History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -29,390,000
2020-04-21 2020-04-17 0.068 29,390,000 +700,000 0.38% 1,998,520
2019-07-30 2019-07-26 0.099 28,690,000 -100,000 0.37% 2,840,310
2019-05-09 2019-05-07 0.094 28,790,000 -376,000 0.37% 2,706,260
2019-05-08 2019-05-06 0.093 29,166,000 -4,000 0.38% 2,712,438
2019-05-07 2019-05-03 0.104 29,170,000 +248,000 0.38% 3,033,680
2019-05-06 2019-05-02 0.102 28,922,000 -200,000 0.37% 2,950,044
2019-04-25 2019-04-23 0.103 29,122,000 -200,000 0.38% 2,999,566
2019-04-16 2019-04-12 0.115 29,322,000 +500,000 0.38% 3,372,030
2019-03-19 2019-03-15 0.128 28,822,000 -400,000 0.37% 3,689,216
2019-03-13 2019-03-11 0.123 29,222,000 -100,000 0.38% 3,594,306
2019-03-12 2019-03-08 0.127 29,322,000 -124,000 0.38% 3,723,894
2019-03-07 2019-03-05 0.128 29,446,000 -100,000 0.38% 3,769,088
2019-03-04 2019-02-28 0.130 29,546,000 -26,000 0.38% 3,840,980
2018-02-06 2018-02-02 0.300 29,572,000 +56,000 0.38% 8,871,600
2018-02-02 2018-01-31 0.290 29,516,000 -15,000 0.38% 8,559,640
2017-12-12 2017-12-08 0.255 29,531,000 -50,000 0.38% 7,530,405
2017-11-09 2017-11-07 0.265 29,581,000 +10,000 0.38% 7,838,965
2017-11-06 2017-11-02 0.250 29,571,000 +340,000 0.38% 7,392,750
2017-10-27 2017-10-25 0.260 29,231,000 -2,180,000 0.38% 7,600,060
2017-10-25 2017-10-23 0.265 31,411,000 +218,000 0.41% 8,323,915
2017-10-23 2017-10-19 0.270 31,193,000 +376,000 0.40% 8,422,110
2017-10-20 2017-10-18 0.270 30,817,000 -156,000 0.40% 8,320,590
2017-10-19 2017-10-17 0.285 30,973,000 -600,000 0.40% 8,827,305
2017-10-18 2017-10-16 0.270 31,573,000 -306,000 0.41% 8,524,710
2017-10-17 2017-10-13 0.275 31,879,000 +30,000 0.41% 8,766,725
2017-10-13 2017-10-11 0.260 31,849,000 +156,000 0.41% 8,280,740
2017-10-11 2017-10-09 0.243 31,693,000 +206,000 0.41% 7,701,399
2017-09-29 2017-09-27 0.250 31,487,000 +50,000 0.41% 7,871,750
2017-09-27 2017-09-25 0.255 31,437,000 +68,000 0.41% 8,016,435
2017-09-26 2017-09-22 0.270 31,369,000 +684,000 0.40% 8,469,630
2017-09-25 2017-09-21 0.280 30,685,000 +150,000 0.40% 8,591,800
2017-09-22 2017-09-20 0.280 30,535,000 +1,000,000 0.39% 8,549,800
2017-09-21 2017-09-19 0.280 29,535,000 +550,000 0.38% 8,269,800
2017-09-20 2017-09-18 0.315 28,985,000 -1,902,000 0.37% 9,130,275
2017-09-19 2017-09-15 0.280 30,887,000 +2,342,000 0.40% 8,648,360
2017-09-07 2017-09-05 0.250 28,545,000 +200,000 0.37% 7,136,250
2017-08-30 2017-08-28 0.228 28,345,000 +52,000 0.37% 6,462,660
2017-08-28 2017-08-24 0.229 28,293,000 -34,000 0.37% 6,479,097
2017-08-04 2017-08-02 0.213 28,327,000 +208,000 0.37% 6,033,651
2017-08-02 2017-07-31 0.219 28,119,000 +400,000 0.36% 6,158,061
2017-07-31 2017-07-27 0.223 27,719,000 +196,000 0.36% 6,181,337
2017-07-28 2017-07-26 0.223 27,523,000 +204,000 0.36% 6,137,629
2017-07-27 2017-07-25 0.220 27,319,000 +196,000 0.35% 6,010,180
2017-07-26 2017-07-24 0.220 27,123,000 +402,000 0.35% 5,967,060
2017-07-19 2017-07-17 0.231 26,721,000 +436,000 0.34% 6,172,551
2017-07-18 2017-07-14 0.234 26,285,000 +436,000 0.34% 6,150,690
2017-07-06 2017-07-04 0.240 25,849,000 +540,000 0.33% 6,203,760
2017-07-04 2017-06-30 0.241 25,309,000 +160,000 0.33% 6,099,469
2017-07-03 2017-06-29 0.243 25,149,000 +180,000 0.32% 6,111,207
2017-06-30 2017-06-28 0.239 24,969,000 +430,000 0.32% 5,967,591
2017-06-23 2017-06-21 0.255 24,539,000 -450,000 0.32% 6,257,445
2017-06-22 2017-06-20 0.250 24,989,000 -380,000 0.32% 6,247,250
2017-06-19 2017-06-15 0.250 25,369,000 +240,000 0.33% 6,342,250
2017-06-08 2017-06-06 0.260 25,129,000 -10,000 0.32% 6,533,540
2017-05-23 2017-05-19 0.270 25,139,000 -230,000 0.32% 6,787,530
2017-05-22 2017-05-18 0.265 25,369,000 +2,372,000 0.33% 6,722,785
2017-05-17 2017-05-15 0.241 22,997,000 +200,000 0.30% 5,542,277
2017-05-16 2017-05-12 0.220 22,797,000 +230,000 0.29% 5,015,340
2017-05-15 2017-05-11 0.219 22,567,000 -300,000 0.29% 4,942,173
2017-05-12 2017-05-10 0.224 22,867,000 +300,000 0.30% 5,122,208
2017-05-11 2017-05-09 0.232 22,567,000 +6,577,000 0.29% 5,235,544
2017-05-05 2017-05-02 0.224 15,990,000 -10,000 0.31% 3,581,760
2017-04-28 2017-04-26 0.203 16,000,000 +10,000 0.31% 3,248,000
2017-04-27 2017-04-25 0.200 15,990,000 +202,000 0.31% 3,198,000
2017-04-25 2017-04-21 0.205 15,788,000 +130,000 0.31% 3,236,540
2017-04-24 2017-04-20 0.206 15,658,000 +566,000 0.30% 3,225,548
2017-04-20 2017-04-18 0.228 15,092,000 +574,000 0.29% 3,440,976
2017-04-19 2017-04-13 0.232 14,518,000 +248,000 0.28% 3,368,176
2017-04-13 2017-04-11 0.236 14,270,000 +74,000 0.28% 3,367,720
2017-04-07 2017-04-05 0.237 14,196,000 -300,000 0.27% 3,364,452
2017-03-31 2017-03-29 0.250 14,496,000 +4,000 0.28% 3,624,000
2017-03-29 2017-03-27 0.328 14,492,000 +1,897,762 0.28% 4,752,582
2017-03-28 2017-03-24 0.316 12,594,238 -830,810 0.28% 3,985,300
2017-03-27 2017-03-23 0.299 13,425,048 -74,738 0.30% 4,016,480
2017-03-03 2017-03-01 0.288 13,499,786 +325,024 0.30% 3,883,500
2017-03-02 2017-02-28 0.299 13,174,762 +2,245,619 0.29% 3,941,600
2017-02-20 2017-02-16 0.249 10,929,143 -521,428 0.24% 2,716,416
2017-02-17 2017-02-15 0.245 11,450,571 -521,429 0.26% 2,806,488
2017-02-16 2017-02-14 0.250 11,972,000 -203,357 0.27% 2,989,392
2017-02-15 2017-02-13 0.250 12,175,357 +248,547 0.27% 3,040,170
2017-02-14 2017-02-10 0.250 11,926,810 +1,241,000 0.27% 2,978,108
2017-02-13 2017-02-09 0.253 10,685,810 +1,011,572 0.24% 2,705,120
2017-02-06 2017-02-02 0.272 9,674,238 +1,564,286 0.22% 2,627,152
2017-02-03 2017-02-01 0.277 8,109,952 +88,642 0.18% 2,249,012
2017-02-02 2017-01-27 0.231 8,021,310 +719,572 0.18% 1,855,230
