155,786 +590,953 0.09% 569,058
2014-09-03 2014-09-01 0.124 3,564,833 -81,691 0.08% 443,016
2014-08-29 2014-08-27 0.133 3,646,524 +116,453 0.08% 486,736
2014-08-22 2014-08-20 0.143 3,530,071 +86,904 0.08% 503,688
2014-08-19 2014-08-15 0.144 3,443,167 -86,904 0.08% 495,250
2014-08-18 2014-08-14 0.146 3,530,071 +86,904 0.08% 515,874
2014-08-13 2014-08-11 0.143 3,443,167 +173,810 0.08% 491,288
2014-08-11 2014-08-07 0.147 3,269,357 +17,381 0.07% 481,536
2014-08-06 2014-08-04 0.154 3,251,976 -86,905 0.07% 501,428
2014-08-05 2014-08-01 0.147 3,338,881 +229,429 0.07% 491,776
2014-08-04 2014-07-31 0.150 3,109,452 -26,072 0.07% 465,140
2014-07-31 2014-07-29 0.152 3,135,524 +347,619 0.07% 476,256
2014-07-30 2014-07-28 0.151 2,787,905 +86,905 0.06% 420,248
2014-07-24 2014-07-22 0.156 2,701,000 -208,571 0.06% 422,688
2014-07-23 2014-07-21 0.158 2,909,571 -112,977 0.06% 458,676
2014-07-21 2014-07-17 0.153 3,022,548 -304,166 0.07% 462,574
2014-07-18 2014-07-16 0.151 3,326,714 +347,619 0.07% 501,468
2014-07-16 2014-07-14 0.154 2,979,095 -36,500 0.07% 459,352
2014-07-15 2014-07-11 0.151 3,015,595 +86,905 0.07% 454,570
2014-07-14 2014-07-10 0.155 2,928,690 -608,334 0.07% 454,950
2014-07-11 2014-07-09 0.159 3,537,024 +731,738 0.08% 561,660
2014-07-09 2014-07-07 0.150 2,805,286 +86,905 0.06% 419,640
2014-07-08 2014-07-04 0.153 2,718,381 -13,905 0.06% 416,024
2014-07-07 2014-07-03 0.155 2,732,286 -95,595 0.06% 424,440
2014-07-02 2014-06-27 0.154 2,827,881 +165,119 0.06% 436,036
2014-06-30 2014-06-26 0.150 2,662,762 +86,905 0.06% 398,320
2014-06-26 2014-06-24 0.150 2,575,857 -88,643 0.06% 385,320
2014-06-24 2014-06-20 0.159 2,664,500 +86,905 0.06% 423,108
2014-06-20 2014-06-18 0.160 2,577,595 -74,738 0.06% 412,274
2014-06-19 2014-06-17 0.163 2,652,333 -83,429 0.06% 433,384
2014-06-18 2014-06-16 0.159 2,735,762 -34,762 0.06% 434,424
2014-06-12 2014-06-10 0.167 2,770,524 +172,072 0.06% 462,260
2014-06-10 2014-06-06 0.165 2,598,452 +34,762 0.06% 427,570
2014-06-09 2014-06-05 0.160 2,563,690 -86,905 0.06% 410,050
2014-06-06 2014-06-04 0.168 2,650,595 -19,119 0.06% 445,300
2014-06-03 2014-05-29 0.174 2,669,714 +43,452 0.06% 463,872
2014-05-30 2014-05-28 0.183 2,626,262 -219,000 0.06% 480,498
2014-05-29 2014-05-27 0.167 2,845,262 +210,310 0.06% 474,730
2014-05-27 2014-05-23 0.176 2,634,952 +34,762 0.06% 463,896
2014-05-26 2014-05-22 0.182 2,600,190 +43,452 0.06% 472,736
2014-05-23 2014-05-21 0.180 2,556,738 +121,667 0.06% 458,952
2014-05-22 2014-05-20 0.194 2,435,071 +217,261 0.05% 473,538
2014-05-21 2014-05-19 0.201 2,217,810 +19,120 0.05% 446,600
2014-05-20 2014-05-16 0.192 2,198,690 -133,834 0.05% 422,510
2014-05-19 2014-05-15 0.183 2,332,524 +76,476 0.05% 426,756
2014-05-16 2014-05-14 0.190 2,256,048 -74,738 0.05% 428,340
2014-05-15 2014-05-13 0.190 2,330,786 +53,881 0.05% 442,530
2014-05-14 2014-05-12 0.167 2,276,905 +50,405 0.05% 379,900
2014-05-13 2014-05-09 0.180 2,226,500 -227,690 0.05% 399,672
2014-05-12 2014-05-08 0.168 2,454,190 -128,620 0.05% 412,304
2014-05-09 2014-05-07 0.173 2,582,810 +398,024 0.06% 445,800
2014-05-02 2014-04-29 0.145 2,184,786 -43,452 0.05% 316,764
2014-04-29 2014-04-25 0.160 2,228,238 -198,143 0.05% 356,396
2014-04-25 2014-04-23 0.168 2,426,381 +86,905 0.05% 407,632
2014-04-24 2014-04-22 0.163 2,339,476 -95,595 0.05% 382,264