2017-01-11 2017-01-09 0.305 7,301,738 +260,714 0.16% 2,226,530
2017-01-10 2017-01-06 0.311 7,041,024 +86,905 0.16% 2,187,540
2017-01-09 2017-01-05 0.316 6,954,119 +86,905 0.15% 2,200,550
2016-12-08 2016-12-06 0.339 6,867,214 +5,214 0.15% 2,331,090
2016-12-01 2016-11-29 0.345 6,862,000 -100,810 0.15% 2,368,800
2016-11-30 2016-11-28 0.339 6,962,810 +86,905 0.16% 2,363,540
2016-11-28 2016-11-24 0.334 6,875,905 -208,571 0.15% 2,294,480
2016-11-25 2016-11-23 0.339 7,084,476 -34,762 0.16% 2,404,840
2016-11-24 2016-11-22 0.345 7,119,238 -165,119 0.16% 2,457,600
2016-11-02 2016-10-31 0.357 7,284,357 +1,265,333 0.16% 2,598,420
2016-10-20 2016-10-18 0.368 6,019,024 -13,905 0.13% 2,216,320
2016-10-13 2016-10-11 0.408 6,032,929 +234,643 0.13% 2,464,410
2016-09-27 2016-09-23 0.351 5,798,286 +139,048 0.13% 2,034,960
2016-09-26 2016-09-22 0.351 5,659,238 +213,786 0.13% 1,986,160
2016-09-22 2016-09-20 0.357 5,445,452 +83,428 0.12% 1,942,460
2016-09-09 2016-09-07 0.374 5,362,024 -71,262 0.12% 2,005,250
2016-09-08 2016-09-06 0.380 5,433,286 -1,738 0.12% 2,063,160
2016-09-07 2016-09-05 0.368 5,435,024 +2,097,881 0.12% 2,001,280
2016-09-06 2016-09-02 0.380 3,337,143 +2,402,048 0.07% 1,267,200
2016-09-05 2016-09-01 0.345 935,095 -130,357 0.02% 322,800
2016-09-02 2016-08-31 0.311 1,065,452 +166,857 0.02% 331,020
2016-09-01 2016-08-30 0.305 898,595 +217,262 0.02% 274,010
2016-08-29 2016-08-25 0.305 681,333 -1,738 0.02% 207,760
2016-08-26 2016-08-24 0.293 683,071 -3,020,810 0.02% 200,430
2016-08-25 2016-08-23 0.316 3,703,881 +2,928,691 0.08% 1,172,050
2016-08-19 2016-08-17 0.242 775,190 -5,215 0.02% 187,320
2016-07-28 2016-07-26 0.229 780,405 -86,905 0.02% 178,702
2016-07-27 2016-07-25 0.227 867,310 -3,389,285 0.02% 196,606
2016-07-25 2016-07-21 0.223 4,256,595 -114,715 0.09% 950,212
2016-07-20 2016-07-18 0.228 4,371,310 +2,954,762 0.10% 995,940
2016-07-14 2016-07-12 0.227 1,416,548 -888,166 0.03% 321,110
2016-07-08 2016-07-06 0.228 2,304,714 +366,738 0.05% 525,096
2016-07-07 2016-07-05 0.230 1,937,976 +521,428 0.04% 446,000
2016-07-06 2016-07-04 0.234 1,416,548 -1,891,047 0.03% 330,890
2016-07-05 2016-06-30 0.228 3,307,595 -2,836,572 0.07% 753,588
2016-07-04 2016-06-29 0.232 6,144,167 +267,667 0.14% 1,428,140
2016-06-30 2016-06-28 0.228 5,876,500 +1,421,762 0.13% 1,338,876
2016-06-28 2016-06-24 0.228 4,454,738 +347,619 0.10% 1,014,948
2016-06-27 2016-06-23 0.232 4,107,119 +643,095 0.09% 954,652
2016-06-24 2016-06-22 0.231 3,464,024 +1,569,500 0.08% 801,186
2016-06-23 2016-06-21 0.234 1,894,524 -1,781,547 0.04% 442,540
2016-06-22 2016-06-20 0.221 3,676,071 +2,694,047 0.08% 812,160
2016-06-15 2016-06-13 0.224 982,024 -808,214 0.02% 220,350
2016-06-14 2016-06-10 0.237 1,790,238 -1,128,024 0.04% 424,360
2016-06-13 2016-06-08 0.246 2,918,262 -696,976 0.07% 718,612
2016-06-10 2016-06-07 0.251 3,615,238 +104,286 0.08% 906,880
2016-06-08 2016-06-06 0.245 3,510,952 +260,714 0.08% 860,520
2016-06-07 2016-06-03 0.250 3,250,238 +434,524 0.07% 811,580
2016-06-06 2016-06-02 0.255 2,815,714 +564,881 0.06% 719,280
2016-06-02 2016-05-31 0.229 2,250,833 +78,214 0.05% 515,410
2016-05-30 2016-05-26 0.236 2,172,619 -766,500 0.05% 512,500
2016-05-27 2016-05-25 0.238 2,939,119 -260,714 0.07% 700,074
2016-05-26 2016-05-24 0.234 3,199,833 +36,500 0.07% 747,446
2016-05-25 2016-05-23 0.239 3,163,333 -460,596 0.07% 757,120
2016-05-23 2016-05-19 0.239 3,623,929 -220,738 0.08% 867,360
2016-05-20 2016-05-18 0.245 3,844,667 -46,928 0.09% 942,312
2016-05-18 2016-05-16 0.245 3,891,595 -126,881 0.09% 953,814
2016-05-17 2016-05-13 0.250 4,018,476 -135,572 0.09% 1,003,408
2016-05-16 2016-05-12 0.251 4,154,048 +206,834 0.09% 1,042,040
2016-05-10 2016-05-06 0.247 3,947,214 +173,809 0.09% 976,530
2016-05-06 2016-05-04 0.249 3,773,405 +504,048 0.08% 937,872
2016-05-04 2016-04-29 0.251 3,269,357 +173,809 0.07% 820,116
2016-04-29 2016-04-27 0.262 3,095,548 +434,524 0.07% 812,136
2016-04-25 2016-04-21 0.260 2,661,024 +60,834 0.06% 692,012
2016-04-19 2016-04-15 0.264 2,600,190 -156,429 0.06% 685,168
2016-04-18 2016-04-14 0.265 2,756,619 -86,905 0.06% 729,560
2016-04-15 2016-04-13 0.262 2,843,524 -373,690 0.06% 746,016
2016-04-14 2016-04-12 0.269 3,217,214 +114,714 0.07% 866,268
2016-04-13 2016-04-11 0.262 3,102,500 -486,667 0.07% 813,960
2016-04-12 2016-04-08 0.262 3,589,167 -2,019,666 0.08% 941,640
2016-04-11 2016-04-07 0.276 5,608,833 +434,523 0.12% 1,548,960
2016-04-08 2016-04-06 0.283 5,174,310 +173,810 0.12% 1,464,684
2016-04-07 2016-04-05 0.285 5,000,500 -3,324,976 0.11% 1,426,992
2016-04-06 2016-04-01 0.288 8,325,476 +86,905 0.19% 2,395,000
2016-04-05 2016-03-31 0.305 8,238,571 +1,738,095 0.18% 2,512,200
2016-04-01 2016-03-30 0.293 6,500,476 +3,476 0.14% 1,907,400
2016-03-30 2016-03-24 0.288 6,497,000 +245,071 0.14% 1,869,000
2016-03-29 2016-03-23 0.293 6,251,929 +608,334 0.14% 1,834,470
2016-03-24 2016-03-22 0.299 5,643,595 -137,310 0.13% 1,688,440
2016-03-23 2016-03-21 0.305 5,780,905 -52,143 0.13% 1,762,780
2016-03-22 2016-03-18 0.305 5,833,048 +869,048 0.13% 1,778,680
2016-03-21 2016-03-17 0.311 4,964,000 +1,998,810 0.11% 1,542,240
2016-03-15 2016-03-11 0.316 2,965,190 +43,452 0.07% 938,300
2016-03-14 2016-03-10 0.283 2,921,738 +6,952 0.07% 827,052
2016-03-11 2016-03-09 0.299 2,914,786 +69,524 0.06% 872,040
2016-03-08 2016-03-04 0.316 2,845,262 -106,024 0.06% 900,350
2016-03-07 2016-03-03 0.322 2,951,286 -1,086,309 0.07% 950,880
2016-03-04 2016-03-02 0.322 4,037,595 +1,383,524 0.09% 1,300,880
2016-03-02 2016-02-29 0.322 2,654,071 -260,715 0.06% 855,120
2016-03-01 2016-02-26 0.334 2,914,786 -311,119 0.06% 972,660
2016-02-29 2016-02-25 0.345 3,225,905 +660,476 0.07% 1,113,600
2016-02-23 2016-02-19 0.316 2,565,429 +81,691 0.06% 811,800
2016-02-22 2016-02-18 0.334 2,483,738 +139,048 0.06% 828,820
2016-02-19 2016-02-17 0.316 2,344,690 -269,405 0.05% 741,950
2016-02-18 2016-02-16 0.334 2,614,095 -81,691 0.06% 872,320
2016-02-12 2016-02-05 0.322 2,695,786 -3,641,309 0.06% 868,560
2016-02-11 2016-02-04 0.368 6,337,095 +3,604,809 0.14% 2,333,440
2016-02-03 2016-02-01 0.250 2,732,286 +34,762 0.06% 682,248
2016-01-28 2016-01-26 0.264 2,697,524 +43,453 0.06% 710,816
2016-01-27 2016-01-25 0.278 2,654,071 +3,476 0.06% 739,068
2016-01-26 2016-01-22 0.293 2,650,595 +27,809 0.06% 777,750
2016-01-25 2016-01-21 0.272 2,622,786 -33,024 0.06% 712,248
2016-01-22 2016-01-20 0.316 2,655,810 +1,739 0.06% 840,400
2016-01-20 2016-01-18 0.328 2,654,071 +95,595 0.06% 870,390
2016-01-18 2016-01-14 0.357 2,558,476 -86,905 0.06% 912,640
2016-01-15 2016-01-13 0.334 2,645,381 -990,714 0.06% 882,760
2016-01-13 2016-01-11 0.345 3,636,095 +173,809 0.08% 1,255,200
2016-01-12 2016-01-08 0.385 3,462,286 -8,690 0.08% 1,334,640
2016-01-11 2016-01-07 0.403 3,470,976 +90,381 0.08% 1,397,900
2016-01-08 2016-01-06 0.391 3,380,595 -4,576,405 0.08% 1,322,600
2016-01-07 2016-01-05 0.558 7,957,000 +260,714 0.18% 4,440,660
2016-01-06 2016-01-04 0.575 7,696,286 -723,047 0.17% 4,428,000
2016-01-05 2015-12-31 0.506 8,419,333 -4,015,000 0.19% 4,262,720
2016-01-04 2015-12-29 0.483 12,434,333 +5,697,476 0.28% 6,009,360
2015-12-30 2015-12-28 0.380 6,736,857 +1,581,667 0.15% 2,558,160
2015-12-29 2015-12-24 0.397 5,155,190 -742,167 0.11% 2,046,540
2015-12-28 2015-12-22 0.368 5,897,357 -1,291,405 0.13% 2,171,520
2015-12-23 2015-12-21 0.284 7,188,762 +60,833 0.16% 2,043,184
2015-12-22 2015-12-18 0.190 7,127,929 +3,573,524 0.16% 1,353,330
2015-12-11 2015-12-09 0.151 3,554,405 +448,429 0.08% 535,790
2015-12-10 2015-12-08 0.150 3,105,976 -173,810 0.07% 464,620
2015-12-03 2015-12-01 0.144 3,279,786 +1,609,476 0.07% 471,750
2015-11-05 2015-11-03 0.144 1,670,310 +43,453 0.04% 240,250
2015-10-29 2015-10-27 0.135 1,626,857 -130,357 0.04% 219,024
2015-10-27 2015-10-23 0.133 1,757,214 -220,738 0.04% 234,552
2015-10-26 2015-10-22 0.124 1,977,952 -888,167 0.04% 245,808
2015-10-23 2015-10-20 0.122 2,866,119 -146,000 0.06% 349,588
2015-10-16 2015-10-14 0.107 3,012,119 -690,024 0.07% 322,338
2015-10-15 2015-10-13 0.107 3,702,143 -1,274,024 0.08% 396,180
2015-10-14 2015-10-12 0.101 4,976,167 -86,904 0.11% 503,888
2015-10-13 2015-10-09 0.098 5,063,071 -191,191 0.11% 495,210
2015-10-09 2015-10-07 0.100 5,254,262 -1,423,500 0.12% 526,002
2015-10-08 2015-10-06 0.086 6,677,762 -1,042,857 0.15% 576,300
2015-10-07 2015-10-05 0.078 7,720,619 +434,524 0.17% 604,112
2015-09-30 2015-09-25 0.078 7,286,095 +173,809 0.16% 570,112
2015-09-25 2015-09-23 0.078 7,112,286 -698,714 0.16% 556,512
2015-09-24 2015-09-22 0.083 7,811,000 +78,214 0.17% 647,136
2015-09-23 2015-09-21 0.083 7,732,786 +349,357 0.17% 640,656
2015-09-22 2015-09-18 0.081 7,383,429 -276,357 0.16% 594,720
2015-09-17 2015-09-15 0.071 7,659,786 -1,187,119 0.17% 546,468
2015-09-07 2015-09-02 0.070 8,846,905 +33,024 0.20% 620,980
2015-09-01 2015-08-28 0.072 8,813,881 -1,049,809 0.20% 638,946
2015-08-26 2015-08-24 0.074 9,863,690 -347,620 0.22% 726,400
2015-08-20 2015-08-18 0.082 10,211,310 +95,596 0.23% 834,250
2015-08-19 2015-08-17 0.084 10,115,714 -962,905 0.23% 849,720
2015-08-18 2015-08-14 0.089 11,078,619 -1,798,929 0.25% 981,596
2015-08-17 2015-08-13 0.089 12,877,548 -512,738 0.29% 1,140,986
2015-08-14 2015-08-12 0.087 13,390,286 -955,952 0.30% 1,171,008
2015-08-13 2015-08-11 0.092 14,346,238 -1,042,857 0.32% 1,320,640
2015-08-12 2015-08-10 0.094 15,389,095 -1,466,953 0.34% 1,452,056
2015-08-06 2015-08-04 0.092 16,856,048 -521,428 0.38% 1,551,680
2015-08-04 2015-07-31 0.092 17,377,476 -260,714 0.39% 1,599,680
2015-08-03 2015-07-30 0.092 17,638,190 -1,600,786 0.39% 1,623,680
2015-07-31 2015-07-29 0.096 19,238,976 -2,155,238 0.43% 1,837,454
2015-07-29 2015-07-27 0.092 21,394,214 -990,715 0.48% 1,969,440
2015-07-28 2015-07-24 0.104 22,384,929 -4,371,309 0.50% 2,318,220
2015-07-27 2015-07-23 0.113 26,756,238 -246,810 0.60% 3,017,224
2015-07-23 2015-07-21 0.109 27,003,048 -52,142 0.60% 2,951,840
2015-07-22 2015-07-20 0.115 27,055,190 -323,286 0.60% 3,113,200
2015-07-21 2015-07-17 0.115 27,378,476 -674,381 0.61% 3,150,400
2015-07-20 2015-07-16 0.109 28,052,857 -173,810 0.62% 3,066,600
2015-07-16 2015-07-14 0.114 28,226,667 -2,172,619 0.63% 3,215,520
2015-07-15 2015-07-13 0.117 30,399,286 -3,476,190 0.68% 3,567,960
2015-07-14 2015-07-10 0.100 33,875,476 +893,381 0.75% 3,391,260
2015-07-13 2015-07-09 0.087 32,982,095 -1,131,500 0.73% 2,884,352
2015-07-08 2015-07-06 0.090 34,113,595 -926,405 0.76% 3,061,812
2015-07-07 2015-07-03 0.116 35,040,000 +248,548 0.78% 4,072,320
2015-07-06 2015-07-02 0.136 34,791,452 +782,142 0.77% 4,724,012
2015-07-03 2015-06-30 0.144 34,009,310 +86,905 0.76% 4,891,750
2015-07-02 2015-06-29 0.144 33,922,405 -3,151,166 0.76% 4,879,250
2015-06-30 2015-06-26 0.153 37,073,571 +568,357 0.83% 5,673,780
2015-06-29 2015-06-25 0.145 36,505,214 +92,119 0.81% 5,292,756
2015-06-26 2015-06-24 0.146 36,413,095 -782,143 0.81% 5,321,300
2015-06-25 2015-06-23 0.147 37,195,238 +434,524 0.83% 5,478,400
2015-06-24 2015-06-22 0.146 36,760,714 -243,334 0.82% 5,372,100
2015-06-23 2015-06-19 0.152 37,004,048 +1,825,000 0.82% 5,620,560
2015-06-22 2015-06-18 0.150 35,179,048 +307,643 0.78% 5,262,400