2014-04-23 2014-04-17 0.169 2,435,071 +111,238 0.05% 411,894
2014-04-17 2014-04-15 0.153 2,323,833 -86,905 0.05% 355,642
2014-04-15 2014-04-11 0.154 2,410,738 -924,667 0.05% 371,716
2014-04-14 2014-04-10 0.176 3,335,405 -104,285 0.07% 587,214
2014-04-11 2014-04-09 0.184 3,439,690 -385,858 0.08% 633,280
2014-04-10 2014-04-08 0.188 3,825,548 -22,595 0.09% 717,526
2014-04-09 2014-04-07 0.173 3,848,143 -86,905 0.09% 664,200
2014-04-08 2014-04-04 0.191 3,935,048 -156,428 0.09% 751,648
2014-04-07 2014-04-03 0.206 4,091,476 +337,190 0.09% 842,732
2014-04-04 2014-04-02 0.227 3,754,286 -243,333 0.08% 851,040
2014-04-03 2014-04-01 0.253 3,997,619 -1,025,476 0.09% 1,012,000
2014-04-02 2014-03-31 0.230 5,023,095 +146,000 0.11% 1,156,000
2014-04-01 2014-03-28 0.249 4,877,095 +985,500 0.11% 1,212,192
2014-03-31 2014-03-27 0.217 3,891,595 -444,953 0.09% 846,342
2014-03-28 2014-03-26 0.293 4,336,548 -648,309 0.10% 1,272,450
2014-03-27 2014-03-25 0.203 4,984,857 -658,738 0.11% 1,009,536
2014-03-26 2014-03-24 0.161 5,643,595 -530,119 0.13% 909,160
2014-03-25 2014-03-21 0.158 6,173,714 +1,195,809 0.14% 973,248
2014-03-24 2014-03-20 0.132 4,977,905 +1,013,310 0.11% 658,720
2014-03-21 2014-03-19 0.135 3,964,595 +243,333 0.09% 533,754
2014-03-19 2014-03-17 0.099 3,721,262 +173,810 0.08% 368,252
2014-03-18 2014-03-14 0.105 3,547,452 +331,976 0.08% 371,462
2014-03-17 2014-03-13 0.114 3,215,476 +338,928 0.07% 366,300
2014-03-14 2014-03-12 0.104 2,876,548 +67,786 0.06% 297,900
2014-03-13 2014-03-11 0.133 2,808,762 +347,619 0.06% 374,912
2014-03-12 2014-03-10 0.054 2,461,143 -252,024 0.05% 133,104
2014-03-11 2014-03-07 0.056 2,713,167 +278,096 0.06% 152,978
2014-03-03 2014-02-27 0.055 2,435,071 +86,904 0.05% 134,496
2014-02-27 2014-02-25 0.056 2,348,167 +173,810 0.05% 132,398
2014-02-25 2014-02-21 0.053 2,174,357 +173,809 0.05% 115,092
2014-02-05 2014-01-30 0.055 2,000,548 +86,905 0.04% 110,496
2014-01-24 2014-01-22 0.058 1,913,643 +86,905 0.04% 110,100
2014-01-15 2014-01-13 0.061 1,826,738 +86,905 0.04% 111,406
2014-01-07 2014-01-03 0.058 1,739,833 +86,904 0.04% 100,100
2013-12-09 2013-12-05 0.061 1,652,929 +86,905 0.04% 100,806
2013-11-29 2013-11-27 0.056 1,566,024 +112,976 0.03% 88,298
2013-11-04 2013-10-31 0.061 1,453,048 +208,572 0.03% 88,616
2013-10-17 2013-10-15 0.054 1,244,476 -173,810 0.03% 67,304
2013-10-16 2013-10-11 0.052 1,418,286 +147,738 0.03% 73,440
2013-09-25 2013-09-23 0.062 1,270,548 +243,334 0.03% 78,948
2013-09-17 2013-09-13 0.061 1,027,214 -86,905 0.02% 62,646
2013-09-12 2013-09-10 0.068 1,114,119 -86,905 0.02% 75,638
2013-09-10 2013-09-06 0.068 1,201,024 +173,810 0.03% 81,538
2013-09-09 2013-09-05 0.058 1,027,214 -869,048 0.02% 59,100
2013-09-06 2013-09-04 0.061 1,896,262 -86,905 0.04% 115,646
2013-09-05 2013-09-03 0.064 1,983,167 +60,834 0.04% 127,792
2013-08-27 2013-08-23 0.064 1,922,333 +173,809 0.04% 123,872
2013-08-26 2013-08-22 0.061 1,748,524 +86,905 0.04% 106,636
2013-08-01 2013-07-30 0.067 1,661,619 -212,048 0.04% 110,896
2013-07-26 2013-07-24 0.067 1,873,667 +86,905 0.04% 125,048
2013-07-19 2013-07-17 0.064 1,786,762 +733,476 0.04% 115,136
2013-07-16 2013-07-12 0.061 1,053,286 +86,905 0.02% 64,236
2013-05-22 2013-05-20 0.055 966,381 -2,431,595 0.02% 53,376
2013-05-21 2013-05-16 0.058 3,397,976 -175,548 0.08% 195,500