2015-06-19 2015-06-17 0.151 34,871,405 +644,834 0.78% 5,256,506
2015-06-18 2015-06-16 0.145 34,226,571 +220,738 0.76% 4,962,384
2015-06-17 2015-06-15 0.142 34,005,833 +1,244,476 0.76% 4,812,990
2015-06-16 2015-06-12 0.146 32,761,357 +206,833 0.73% 4,787,646
2015-06-15 2015-06-11 0.147 32,554,524 +869,048 0.73% 4,794,880
2015-06-12 2015-06-10 0.150 31,685,476 +217,262 0.71% 4,739,800
2015-06-11 2015-06-09 0.150 31,468,214 +2,800,071 0.70% 4,707,300
2015-06-10 2015-06-08 0.167 28,668,143 +191,191 0.64% 4,783,260
2015-06-09 2015-06-05 0.162 28,476,952 -253,762 0.63% 4,620,288
2015-06-08 2015-06-04 0.163 28,730,714 -995,929 0.64% 4,694,520
2015-06-05 2015-06-03 0.167 29,726,643 -5,021,357 0.66% 4,959,870
2015-06-04 2015-06-02 0.180 34,748,000 -691,762 0.77% 6,237,504
2015-06-03 2015-06-01 0.177 35,439,762 +1,828,476 0.79% 6,280,120
2015-06-02 2015-05-29 0.154 33,611,286 -1,044,595 0.75% 5,182,584
2015-06-01 2015-05-28 0.151 34,655,881 -2,223,024 0.77% 5,224,018
2015-05-29 2015-05-27 0.160 36,878,905 +1,303,572 0.82% 5,898,604
2015-05-28 2015-05-26 0.151 35,575,333 +1,180,166 0.79% 5,362,616
2015-05-27 2015-05-22 0.158 34,395,167 -1,750,262 0.77% 5,422,186
2015-05-22 2015-05-20 0.159 36,145,429 -782,142 0.81% 5,739,696
2015-05-21 2015-05-19 0.159 36,927,571 -1,901,477 0.82% 5,863,896
2015-05-19 2015-05-15 0.150 38,829,048 -1,904,952 0.86% 5,808,400
2015-05-15 2015-05-13 0.150 40,734,000 -655,262 0.91% 6,093,360
2015-05-14 2015-05-12 0.150 41,389,262 -347,619 0.92% 6,191,380
2015-05-13 2015-05-11 0.156 41,736,881 +446,691 0.93% 6,531,536
2015-05-08 2015-05-06 0.163 41,290,190 +173,809 0.92% 6,746,704
2015-05-07 2015-05-05 0.161 41,116,381 +1,833,691 0.92% 6,623,680
2015-05-06 2015-05-04 0.181 39,282,690 +7,293,047 0.87% 7,096,714
2015-05-05 2015-04-30 0.150 31,989,643 -564,881 0.71% 4,785,300
2015-05-04 2015-04-29 0.150 32,554,524 +6,822,024 0.73% 4,869,800
2015-04-30 2015-04-28 0.133 25,732,500 -86,905 0.57% 3,434,760
2015-04-29 2015-04-27 0.133 25,819,405 +1,772,857 0.58% 3,446,360
2015-04-28 2015-04-24 0.131 24,046,548 +1,616,429 0.54% 3,154,380
2015-04-27 2015-04-23 0.129 22,430,119 +782,143 0.50% 2,890,720
2015-04-24 2015-04-22 0.122 21,647,976 +260,714 0.48% 2,640,460
2015-04-22 2015-04-20 0.121 21,387,262 +1,148,881 0.48% 2,584,050
2015-04-21 2015-04-17 0.127 20,238,381 +1,086,310 0.45% 2,561,680
2015-04-20 2015-04-16 0.132 19,152,071 +912,500 0.43% 2,534,370
2015-04-17 2015-04-15 0.138 18,239,571 +5,659,238 0.41% 2,518,560
2015-04-16 2015-04-14 0.137 12,580,333 -3,215,477 0.28% 1,722,644
2015-04-15 2015-04-13 0.139 15,795,810 +6,074,643 0.35% 2,199,296
2015-04-14 2015-04-10 0.112 9,721,167 +1,738,096 0.22% 1,085,042
2015-04-10 2015-04-08 0.110 7,983,071 +2,346,428 0.18% 881,856
2015-04-09 2015-04-02 0.110 5,636,643 +260,714 0.13% 622,656
2015-04-08 2015-04-01 0.114 5,375,929 -486,666 0.12% 612,414
2015-04-02 2015-03-31 0.117 5,862,595 +2,172,619 0.13% 688,092
2015-04-01 2015-03-30 0.114 3,689,976 +86,905 0.08% 420,354
2015-03-31 2015-03-27 0.115 3,603,071 +347,619 0.08% 414,600
2015-03-30 2015-03-26 0.119 3,255,452 -521,429 0.07% 385,838
2015-03-27 2015-03-25 0.119 3,776,881 +3,476 0.08% 447,638
2015-03-26 2015-03-24 0.120 3,773,405 -173,809 0.08% 451,568
2015-03-25 2015-03-23 0.121 3,947,214 +260,714 0.09% 476,910
2015-03-24 2015-03-20 0.123 3,686,500 +246,810 0.08% 453,894
2015-03-23 2015-03-19 0.122 3,439,690 -738,691 0.08% 419,548
2015-03-20 2015-03-18 0.123 4,178,381 +1,013,310 0.09% 514,456
2015-03-19 2015-03-17 0.109 3,165,071 -1,560,810 0.07% 345,990
2015-03-18 2015-03-16 0.131 4,725,881 +1,178,429 0.11% 619,932
2015-03-16 2015-03-12 0.086 3,547,452 -1,390,477 0.08% 306,150
2015-03-13 2015-03-11 0.087 4,937,929 -1,303,571 0.11% 431,832
2015-03-05 2015-03-03 0.070 6,241,500 -434,524 0.14% 438,102
2015-03-04 2015-03-02 0.071 6,676,024 +173,810 0.15% 476,284
2015-02-25 2015-02-23 0.072 6,502,214 +434,524 0.14% 471,366
2015-02-17 2015-02-13 0.071 6,067,690 -12,167 0.14% 432,884
2015-01-12 2015-01-08 0.070 6,079,857 -818,643 0.14% 426,756
2015-01-02 2014-12-29 0.071 6,898,500 +818,643 0.15% 492,156
2014-12-16 2014-12-12 0.072 6,079,857 +12,167 0.14% 440,748
2014-12-11 2014-12-09 0.071 6,067,690 +434,523 0.14% 432,884
2014-12-08 2014-12-04 0.092 5,633,167 -10,428 0.13% 518,560
2014-12-02 2014-11-28 0.096 5,643,595 +1,042,857 0.13% 539,002
2014-11-28 2014-11-26 0.101 4,600,738 +260,714 0.10% 465,872
2014-11-26 2014-11-24 0.099 4,340,024 -166,857 0.10% 429,484
2014-11-20 2014-11-18 0.104 4,506,881 +173,810 0.10% 466,740
2014-11-17 2014-11-13 0.112 4,333,071 -434,524 0.10% 483,642
2014-11-14 2014-11-12 0.114 4,767,595 +434,524 0.11% 543,114
2014-11-11 2014-11-07 0.109 4,333,071 -434,524 0.10% 473,670
2014-11-10 2014-11-06 0.116 4,767,595 -434,524 0.11% 554,086
2014-11-07 2014-11-05 0.116 5,202,119 +578,786 0.12% 604,586
2014-11-06 2014-11-04 0.115 4,623,333 +1,159,309 0.10% 532,000
2014-11-03 2014-10-30 0.112 3,464,024 +86,905 0.08% 386,642
2014-10-28 2014-10-24 0.121 3,377,119 -2,954,762 0.08% 408,030
2014-10-27 2014-10-23 0.125 6,331,881 -43,452 0.14% 794,174
2014-10-24 2014-10-22 0.125 6,375,333 +2,780,952 0.14% 799,624
2014-10-17 2014-10-15 0.130 3,594,381 +154,691 0.08% 467,368
2014-10-15 2014-10-13 0.129 3,439,690 -2,954,762 0.08% 443,296
2014-10-14 2014-10-10 0.137 6,394,452 -1,984,905 0.14% 875,602
2014-10-13 2014-10-09 0.135 8,379,357 -165,119 0.19% 1,128,114
2014-10-10 2014-10-08 0.122 8,544,476 +347,619 0.19% 1,042,192
2014-10-09 2014-10-07 0.127 8,196,857 +451,905 0.18% 1,037,520
2014-10-08 2014-10-06 0.127 7,744,952 +86,904 0.17% 980,320
2014-10-07 2014-10-03 0.125 7,658,048 -2,085,714 0.17% 960,508
2014-10-06 2014-09-30 0.124 9,743,762 +347,619 0.22% 1,210,896
2014-10-03 2014-09-29 0.125 9,396,143 +1,042,857 0.21% 1,178,508
2014-09-30 2014-09-26 0.137 8,353,286 +1,477,381 0.19% 1,143,828
2014-09-29 2014-09-25 0.139 6,875,905 +3,575,262 0.15% 957,352
2014-09-26 2014-09-24 0.135 3,300,643 -3,217,214 0.07% 444,366
2014-09-25 2014-09-23 0.143 6,517,857 +891,643 0.15% 930,000
2014-09-24 2014-09-22 0.127 5,626,214 +2,172,619 0.13% 712,140
2014-09-23 2014-09-19 0.129 3,453,595 -130,357 0.08% 445,088
2014-09-22 2014-09-18 0.124 3,583,952 +834,285 0.08% 445,392
2014-09-17 2014-09-15 0.128 2,749,667 -86,904 0.06% 351,204
2014-09-11 2014-09-08 0.135 2,836,571 +191,190 0.06% 381,888
2014-09-08 2014-09-04 0.132 2,645,381 -83,429 0.06% 350,060
2014-08-22 2014-08-20 0.143 2,728,810 -24,333 0.06% 389,360
2014-08-21 2014-08-19 0.143 2,753,143 +86,905 0.06% 392,832
2014-07-31 2014-07-29 0.152 2,666,238 -1,112,381 0.06% 404,976
2014-07-29 2014-07-25 0.152 3,778,619 +217,262 0.08% 573,936
2014-07-28 2014-07-24 0.155 3,561,357 +479,714 0.08% 553,230
2014-07-25 2014-07-23 0.156 3,081,643 -443,214 0.07% 482,256
2014-07-23 2014-07-21 0.158 3,524,857 +869,047 0.08% 555,672
2014-07-17 2014-07-15 0.152 2,655,810 -695,238 0.06% 403,392
2014-07-15 2014-07-11 0.151 3,351,048 +86,905 0.07% 505,136
2014-07-11 2014-07-09 0.159 3,264,143 +304,167 0.07% 518,328
2014-07-09 2014-07-07 0.150 2,959,976 -86,905 0.07% 442,780
2014-07-07 2014-07-03 0.155 3,046,881 +86,905 0.07% 473,310
2014-06-25 2014-06-23 0.153 2,959,976 +86,905 0.07% 452,998
2014-06-11 2014-06-09 0.161 2,873,071 +260,714 0.06% 462,840
2014-06-10 2014-06-06 0.165 2,612,357 +86,905 0.06% 429,858
2014-06-05 2014-06-03 0.169 2,525,452 -5,215 0.06% 427,182
2014-06-04 2014-05-30 0.175 2,530,667 +69,524 0.06% 442,624
2014-06-03 2014-05-29 0.174 2,461,143 +86,905 0.05% 427,632
2014-05-30 2014-05-28 0.183 2,374,238 -149,476 0.05% 434,388
2014-05-26 2014-05-22 0.182 2,523,714 -497,096 0.06% 458,832
2014-05-23 2014-05-21 0.180 3,020,810 +264,191 0.07% 542,256
2014-05-21 2014-05-19 0.201 2,756,619 -118,191 0.06% 555,100
2014-05-20 2014-05-16 0.192 2,874,810 -55,619 0.06% 552,436
2014-05-19 2014-05-15 0.183 2,930,429 +370,215 0.07% 536,148
2014-05-16 2014-05-14 0.190 2,560,214 +278,095 0.06% 486,090
2014-05-15 2014-05-13 0.190 2,282,119 -563,143 0.05% 433,290
2014-05-13 2014-05-09 0.180 2,845,262 -1,204,500 0.06% 510,744
2014-05-12 2014-05-08 0.168 4,049,762 -1,129,762 0.09% 680,360
2014-05-08 2014-05-05 0.119 5,179,524 +455,381 0.12% 613,880
2014-05-07 2014-05-02 0.131 4,724,143 +173,810 0.11% 619,704
2014-05-05 2014-04-30 0.136 4,550,333 +352,833 0.10% 617,848
2014-05-02 2014-04-29 0.145 4,197,500 +177,286 0.09% 608,580
2014-04-30 2014-04-28 0.146 4,020,214 -347,619 0.09% 587,502
2014-04-29 2014-04-25 0.160 4,367,833 +347,619 0.10% 698,614
2014-04-28 2014-04-24 0.162 4,020,214 +380,643 0.09% 652,266
2014-04-25 2014-04-23 0.168 3,639,571 +260,714 0.08% 611,448
2014-04-24 2014-04-22 0.163 3,378,857 -112,976 0.08% 552,096
2014-04-23 2014-04-17 0.169 3,491,833 +509,262 0.08% 590,646
2014-04-16 2014-04-14 0.159 2,982,571 -366,739 0.07% 473,616
2014-04-15 2014-04-11 0.154 3,349,310 -933,357 0.07% 516,436
2014-04-14 2014-04-10 0.176 4,282,667 -179,023 0.10% 753,984
2014-04-11 2014-04-09 0.184 4,461,690 +140,785 0.10% 821,440
2014-04-10 2014-04-08 0.188 4,320,905 +563,143 0.10% 810,436
2014-04-09 2014-04-07 0.173 3,757,762 -104,286 0.08% 648,600
2014-04-08 2014-04-04 0.191 3,862,048 +545,762 0.09% 737,704
2014-04-07 2014-04-03 0.206 3,316,286 -220,738 0.07% 683,064
2014-04-04 2014-04-02 0.227 3,537,024 +323,286 0.08% 801,790
2014-04-03 2014-04-01 0.253 3,213,738 -283,310 0.07% 813,560
2014-04-02 2014-03-31 0.230 3,497,048 +13,905 0.08% 804,800
2014-04-01 2014-03-28 0.249 3,483,143 -399,762 0.08% 865,728
2014-03-31 2014-03-27 0.217 3,882,905 -187,714 0.09% 844,452
2014-03-28 2014-03-26 0.293 4,070,619 -886,429 0.09% 1,194,420
2014-03-27 2014-03-25 0.203 4,957,048 -2,436,809 0.11% 1,003,904
2014-03-26 2014-03-24 0.161 7,393,857 -434,524 0.16% 1,191,120
2014-03-25 2014-03-21 0.158 7,828,381 -434,524 0.17% 1,234,096
2014-03-24 2014-03-20 0.132 8,262,905 -695,238 0.18% 1,093,420
2014-03-21 2014-03-19 0.135 8,958,143 +1,555,595 0.20% 1,206,036
2014-03-20 2014-03-18 0.097 7,402,548 -196,404 0.16% 715,512
2014-03-19 2014-03-17 0.099 7,598,952 +121,666 0.17% 751,984
2014-03-18 2014-03-14 0.105 7,477,286 +147,738 0.17% 782,964
2014-03-17 2014-03-13 0.114 7,329,548 -2,256,047 0.16% 834,966
2014-03-14 2014-03-12 0.104 9,585,595 -524,905 0.21% 992,700
2014-03-13 2014-03-11 0.133 10,110,500 -26,898,762 0.23% 1,349,544
2014-03-12 2014-03-10 0.054 37,009,262 -538,809 0.82% 2,001,542
2014-03-11 2014-03-07 0.056 37,548,071 +1,239,261 0.84% 2,117,094
2014-03-10 2014-03-06 0.054 36,308,810 -1,112,380 0.81% 1,963,660
2014-03-06 2014-03-04 0.056 37,421,190 +3,476 0.83% 2,109,940
2014-03-05 2014-03-03 0.054 37,417,714 +142,524 0.83% 2,023,632
2014-03-03 2014-02-27 0.055 37,275,190 +561,404 0.83% 2,058,816
2014-02-27 2014-02-25 0.056 36,713,786 +55,619 0.82% 2,070,054
2014-02-26 2014-02-24 0.054 36,658,167 +5,215 0.82% 1,982,554
2014-02-19 2014-02-17 0.053 36,652,952 +187,714 0.82% 1,940,096
2014-02-18 2014-02-14 0.054 36,465,238 +681,333 0.81% 1,972,120
2014-02-13 2014-02-11 0.053 35,783,905 +347,619 0.80% 1,894,096
2014-02-05 2014-01-30 0.055 35,436,286 +5,215 0.79% 1,957,248
2014-01-29 2014-01-27 0.055 35,431,071 -2,176,096 0.79% 1,956,960