2013-05-20 2013-05-15 0.063 3,573,524 +86,905 0.08% 226,160
2013-04-26 2013-04-24 0.071 3,486,619 +86,905 0.08% 248,744
2013-04-18 2013-04-16 0.068 3,399,714 -86,905 0.08% 230,808
2013-04-02 2013-03-27 0.062 3,486,619 -163,381 0.08% 216,648
2013-03-22 2013-03-20 0.062 3,650,000 +163,381 0.08% 226,800
2013-03-20 2013-03-18 0.048 3,486,619 -173,810 0.08% 168,504
2013-03-19 2013-03-15 0.054 3,660,429 +260,715 0.08% 197,964
2013-03-12 2013-03-08 0.060 3,399,714 -83,429 0.08% 203,424
2013-03-11 2013-03-07 0.059 3,483,143 -3,476 0.08% 204,408
2013-03-08 2013-03-06 0.064 3,486,619 -86,905 0.08% 224,672
2013-03-07 2013-03-05 0.064 3,573,524 -173,809 0.08% 230,272
2013-03-05 2013-03-01 0.062 3,747,333 +86,904 0.08% 232,848
2013-02-27 2013-02-25 0.067 3,660,429 -434,523 0.08% 244,296
2013-02-26 2013-02-22 0.063 4,094,952 -434,524 0.09% 259,160
2013-02-25 2013-02-21 0.067 4,529,476 -434,524 0.10% 302,296
2013-02-21 2013-02-19 0.064 4,964,000 +764,762 0.11% 319,872
2013-02-20 2013-02-18 0.064 4,199,238 -424,095 0.09% 270,592
2013-02-19 2013-02-15 0.071 4,623,333 +597,904 0.10% 329,840
2013-02-18 2013-02-14 0.062 4,025,429 -1,268,809 0.09% 250,128
2013-02-14 2013-02-07 0.038 5,294,238 -78,214 0.12% 201,036
2013-01-24 2013-01-22 0.037 5,372,452 -93,858 0.12% 197,824
2013-01-16 2013-01-14 0.038 5,466,310 +86,905 0.12% 207,570
2013-01-15 2013-01-11 0.037 5,379,405 -365,000 0.12% 198,080
2013-01-14 2013-01-10 0.038 5,744,405 +290,262 0.13% 218,130
2013-01-10 2013-01-08 0.036 5,454,143 -191,190 0.12% 194,556
2013-01-09 2013-01-07 0.035 5,645,333 +86,904 0.13% 194,880
2012-12-28 2012-12-24 0.031 5,558,429 +191,191 0.12% 172,692
2012-12-18 2012-12-14 0.035 5,367,238 +608,333 0.12% 185,280
2012-11-19 2012-11-15 0.035 4,758,905 -13,905 0.11% 164,280
2012-07-30 2012-07-26 0.040 4,772,810 -86,904 0.11% 192,220
2012-04-18 2012-04-16 0.036 4,859,714 -1,738 0.11% 173,352
2012-04-17 2012-04-13 0.037 4,861,452 +434,523 0.11% 179,008
2012-04-11 2012-04-05 0.037 4,426,929 +86,905 0.10% 163,008
2012-04-10 2012-04-03 0.033 4,340,024 +52,143 0.10% 144,826
2012-03-07 2012-03-05 0.038 4,287,881 -3,656,952 0.10% 162,822
2012-03-01 2012-02-28 0.040 7,944,833 -139,048 0.18% 319,970
2012-02-27 2012-02-23 0.040 8,083,881 -86,905 0.18% 325,570
2012-02-24 2012-02-22 0.043 8,170,786 -34,762 0.18% 347,874
2012-02-16 2012-02-14 0.044 8,205,548 -41,714 0.18% 358,796
2012-02-15 2012-02-13 0.037 8,247,262 -38,238 0.18% 303,680
2012-02-14 2012-02-10 0.037 8,285,500 +298,952 0.18% 305,088
2012-02-10 2012-02-08 0.040 7,986,548 -834,285 0.18% 321,650
2012-02-09 2012-02-07 0.036 8,820,833 -119,929 0.20% 314,650
2012-02-07 2012-02-03 0.032 8,940,762 +260,714 0.20% 288,064
2012-01-10 2012-01-06 0.035 8,680,048 -1,738 0.19% 299,640
2011-12-20 2011-12-16 0.035 8,681,786 -5,214 0.19% 299,700
2011-12-14 2011-12-12 0.033 8,687,000 -1,738 0.19% 289,884
2011-12-12 2011-12-08 0.035 8,688,738 -60,833 0.19% 299,940
2011-12-09 2011-12-07 0.037 8,749,571 +173,809 0.19% 322,176
2011-11-08 2011-11-04 0.039 8,575,762 +867,310 0.19% 335,512
2011-11-04 2011-11-02 0.038 7,708,452 +86,904 0.17% 292,710
2011-11-01 2011-10-28 0.036 7,621,548 +86,905 0.17% 271,870
2011-10-11 2011-10-07 0.032 7,534,643 -1,028,952 0.17% 242,760
2011-10-10 2011-10-06 0.032 8,563,595 -962,905 0.19% 275,912