2014-01-28 2014-01-24 0.056 37,607,167 +123,405 0.84% 2,120,426
2014-01-27 2014-01-23 0.055 37,483,762 +1,181,905 0.83% 2,070,336
2014-01-20 2014-01-16 0.059 36,301,857 +488,405 0.81% 2,130,372
2014-01-17 2014-01-15 0.058 35,813,452 -912,500 0.80% 2,060,500
2014-01-16 2014-01-14 0.060 36,725,952 +69,523 0.82% 2,197,520
2014-01-15 2014-01-13 0.061 36,656,429 +17,381 0.82% 2,235,540
2014-01-14 2014-01-10 0.060 36,639,048 +156,429 0.82% 2,192,320
2014-01-13 2014-01-09 0.060 36,482,619 -502,310 0.81% 2,182,960
2014-01-10 2014-01-08 0.060 36,984,929 +458,858 0.82% 2,213,016
2014-01-09 2014-01-07 0.060 36,526,071 +1,016,785 0.81% 2,185,560
2014-01-08 2014-01-06 0.058 35,509,286 +657,000 0.79% 2,043,000
2014-01-07 2014-01-03 0.058 34,852,286 -606,595 0.78% 2,005,200
2014-01-06 2014-01-02 0.058 35,458,881 +584,000 0.79% 2,040,100
2014-01-03 2013-12-31 0.058 34,874,881 +173,810 0.78% 2,006,500
2014-01-02 2013-12-27 0.058 34,701,071 +260,714 0.77% 1,996,500
2013-12-30 2013-12-24 0.060 34,440,357 +76,476 0.77% 2,060,760
2013-12-19 2013-12-17 0.059 34,363,881 -2,551,524 0.77% 2,016,642
2013-12-18 2013-12-16 0.062 36,915,405 -1,096,738 0.82% 2,293,812
2013-12-17 2013-12-13 0.059 38,012,143 +179,024 0.85% 2,230,740
2013-12-16 2013-12-12 0.056 37,833,119 +438,000 0.84% 2,133,166
2013-12-13 2013-12-11 0.059 37,395,119 +441,476 0.83% 2,194,530
2013-12-12 2013-12-10 0.059 36,953,643 +347,619 0.82% 2,168,622
2013-12-11 2013-12-09 0.060 36,606,024 +8,691 0.82% 2,190,344
2013-12-09 2013-12-05 0.061 36,597,333 +594,428 0.82% 2,231,936
2013-12-06 2013-12-04 0.062 36,002,905 +4,176,643 0.80% 2,237,112
2013-12-05 2013-12-03 0.058 31,826,262 +1,190,595 0.71% 1,831,100
2013-12-04 2013-12-02 0.056 30,635,667 +104,286 0.68% 1,727,348
2013-11-28 2013-11-26 0.058 30,531,381 -410,190 0.68% 1,756,600
2013-11-26 2013-11-22 0.059 30,941,571 +17,381 0.69% 1,815,804
2013-11-25 2013-11-21 0.056 30,924,190 -45,191 0.69% 1,743,616
2013-11-22 2013-11-20 0.054 30,969,381 -361,524 0.69% 1,674,892
2013-11-21 2013-11-19 0.056 31,330,905 -610,071 0.70% 1,766,548
2013-11-20 2013-11-18 0.059 31,940,976 +696,976 0.71% 1,874,454
2013-11-19 2013-11-15 0.060 31,244,000 +27,810 0.70% 1,869,504
2013-11-15 2013-11-13 0.059 31,216,190 +17,380 0.70% 1,831,920
2013-11-14 2013-11-12 0.059 31,198,810 +1,739 0.69% 1,830,900
2013-11-13 2013-11-11 0.059 31,197,071 +368,476 0.69% 1,830,798
2013-11-11 2013-11-07 0.058 30,828,595 +34,762 0.69% 1,773,700
2013-11-08 2013-11-06 0.056 30,793,833 +347,619 0.69% 1,736,266
2013-11-07 2013-11-05 0.059 30,446,214 +3,008,643 0.68% 1,786,734
2013-11-06 2013-11-04 0.061 27,437,571 +465,809 0.61% 1,673,316
2013-11-05 2013-11-01 0.061 26,971,762 +424,095 0.60% 1,644,908
2013-11-04 2013-10-31 0.061 26,547,667 +3,686,500 0.59% 1,619,044
2013-11-01 2013-10-30 0.051 22,861,167 +24,334 0.51% 1,157,464
2013-10-31 2013-10-29 0.049 22,836,833 -693,500 0.51% 1,129,954
2013-10-30 2013-10-28 0.052 23,530,333 +17,381 0.52% 1,218,420
2013-10-29 2013-10-25 0.049 23,512,952 -2,614,096 0.52% 1,163,408
2013-10-28 2013-10-24 0.055 26,127,048 +147,738 0.58% 1,443,072
2013-10-24 2013-10-22 0.058 25,979,310 +399,762 0.58% 1,494,700
2013-10-23 2013-10-21 0.056 25,579,548 +1,195,810 0.57% 1,442,266
2013-10-22 2013-10-18 0.054 24,383,738 +198,143 0.54% 1,318,726
2013-10-21 2013-10-17 0.056 24,185,595 +1,287,928 0.54% 1,363,670
2013-10-18 2013-10-16 0.054 22,897,667 +1,995,334 0.51% 1,238,356
2013-10-17 2013-10-15 0.054 20,902,333 +855,143 0.47% 1,130,444
2013-10-16 2013-10-11 0.052 20,047,190 +5,946,023 0.45% 1,038,060
2013-10-15 2013-10-10 0.049 14,101,167 +2,487,215 0.31% 697,718
2013-10-11 2013-10-09 0.048 11,613,952 +545,762 0.26% 561,288
2013-10-10 2013-10-08 0.049 11,068,190 +286,785 0.25% 547,648
2013-10-04 2013-10-02 0.049 10,781,405 -869,047 0.24% 533,458
2013-10-02 2013-09-27 0.059 11,650,452 +173,809 0.26% 683,706
2013-09-24 2013-09-19 0.064 11,476,643 +5,233,405 0.26% 739,536
2013-09-18 2013-09-16 0.064 6,243,238 +1,738 0.14% 402,304
2013-09-17 2013-09-13 0.061 6,241,500 +1,006,357 0.14% 380,646
2013-09-12 2013-09-10 0.068 5,235,143 -521,428 0.12% 355,416
2013-09-10 2013-09-06 0.068 5,756,571 -83,429 0.13% 390,816
2013-09-04 2013-09-02 0.061 5,840,000 -436,262 0.13% 356,160
2013-09-03 2013-08-30 0.064 6,276,262 -1,738 0.14% 404,432
2013-08-27 2013-08-23 0.064 6,278,000 -434,524 0.14% 404,544
2013-08-05 2013-08-01 0.068 6,712,524 -173,809 0.15% 455,716
2013-08-02 2013-07-31 0.068 6,886,333 +347,619 0.15% 467,516
2013-08-01 2013-07-30 0.067 6,538,714 +1,214,928 0.15% 436,392
2013-07-22 2013-07-18 0.062 5,323,786 +434,524 0.12% 330,804
2013-07-19 2013-07-17 0.064 4,889,262 +1,086,310 0.11% 315,056
2013-04-02 2013-03-27 0.062 3,802,952 -173,810 0.08% 236,304
2013-03-22 2013-03-20 0.062 3,976,762 +436,262 0.09% 247,104
2013-03-07 2013-03-05 0.064 3,540,500 -3,476 0.08% 228,144
2013-02-22 2013-02-20 0.066 3,543,976 -95,595 0.08% 232,446
2013-02-21 2013-02-19 0.064 3,639,571 -663,953 0.08% 234,528
2013-02-20 2013-02-18 0.064 4,303,524 -3,484,881 0.10% 277,312
2013-02-19 2013-02-15 0.071 7,788,405 -422,357 0.17% 555,644
2013-02-18 2013-02-14 0.062 8,210,762 +3,903,762 0.18% 510,192
2013-02-08 2013-02-06 0.036 4,307,000 -1,738 0.10% 153,636
2013-01-29 2013-01-25 0.035 4,308,738 -731,738 0.10% 148,740
2013-01-15 2013-01-11 0.037 5,040,476 +258,976 0.11% 185,600
2012-10-30 2012-10-26 0.038 4,781,500 -232,905 0.11% 181,566
2012-05-10 2012-05-08 0.036 5,014,405 -6,952 0.11% 178,870
2012-03-16 2012-03-14 0.036 5,021,357 -71,262 0.11% 179,118