2011-08-05 2011-08-03 0.046 9,526,500 +26,071 0.21% 438,480
2011-08-02 2011-07-29 0.047 9,500,429 -2,607,142 0.21% 448,212
2011-07-27 2011-07-25 0.053 12,107,571 -347,619 0.27% 640,872
2011-06-24 2011-06-22 0.045 12,455,190 -52,143 0.28% 558,948
2011-06-17 2011-06-15 0.046 12,507,333 +52,143 0.28% 575,680
2011-06-02 2011-05-31 0.059 12,455,190 -173,810 0.28% 730,932
2011-05-16 2011-05-12 0.067 12,629,000 -1,738 0.28% 842,856
2011-04-29 2011-04-27 0.063 12,630,738 -86,905 0.28% 799,370
2011-04-26 2011-04-20 0.064 12,717,643 +191,191 0.28% 819,504
2011-04-01 2011-03-30 0.078 12,526,452 +86,904 0.28% 980,152
2011-03-29 2011-03-25 0.078 12,439,548 +8,429,762 0.28% 973,352
2011-03-14 2011-03-10 0.078 4,009,786 -86,904 0.09% 313,752
2011-03-11 2011-03-09 0.071 4,096,690 -3,477 0.09% 292,268
2011-03-10 2011-03-08 0.064 4,100,167 +3,477 0.09% 264,208
2011-03-03 2011-03-01 0.067 4,096,690 +86,904 0.09% 273,412
2011-02-23 2011-02-21 0.070 4,009,786 -6,952 0.09% 281,454
2011-02-22 2011-02-18 0.064 4,016,738 +6,952 0.09% 258,832
2011-01-05 2011-01-03 0.081 4,009,786 -34,762 0.09% 322,980
2010-12-22 2010-12-20 0.084 4,044,548 -269,404 0.09% 339,742
2010-12-10 2010-12-08 0.085 4,313,952 +564,881 0.10% 367,336
2010-12-09 2010-12-07 0.085 3,749,071 -24,334 0.08% 319,236
2010-12-08 2010-12-06 0.082 3,773,405 +24,334 0.08% 308,282
2010-12-07 2010-12-03 0.085 3,749,071 -24,334 0.08% 319,236
2010-12-06 2010-12-02 0.086 3,773,405 +24,334 0.08% 325,650
2010-12-02 2010-11-30 0.089 3,749,071 -26,072 0.08% 332,178
2010-11-30 2010-11-26 0.085 3,775,143 -17,381 0.08% 321,456
2010-11-29 2010-11-25 0.085 3,792,524 -10,428 0.08% 322,936
2010-11-26 2010-11-24 0.083 3,802,952 +12,166 0.08% 315,072
2010-11-25 2010-11-23 0.083 3,790,786 +12,167 0.08% 314,064
2010-11-23 2010-11-19 0.084 3,778,619 +29,548 0.08% 317,404
2010-11-19 2010-11-17 0.091 3,749,071 -46,929 0.08% 340,806
2010-11-18 2010-11-16 0.090 3,796,000 +13,905 0.08% 340,704
2010-11-17 2010-11-15 0.091 3,782,095 -12,167 0.08% 343,808
2010-11-15 2010-11-11 0.096 3,794,262 -13,905 0.08% 362,378
2010-11-12 2010-11-10 0.093 3,808,167 +59,096 0.08% 354,942
2010-11-11 2010-11-09 0.099 3,749,071 -10,429 0.08% 371,004
2010-11-10 2010-11-08 0.100 3,759,500 -13,905 0.08% 376,362
2010-11-09 2010-11-05 0.096 3,773,405 +13,905 0.08% 360,386
2010-11-05 2010-11-03 0.098 3,759,500 +10,429 0.08% 367,710
2010-11-01 2010-10-28 0.100 3,749,071 -12,167 0.08% 375,318
2010-10-29 2010-10-27 0.096 3,761,238 -434,524 0.08% 359,224
2010-10-28 2010-10-26 0.094 4,195,762 -3,476 0.09% 395,896
2010-10-27 2010-10-25 0.099 4,199,238 -27,810 0.09% 415,552
2010-10-26 2010-10-22 0.096 4,227,048 +17,381 0.09% 403,712
2010-10-25 2010-10-21 0.100 4,209,667 -46,928 0.09% 421,428
2010-10-20 2010-10-18 0.094 4,256,595 +192,928 0.09% 401,636
2010-10-19 2010-10-15 0.101 4,063,667 +31,286 0.09% 411,488
2010-10-15 2010-10-13 0.110 4,032,381 -8,690 0.09% 445,440
2010-10-14 2010-10-12 0.106 4,041,071 -319,810 0.09% 427,800
2010-10-13 2010-10-11 0.106 4,360,881 -34,762 0.10% 461,656
2010-10-11 2010-10-07 0.101 4,395,643 +8,691 0.10% 445,104
2010-10-08 2010-10-06 0.102 4,386,952 +8,690 0.10% 449,272
2010-10-05 2010-09-30 0.101 4,378,262 -1,475,643 0.10% 443,344
2010-10-04 2010-09-29 0.100 5,853,905 -262,452 0.13% 586,032
2010-09-30 2010-09-28 0.096 6,116,357 -147,738 0.14% 584,154
2010-09-29 2010-09-27 0.085 6,264,095 +10,428 0.14% 533,392
2010-09-28 2010-09-24 0.087 6,253,667 +208,572 0.14% 546,896
2010-09-27 2010-09-22 0.100 6,045,095 +196,405 0.13% 605,172
2010-09-22 2010-09-20 0.075 5,848,690 +43,452 0.13% 437,450
2010-09-21 2010-09-17 0.077 5,805,238 +10,428 0.13% 447,560
2010-09-20 2010-09-16 0.075 5,794,810 -12,166 0.13% 433,420
2010-09-17 2010-09-15 0.076 5,806,976 -12,167 0.13% 441,012
2010-09-16 2010-09-14 0.075 5,819,143 +36,500 0.13% 435,240
2010-09-15 2010-09-13 0.079 5,782,643 +36,500 0.13% 459,126
2010-09-08 2010-09-06 0.081 5,746,143 -20,857 0.13% 462,840
2010-09-06 2010-09-02 0.077 5,767,000 +86,905 0.13% 444,612
2010-09-01 2010-08-30 0.077 5,680,095 -33,024 0.13% 437,912
2010-08-31 2010-08-27 0.075 5,713,119 +13,905 0.13% 427,310
2010-08-23 2010-08-19 0.074 5,699,214 +12,166 0.13% 419,712
2010-08-10 2010-08-06 0.079 5,687,048 +12,167 0.13% 451,536
2010-08-09 2010-08-05 0.079 5,674,881 +86,905 0.13% 450,570
2010-08-03 2010-07-30 0.074 5,587,976 -26,072 0.12% 411,520
2010-07-30 2010-07-28 0.072 5,614,048 +100,810 0.13% 406,980
2010-07-29 2010-07-27 0.072 5,513,238 +26,071 0.12% 399,672
2010-07-28 2010-07-26 0.075 5,487,167 -13,904 0.12% 410,410
2010-07-27 2010-07-23 0.076 5,501,071 +12,166 0.12% 417,780
2010-07-19 2010-07-15 0.076 5,488,905 +12,167 0.12% 416,856
2010-06-28 2010-06-24 0.082 5,476,738 -1,738 0.12% 447,442
2010-06-25 2010-06-23 0.081 5,478,476 -870,786 0.12% 441,280
2010-06-24 2010-06-22 0.078 6,349,262 +12,167 0.14% 496,808
2010-06-23 2010-06-21 0.078 6,337,095 +24,333 0.14% 495,856
2010-06-22 2010-06-18 0.081 6,312,762 +24,333 0.14% 508,480
2010-06-10 2010-06-08 0.081 6,288,429 -33,023 0.14% 506,520
2010-06-09 2010-06-07 0.075 6,321,452 +33,023 0.14% 472,810
2010-06-08 2010-06-04 0.078 6,288,429 -59,095 0.14% 492,048
2010-06-04 2010-06-02 0.077 6,347,524 +39,976 0.14% 489,368
2010-06-03 2010-06-01 0.075 6,307,548 -46,928 0.14% 471,770
2010-05-31 2010-05-27 0.076 6,354,476 -166,857 0.14% 482,592
2010-05-28 2010-05-26 0.077 6,521,333 -39,977 0.15% 502,768
2010-05-27 2010-05-25 0.074 6,561,310 +151,215 0.15% 483,200
2010-05-26 2010-05-24 0.081 6,410,095 +86,905 0.14% 516,320
2010-05-19 2010-05-17 0.079 6,323,190 -10,429 0.14% 502,044
2010-05-18 2010-05-14 0.078 6,333,619 -13,905 0.14% 495,584
2010-05-17 2010-05-13 0.078 6,347,524 -158,166 0.14% 496,672
2010-05-14 2010-05-12 0.075 6,505,690 -12,167 0.14% 486,590
2010-05-12 2010-05-10 0.072 6,517,857 +95,595 0.15% 472,500
2010-05-11 2010-05-07 0.069 6,422,262 +13,905 0.14% 443,400
2010-05-10 2010-05-06 0.069 6,408,357 -6,953 0.14% 442,440
2010-05-07 2010-05-05 0.075 6,415,310 -36,500 0.14% 479,830
2010-05-06 2010-05-04 0.076 6,451,810 +12,167 0.14% 489,984
2010-05-05 2010-05-03 0.076 6,439,643 +12,167 0.14% 489,060
2010-05-04 2010-04-30 0.078 6,427,476 +85,166 0.14% 502,928
2010-05-03 2010-04-29 0.079 6,342,310 +12,167 0.14% 503,562
2010-04-29 2010-04-27 0.086 6,330,143 -15,643 0.14% 546,300
2010-04-28 2010-04-26 0.081 6,345,786 +1,738 0.14% 511,140
2010-04-27 2010-04-23 0.079 6,344,048 +12,167 0.14% 503,700
2010-04-26 2010-04-22 0.078 6,331,881 +359,786 0.14% 495,448
2010-04-23 2010-04-21 0.082 5,972,095 +34,762 0.13% 487,912
2010-04-20 2010-04-16 0.090 5,937,333 +123,404 0.13% 532,896