2012-03-15 2012-03-13 0.038 5,092,619 -1,738 0.11% 193,380
2012-03-14 2012-03-12 0.038 5,094,357 +3,476 0.11% 193,446
2012-03-06 2012-03-02 0.040 5,090,881 -1,738 0.11% 205,030
2012-02-29 2012-02-27 0.041 5,092,619 -3,476 0.11% 210,960
2012-02-28 2012-02-24 0.040 5,096,095 -5,215 0.11% 205,240
2012-02-23 2012-02-21 0.043 5,101,310 +90,381 0.11% 217,190
2011-11-15 2011-11-11 0.036 5,010,929 -86,904 0.11% 178,746
2011-11-14 2011-11-10 0.033 5,097,833 -782,143 0.11% 170,114
2011-11-11 2011-11-09 0.040 5,879,976 +869,047 0.13% 236,810
2011-08-11 2011-08-09 0.043 5,010,929 -165,119 0.11% 213,342
2011-08-10 2011-08-08 0.043 5,176,048 +53,881 0.12% 220,372
2011-07-29 2011-07-27 0.046 5,122,167 -1,738 0.11% 235,760
2011-07-15 2011-07-13 0.051 5,123,905 -1,738 0.11% 259,424
2011-06-29 2011-06-27 0.045 5,125,643 -5,214 0.11% 230,022
2011-06-13 2011-06-09 0.049 5,130,857 -3,476 0.11% 253,872
2011-05-26 2011-05-24 0.058 5,134,333 -1,738 0.11% 295,400
2011-05-18 2011-05-16 0.061 5,136,071 +869,047 0.11% 313,230
2011-05-03 2011-04-28 0.062 4,267,024 -651,786 0.10% 265,140
2011-04-27 2011-04-21 0.066 4,918,810 -844,714 0.11% 322,620
2011-04-12 2011-04-08 0.070 5,763,524 -615,286 0.13% 404,552
2011-04-08 2011-04-06 0.069 6,378,810 -347,619 0.14% 440,400
2011-04-07 2011-04-04 0.070 6,726,429 -615,285 0.15% 472,140
2011-04-04 2011-03-31 0.076 7,341,714 +173,809 0.16% 557,568
2011-03-30 2011-03-28 0.075 7,167,905 -1,738 0.16% 536,120
2011-03-29 2011-03-25 0.078 7,169,643 -3,476 0.16% 561,000
2011-03-28 2011-03-24 0.078 7,173,119 -17,381 0.16% 561,272
2011-03-23 2011-03-21 0.075 7,190,500 -3,476 0.16% 537,810
2011-03-22 2011-03-18 0.075 7,193,976 -50,405 0.16% 538,070
2011-03-18 2011-03-16 0.074 7,244,381 -891,643 0.16% 533,504
2011-03-15 2011-03-11 0.077 8,136,024 -1,738 0.18% 627,254
2011-03-14 2011-03-10 0.078 8,137,762 +882,952 0.18% 636,752
2011-03-01 2011-02-25 0.067 7,254,810 -187,714 0.16% 484,184
2011-01-07 2011-01-05 0.086 7,442,524 -1,738 0.17% 642,300
2011-01-06 2011-01-04 0.081 7,444,262 -173,809 0.17% 599,620
2011-01-03 2010-12-29 0.081 7,618,071 -1,739 0.17% 613,620
2010-12-30 2010-12-28 0.078 7,619,810 -180,761 0.17% 596,224
2010-12-29 2010-12-24 0.081 7,800,571 -1,739 0.17% 628,320
2010-12-23 2010-12-21 0.084 7,802,310 -86,904 0.17% 655,394
2010-12-17 2010-12-15 0.082 7,889,214 -112,976 0.18% 644,538
2010-12-16 2010-12-14 0.089 8,002,190 +547,500 0.18% 709,016
2010-12-14 2010-12-10 0.085 7,454,690 +152,952 0.17% 634,772
2010-12-10 2010-12-08 0.085 7,301,738 -368,476 0.16% 621,748
2010-12-06 2010-12-02 0.086 7,670,214 -352,834 0.17% 661,950
2010-11-22 2010-11-18 0.093 8,023,048 -1,738 0.18% 747,792
2010-11-12 2010-11-10 0.093 8,024,786 +166,857 0.18% 747,954
2010-11-04 2010-11-02 0.098 7,857,929 -173,809 0.18% 768,570
2010-11-01 2010-10-28 0.100 8,031,738 +559,667 0.18% 804,054
2010-10-29 2010-10-27 0.096 7,472,071 +109,500 0.17% 713,634
2010-10-27 2010-10-25 0.099 7,362,571 -999,405 0.16% 728,592
2010-10-26 2010-10-22 0.096 8,361,976 -119,929 0.19% 798,626
2010-10-21 2010-10-19 0.096 8,481,905 +165,119 0.19% 810,080
2010-10-20 2010-10-18 0.094 8,316,786 -191,190 0.19% 784,740
2010-10-19 2010-10-15 0.101 8,507,976 +10,428 0.19% 861,520
2010-10-13 2010-10-11 0.106 8,497,548 +173,810 0.19% 899,576
2010-10-12 2010-10-08 0.105 8,323,738 +88,643 0.19% 871,598
2010-10-08 2010-10-06 0.102 8,235,095 -740,429 0.18% 843,364
2010-10-04 2010-09-29 0.100 8,975,524 -286,786 0.20% 898,536
2010-09-30 2010-09-28 0.096 9,262,310 +1,614,691 0.21% 884,614
2010-09-29 2010-09-27 0.085 7,647,619 -590,952 0.17% 651,200
2010-09-28 2010-09-24 0.087 8,238,571 -1,390,477 0.18% 720,480
2010-09-27 2010-09-22 0.100 9,629,048 +2,419,429 0.21% 963,960
2010-09-24 2010-09-21 0.079 7,209,619 +667,429 0.16% 572,424
2010-09-07 2010-09-03 0.078 6,542,190 -608,334 0.15% 511,904
2010-09-06 2010-09-02 0.077 7,150,524 -580,524 0.16% 551,276
2010-09-03 2010-09-01 0.075 7,731,048 -88,642 0.17% 578,240
2010-09-02 2010-08-31 0.074 7,819,690 -886,429 0.17% 575,872
2010-08-18 2010-08-16 0.075 8,706,119 +106,024 0.19% 651,170
2010-08-09 2010-08-05 0.079 8,600,095 +34,762 0.19% 682,824
2010-07-29 2010-07-27 0.072 8,565,333 +34,762 0.19% 620,928
2010-07-16 2010-07-14 0.077 8,530,571 +52,142 0.19% 657,672
2010-07-12 2010-07-08 0.075 8,478,429 -73,000 0.19% 634,140
2010-07-07 2010-07-05 0.078 8,551,429 -787,357 0.19% 669,120
2010-07-05 2010-06-30 0.078 9,338,786 -1,651,190 0.21% 730,728
2010-06-30 2010-06-28 0.081 10,989,976 +347,619 0.24% 885,220
2010-06-25 2010-06-23 0.081 10,642,357 +434,524 0.24% 857,220
2010-06-24 2010-06-22 0.078 10,207,833 +538,809 0.23% 798,728
2010-06-23 2010-06-21 0.078 9,669,024 -806,476 0.22% 756,568
2010-06-21 2010-06-17 0.084 10,475,500 -269,405 0.23% 879,942
2010-06-18 2010-06-15 0.086 10,744,905 +643,095 0.24% 927,300
2010-06-17 2010-06-14 0.085 10,101,810 +1,666,834 0.23% 860,176
2010-06-15 2010-06-11 0.082 8,434,976 +2,325,571 0.19% 689,126
2010-06-11 2010-06-09 0.078 6,109,405 -5,214 0.14% 478,040
2010-06-10 2010-06-08 0.081 6,114,619 +876,000 0.14% 492,520
2010-06-07 2010-06-03 0.076 5,238,619 +139,048 0.12% 397,848
2010-05-27 2010-05-25 0.074 5,099,571 +295,476 0.11% 375,552
2010-05-17 2010-05-13 0.078 4,804,095 +773,452 0.11% 375,904
2010-05-10 2010-05-06 0.069 4,030,643 +321,548 0.09% 278,280
2010-05-07 2010-05-05 0.075 3,709,095 +31,285 0.08% 277,420
2010-05-06 2010-05-04 0.076 3,677,810 -625,714 0.08% 279,312
2010-05-04 2010-04-30 0.078 4,303,524 -434,524 0.10% 336,736
2010-04-29 2010-04-27 0.086 4,738,048 +365,000 0.11% 408,900