2010-04-19 2010-04-15 0.086 5,813,929 -255,500 0.13% 501,750
2010-04-15 2010-04-13 0.076 6,069,429 -12,166 0.14% 460,944
2010-04-14 2010-04-12 0.077 6,081,595 -79,953 0.14% 468,866
2010-04-13 2010-04-09 0.074 6,161,548 +60,834 0.14% 453,760
2010-04-12 2010-04-08 0.076 6,100,714 -73,000 0.14% 463,320
2010-04-09 2010-04-07 0.072 6,173,714 -15,643 0.14% 447,552
2010-04-08 2010-04-01 0.069 6,189,357 +26,071 0.14% 427,320
2010-04-07 2010-03-31 0.070 6,163,286 -13,904 0.14% 432,612
2010-04-01 2010-03-30 0.068 6,177,190 +3,476 0.14% 419,372
2010-03-31 2010-03-29 0.068 6,173,714 +27,809 0.14% 419,136
2010-03-30 2010-03-26 0.071 6,145,905 +62,572 0.14% 438,464
2010-03-25 2010-03-23 0.067 6,083,333 +83,428 0.14% 406,000
2010-03-22 2010-03-18 0.067 5,999,905 -24,333 0.13% 400,432
2010-03-12 2010-03-10 0.068 6,024,238 -43,452 0.13% 408,988
2010-03-11 2010-03-09 0.064 6,067,690 -17,381 0.14% 390,992
2010-03-10 2010-03-08 0.069 6,085,071 -29,548 0.14% 420,120
2010-03-09 2010-03-05 0.060 6,114,619 +149,476 0.14% 365,872
2010-03-05 2010-03-03 0.059 5,965,143 -33,024 0.13% 350,064
2010-03-04 2010-03-02 0.058 5,998,167 +33,024 0.13% 345,100
2010-02-26 2010-02-24 0.061 5,965,143 -13,905 0.13% 363,792
2010-02-25 2010-02-23 0.061 5,979,048 +13,905 0.13% 364,640
2010-02-24 2010-02-22 0.059 5,965,143 -6,952 0.13% 350,064
2010-02-23 2010-02-19 0.061 5,972,095 -1,738 0.13% 364,216
2010-02-22 2010-02-18 0.062 5,973,833 +8,690 0.13% 371,196
2010-02-12 2010-02-10 0.063 5,965,143 -24,333 0.13% 377,520
2010-02-11 2010-02-09 0.060 5,989,476 -8,691 0.13% 358,384
2010-02-10 2010-02-08 0.062 5,998,167 +33,024 0.13% 372,708
2010-02-02 2010-01-29 0.062 5,965,143 +43,453 0.13% 370,656
2010-01-27 2010-01-25 0.072 5,921,690 -121,667 0.13% 429,282
2010-01-25 2010-01-21 0.079 6,043,357 -86,905 0.13% 479,826
2010-01-19 2010-01-15 0.079 6,130,262 +86,905 0.14% 486,726
2010-01-15 2010-01-13 0.081 6,043,357 -573,572 0.13% 486,780
2010-01-12 2010-01-08 0.070 6,616,929 -217,261 0.15% 464,454
2010-01-07 2010-01-05 0.069 6,834,190 +17,380 0.15% 471,840
2010-01-06 2010-01-04 0.067 6,816,810 -173,809 0.15% 454,952
2010-01-05 2009-12-31 0.067 6,990,619 +608,333 0.16% 466,552
2009-12-22 2009-12-18 0.069 6,382,286 +69,524 0.14% 440,640
2009-12-18 2009-12-16 0.070 6,312,762 +86,905 0.14% 443,104
2009-12-15 2009-12-11 0.071 6,225,857 +869,047 0.14% 444,168
2009-12-09 2009-12-07 0.082 5,356,810 -389,333 0.12% 437,644
2009-12-08 2009-12-04 0.082 5,746,143 +215,524 0.13% 469,452
2009-12-04 2009-12-02 0.078 5,530,619 +434,524 0.12% 432,752
2009-12-02 2009-11-30 0.076 5,096,095 +297,214 0.11% 387,024
2009-12-01 2009-11-27 0.074 4,798,881 -86,905 0.11% 353,408
2009-11-30 2009-11-26 0.078 4,885,786 -10,428 0.11% 382,296
2009-11-27 2009-11-25 0.079 4,896,214 -1,738 0.11% 388,746
2009-11-26 2009-11-24 0.078 4,897,952 +74,738 0.11% 383,248
2009-11-25 2009-11-23 0.078 4,823,214 -64,310 0.11% 377,400
2009-11-24 2009-11-20 0.078 4,887,524 +137,310 0.11% 382,432
2009-11-20 2009-11-18 0.083 4,750,214 +62,571 0.11% 393,552
2009-11-19 2009-11-17 0.083 4,687,643 +86,905 0.10% 388,368
2009-11-17 2009-11-13 0.079 4,600,738 +191,190 0.10% 365,286
2009-11-16 2009-11-12 0.083 4,409,548 -260,714 0.10% 365,328
2009-11-13 2009-11-11 0.084 4,670,262 +156,429 0.10% 392,302
2009-11-10 2009-11-06 0.067 4,513,833 -126,881 0.10% 301,252
2009-11-09 2009-11-05 0.064 4,640,714 +126,881 0.10% 299,040
2009-10-27 2009-10-22 0.069 4,513,833 -52,143 0.10% 311,640
2009-10-22 2009-10-20 0.067 4,565,976 +139,047 0.10% 304,732
2009-10-19 2009-10-15 0.076 4,426,929 -104,285 0.10% 336,204
2009-09-23 2009-09-21 0.053 4,531,214 -69,524 0.10% 239,844
2009-09-22 2009-09-18 0.053 4,600,738 +69,524 0.10% 243,524
2009-09-10 2009-09-08 0.058 4,531,214 -260,715 0.10% 260,700
2009-08-27 2009-08-25 0.062 4,791,929 +86,905 0.11% 297,756
2009-08-26 2009-08-24 0.062 4,705,024 -52,143 0.10% 292,356
2009-08-17 2009-08-13 0.067 4,757,167 +260,715 0.11% 317,492
2009-08-12 2009-08-10 0.070 4,496,452 +43,452 0.10% 315,614
2009-08-11 2009-08-07 0.072 4,453,000 +86,905 0.10% 322,812
2009-08-10 2009-08-06 0.070 4,366,095 +1,738 0.10% 306,464
2009-08-06 2009-08-04 0.074 4,364,357 +8,690 0.10% 321,408
2009-08-05 2009-08-03 0.074 4,355,667 -86,904 0.10% 320,768
2009-08-04 2009-07-31 0.070 4,442,571 +86,904 0.10% 311,832
2009-07-31 2009-07-29 0.082 4,355,667 +17,381 0.10% 355,852
2009-07-30 2009-07-28 0.086 4,338,286 -173,809 0.10% 374,400
2009-07-29 2009-07-27 0.086 4,512,095 -86,905 0.10% 389,400
2009-07-28 2009-07-24 0.085 4,599,000 +347,619 0.10% 391,608
2009-07-24 2009-07-22 0.089 4,251,381 +86,905 0.09% 376,684
2009-07-21 2009-07-17 0.084 4,164,476 -104,286 0.09% 349,816
2009-07-20 2009-07-16 0.087 4,268,762 +69,524 0.10% 373,312
2009-07-13 2009-07-09 0.085 4,199,238 +173,809 0.09% 357,568
2009-07-07 2009-07-03 0.093 4,025,429 -347,619 0.09% 375,192
2009-07-06 2009-07-02 0.089 4,373,048 +173,810 0.10% 387,464
2009-07-03 2009-06-30 0.087 4,199,238 +86,905 0.09% 367,232
2009-07-02 2009-06-29 0.096 4,112,333 -1,390,477 0.09% 392,756
2009-06-30 2009-06-26 0.081 5,502,810 +86,905 0.12% 443,240
2009-06-29 2009-06-25 0.087 5,415,905 -173,809 0.12% 473,632
2009-06-26 2009-06-24 0.075 5,589,714 +86,904 0.12% 418,080
2009-06-24 2009-06-22 0.078 5,502,810 +1,181,905 0.12% 430,576
2009-06-22 2009-06-18 0.075 4,320,905 +643,095 0.10% 323,180
2009-06-19 2009-06-17 0.082 3,677,810 +365,000 0.08% 300,472
2009-06-15 2009-06-11 0.063 3,312,810 -86,904 0.07% 209,660
2009-06-10 2009-06-08 0.052 3,399,714 -34,762 0.08% 176,040
2009-06-04 2009-06-02 0.052 3,434,476 -189,453 0.08% 177,840
2009-06-02 2009-05-29 0.052 3,623,929 +189,453 0.08% 187,650
2009-05-29 2009-05-26 0.052 3,434,476 +86,905 0.08% 177,840
2009-05-08 2009-05-06 0.043 3,347,571 -13,905 0.07% 142,524
2009-05-06 2009-05-04 0.039 3,361,476 -19,119 0.07% 131,512
2009-05-04 2009-04-29 0.039 3,380,595 -19,119 0.08% 132,260
2009-04-29 2009-04-27 0.039 3,399,714 +52,143 0.08% 133,008
2009-04-21 2009-04-17 0.041 3,347,571 -12,167 0.07% 138,672
2009-04-20 2009-04-16 0.039 3,359,738 +12,167 0.07% 131,444
2009-04-16 2009-04-14 0.040 3,347,571 -173,810 0.07% 134,820
2009-04-15 2009-04-09 0.043 3,521,381 +173,810 0.08% 149,924
2009-04-01 2009-03-30 0.040 3,347,571 -316,334 0.07% 134,820
2009-02-20 2009-02-18 0.025 3,663,905 -347,619 0.08% 92,752
2009-02-19 2009-02-17 0.024 4,011,524 +347,619 0.09% 96,936
2009-02-18 2009-02-16 0.026 3,663,905 -347,619 0.08% 96,968
2009-02-17 2009-02-13 0.023 4,011,524 +347,619 0.09% 92,320
2009-02-06 2009-02-04 0.025 3,663,905 -22,595 0.08% 92,752
2009-02-04 2009-02-02 0.025 3,686,500 -1,738 0.08% 93,324
2009-02-03 2009-01-30 0.028 3,688,238 -8,691 0.08% 101,856