2010-04-28 2010-04-26 0.081 4,373,048 +243,334 0.10% 352,240
2010-04-27 2010-04-23 0.079 4,129,714 +622,238 0.09% 327,888
2010-04-23 2010-04-21 0.082 3,507,476 +262,452 0.08% 286,556
2010-04-22 2010-04-20 0.083 3,245,024 +408,453 0.07% 268,848
2010-04-21 2010-04-19 0.083 2,836,571 -2,610,619 0.06% 235,008
2010-04-20 2010-04-16 0.090 5,447,190 +2,996,476 0.12% 488,904
2010-04-15 2010-04-13 0.076 2,450,714 +625,714 0.05% 186,120
2010-04-14 2010-04-12 0.077 1,825,000 +173,810 0.04% 140,700
2010-04-12 2010-04-08 0.076 1,651,190 -444,953 0.04% 125,400
2010-04-09 2010-04-07 0.072 2,096,143 +71,262 0.05% 151,956
2010-04-08 2010-04-01 0.069 2,024,881 +319,810 0.05% 139,800
2010-04-07 2010-03-31 0.070 1,705,071 +307,642 0.04% 119,682
2010-03-30 2010-03-26 0.071 1,397,429 +52,143 0.03% 99,696
2010-03-25 2010-03-23 0.067 1,345,286 -422,357 0.03% 89,784
2010-03-19 2010-03-17 0.062 1,767,643 +6,953 0.04% 109,836
2010-03-17 2010-03-15 0.063 1,760,690 -38,239 0.04% 111,430
2010-03-16 2010-03-12 0.063 1,798,929 +88,643 0.04% 113,850
2010-03-15 2010-03-11 0.066 1,710,286 +347,619 0.04% 112,176
2010-03-04 2010-03-02 0.058 1,362,667 +6,953 0.03% 78,400
2010-03-03 2010-03-01 0.061 1,355,714 +38,238 0.03% 82,680
2010-01-15 2010-01-13 0.081 1,317,476 +121,666 0.03% 106,120
2009-12-01 2009-11-27 0.074 1,195,810 +173,810 0.03% 88,064
2009-11-26 2009-11-24 0.078 1,022,000 -1,329,643 0.02% 79,968
2009-11-17 2009-11-13 0.079 2,351,643 -312,857 0.05% 186,714
2009-11-16 2009-11-12 0.083 2,664,500 -382,381 0.06% 220,752
2009-11-13 2009-11-11 0.084 3,046,881 +804,738 0.07% 255,938
2009-10-22 2009-10-20 0.067 2,242,143 -471,024 0.05% 149,640
2009-10-19 2009-10-15 0.076 2,713,167 +627,453 0.06% 206,052
2009-08-18 2009-08-14 0.067 2,085,714 -434,524 0.05% 139,200
2009-08-11 2009-08-07 0.072 2,520,238 +434,524 0.06% 182,700
2009-07-28 2009-07-24 0.085 2,085,714 -83,429 0.05% 177,600
2009-07-27 2009-07-23 0.087 2,169,143 -156,428 0.05% 189,696
2009-07-20 2009-07-16 0.087 2,325,571 +83,428 0.05% 203,376
2009-07-08 2009-07-06 0.093 2,242,143 -46,928 0.05% 208,980
2009-07-07 2009-07-03 0.093 2,289,071 -1,520,834 0.05% 213,354
2009-07-06 2009-07-02 0.089 3,809,905 -653,524 0.08% 337,568
2009-07-03 2009-06-30 0.087 4,463,429 -949,000 0.10% 390,336
2009-07-02 2009-06-29 0.096 5,412,429 +368,477 0.12% 516,924
2009-06-30 2009-06-26 0.081 5,043,952 -260,715 0.11% 406,280
2009-06-29 2009-06-25 0.087 5,304,667 +695,238 0.12% 463,904
2009-06-26 2009-06-24 0.075 4,609,429 -486,666 0.10% 344,760
2009-06-25 2009-06-23 0.074 5,096,095 -194,667 0.11% 375,296
2009-06-24 2009-06-22 0.078 5,290,762 +896,857 0.12% 413,984
2009-06-23 2009-06-19 0.076 4,393,905 +773,453 0.10% 333,696
2009-06-22 2009-06-18 0.075 3,620,452 -521,429 0.08% 270,790
2009-06-19 2009-06-17 0.082 4,141,881 +1,129,762 0.09% 338,386
2009-06-15 2009-06-11 0.063 3,012,119 +71,262 0.07% 190,630
2009-06-12 2009-06-10 0.067 2,940,857 -243,333 0.07% 196,272
2009-06-11 2009-06-09 0.053 3,184,190 +451,904 0.07% 168,544
2009-06-10 2009-06-08 0.052 2,732,286 +243,334 0.06% 141,480
2009-05-22 2009-05-20 0.053 2,488,952 -159,905 0.06% 131,744
2009-05-19 2009-05-15 0.051 2,648,857 +1,797,190 0.06% 134,112
2009-04-27 2009-04-23 0.040 851,667 -52,143 0.02% 34,300
2009-04-20 2009-04-16 0.039 903,810 -81,690 0.02% 35,360
2009-04-02 2009-03-31 0.035 985,500 -3,128,571 0.02% 34,020
2009-04-01 2009-03-30 0.040 4,114,071 +3,370,166 0.09% 165,690
2009-03-03 2009-02-27 0.037 743,905 -1,477,381 0.02% 27,392
2009-03-02 2009-02-26 0.039 2,221,286 +1,239,262 0.05% 86,904
2009-02-19 2009-02-17 0.024 982,024 -1,338,333 0.02% 23,730
2009-02-18 2009-02-16 0.026 2,320,357 +1,338,333 0.05% 61,410
2009-02-17 2009-02-13 0.023 982,024 -731,738 0.02% 22,600
2009-01-20 2009-01-16 0.030 1,713,762 -41,714 0.04% 51,272
2009-01-09 2009-01-07 0.030 1,755,476 +331,976 0.04% 52,520
2008-12-09 2008-12-05 0.020 1,423,500 +731,738 0.03% 27,846
2008-05-16 2008-05-14 0.079 691,762 -142,524 0.02% 54,924
2008-01-07 2008-01-03 0.115 834,286 -17,381 0.02% 96,000
2007-12-13 2007-12-11 0.127 851,667 -69,523 0.02% 107,800
2007-12-03 2007-11-29 0.124 921,190 +66,047 0.02% 114,480
2007-11-30 2007-11-28 0.131 855,143 +3,476 0.02% 112,176
2007-11-07 2007-11-05 0.143 851,667 -46,928 0.02% 121,520
2007-11-06 2007-11-02 0.146 898,595 -12,167 0.02% 131,318
2007-11-02 2007-10-31 0.150 910,762 -173,809 0.02% 136,240
2007-10-31 2007-10-29 0.178 1,084,571 -255,500 0.02% 193,440
2007-10-30 2007-10-26 0.173 1,340,071 +399,761 0.03% 231,300
2007-10-29 2007-10-25 0.143 940,310 -156,428 0.02% 134,168
2007-10-25 2007-10-23 0.120 1,096,738 -52,143 0.02% 131,248
2007-10-24 2007-10-22 0.119 1,148,881 -3,476 0.03% 136,166
2007-10-18 2007-10-16 0.120 1,152,357 +59,095 0.03% 137,904
2007-10-11 2007-10-09 0.127 1,093,262 +86,905 0.02% 138,380
2007-10-10 2007-10-08 0.127 1,006,357 -10,429 0.02% 127,380
2007-10-02 2007-09-27 0.148 1,016,786 +26,072 0.02% 150,930
2007-09-28 2007-09-25 0.150 990,714 -173,810 0.02% 148,200
2007-09-24 2007-09-20 0.185 1,164,524 +86,905 0.03% 215,740
2007-09-21 2007-09-19 0.193 1,077,619 -1,008,095 0.02% 208,320
2007-09-20 2007-09-18 0.199 2,085,714 +790,833 0.05% 415,200
2007-09-19 2007-09-17 0.154 1,294,881 +173,810 0.03% 199,660
2007-09-17 2007-09-13 0.189 1,121,071 +15,642 0.02% 211,560
2007-09-14 2007-09-12 0.221 1,105,429 +121,667 0.02% 244,224
2007-09-13 2007-09-11 0.247 983,762 -782,143 0.02% 243,380
2007-09-12 2007-09-10 0.288 1,765,905 +1,270,548 0.04% 508,000
2007-06-26 2007-06-22 495,357 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top