2009-01-29 2009-01-22 0.029 3,696,929 +33,024 0.08% 106,350
2008-11-13 2008-11-11 0.020 3,663,905 +130,357 0.08% 71,672
2008-11-06 2008-11-04 0.021 3,533,548 -86,904 0.08% 73,188
2008-10-22 2008-10-20 0.025 3,620,452 -24,334 0.08% 91,652
2008-10-16 2008-10-14 0.024 3,644,786 -15,643 0.08% 88,074
2008-10-14 2008-10-10 0.023 3,660,429 +1,739 0.08% 84,240
2008-10-13 2008-10-09 0.024 3,658,690 +38,238 0.08% 88,410
2008-08-29 2008-08-27 0.031 3,620,452 +86,904 0.08% 112,482
2008-08-11 2008-08-07 0.041 3,533,548 +34,762 0.08% 146,376
2008-05-16 2008-05-14 0.079 3,498,786 -33,024 0.08% 277,794
2008-05-07 2008-05-05 0.071 3,531,810 +43,453 0.08% 251,968
2008-03-06 2008-03-04 0.098 3,488,357 -86,905 0.08% 341,190
2008-03-05 2008-03-03 0.098 3,575,262 -152,952 0.08% 349,690
2008-02-20 2008-02-18 0.101 3,728,214 +152,952 0.08% 377,520
2008-02-12 2008-02-06 0.086 3,575,262 -6,952 0.08% 308,550
2008-02-11 2008-02-04 0.084 3,582,214 +6,952 0.08% 300,906
2008-01-14 2008-01-10 0.115 3,575,262 -66,048 0.08% 411,400
2008-01-10 2008-01-08 0.119 3,641,310 -8,690 0.08% 431,570
2008-01-03 2007-12-31 0.121 3,650,000 +1,738 0.08% 441,000
2008-01-02 2007-12-27 0.117 3,648,262 +86,905 0.08% 428,196
2007-12-19 2007-12-17 0.113 3,561,357 +12,167 0.08% 401,604
2007-12-18 2007-12-14 0.121 3,549,190 -43,453 0.08% 428,820
2007-12-17 2007-12-13 0.125 3,592,643 +260,714 0.08% 450,606
2007-12-11 2007-12-07 0.129 3,331,929 +62,572 0.07% 429,408
2007-12-10 2007-12-06 0.128 3,269,357 +6,952 0.07% 417,582
2007-12-07 2007-12-05 0.127 3,262,405 -5,214 0.07% 412,940
2007-12-06 2007-12-04 0.128 3,267,619 +5,214 0.07% 417,360
2007-12-04 2007-11-30 0.138 3,262,405 -5,214 0.07% 450,480
2007-12-03 2007-11-29 0.124 3,267,619 +60,833 0.07% 406,080
2007-11-14 2007-11-12 0.155 3,206,786 -86,904 0.07% 498,150
2007-11-08 2007-11-06 0.140 3,293,690 +43,452 0.07% 462,380
2007-11-01 2007-10-30 0.159 3,250,238 +86,905 0.07% 516,120
2007-10-31 2007-10-29 0.178 3,163,333 -126,881 0.07% 564,200
2007-10-30 2007-10-26 0.173 3,290,214 -177,286 0.07% 567,900
2007-10-29 2007-10-25 0.143 3,467,500 +48,667 0.08% 494,760
2007-10-25 2007-10-23 0.120 3,418,833 +3,476 0.08% 409,136
2007-10-24 2007-10-22 0.119 3,415,357 -3,476 0.08% 404,790
2007-10-22 2007-10-17 0.123 3,418,833 -5,215 0.08% 420,938
2007-10-18 2007-10-16 0.120 3,424,048 +865,572 0.08% 409,760
2007-10-17 2007-10-15 0.115 2,558,476 +3,476 0.06% 294,400
2007-10-16 2007-10-12 0.127 2,555,000 +3,476 0.06% 323,400
2007-10-15 2007-10-11 0.128 2,551,524 +434,524 0.06% 325,896
2007-10-11 2007-10-09 0.127 2,117,000 -260,714 0.05% 267,960
2007-10-09 2007-10-05 0.138 2,377,714 +431,047 0.05% 328,320
2007-10-02 2007-09-27 0.148 1,946,667 +434,524 0.04% 288,960
2007-09-25 2007-09-21 0.162 1,512,143 +173,810 0.03% 245,340
2007-09-24 2007-09-20 0.185 1,338,333 -17,381 0.03% 247,940
2007-09-21 2007-09-19 0.193 1,355,714 -535,334 0.03% 262,080
2007-09-20 2007-09-18 0.199 1,891,048 +1,039,381 0.04% 376,448
2007-09-19 2007-09-17 0.154 851,667 +147,738 0.02% 131,320
2007-09-18 2007-09-14 0.165 703,929 +130,358 0.02% 115,830
2007-09-13 2007-09-11 0.247 573,571 -274,619 0.01% 141,900
2007-09-12 2007-09-10 0.288 848,190 -542,286 0.02% 244,000
2007-06-26 2007-06-22 1,390,476 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top