History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -48,030,585
2021-05-12 2021-05-10 0.050 48,030,585 -284,000 0.62% 2,401,529
2021-03-23 2021-03-19 0.046 48,314,585 -100,000 0.62% 2,222,471
2021-02-24 2021-02-22 0.053 48,414,585 -201,000 0.62% 2,565,973
2021-02-03 2021-02-01 0.053 48,615,585 -16,000 0.63% 2,576,626
2021-01-21 2021-01-19 0.048 48,631,585 -48,000 0.63% 2,334,316
2020-11-17 2020-11-13 0.061 48,679,585 -100,000 0.63% 2,969,455
2020-10-23 2020-10-21 0.054 48,779,585 -198,000 0.63% 2,634,098
2020-09-21 2020-09-17 0.057 48,977,585 +100,000 0.63% 2,791,722
2020-08-27 2020-08-25 0.039 48,877,585 -10,200,000 0.63% 1,906,226
2020-07-30 2020-07-28 0.024 59,077,585 -3,900,000 0.76% 1,417,862
2020-07-29 2020-07-27 0.027 62,977,585 -200,000 0.81% 1,700,395
2020-07-20 2020-07-16 0.041 63,177,585 -350,000 0.82% 2,590,281
2020-07-16 2020-07-14 0.039 63,527,585 +350,000 0.82% 2,477,576
2020-03-17 2020-03-13 0.056 63,177,585 +2,780,000 0.82% 3,537,945
2020-03-09 2020-03-05 0.063 60,397,585 +400,000 0.78% 3,805,048
2020-02-21 2020-02-19 0.062 59,997,585 +150,000 0.77% 3,719,850
2020-01-07 2020-01-03 0.050 59,847,585 +3,846,000 0.77% 2,992,379
2019-12-06 2019-12-04 0.055 56,001,585 +286,000 0.72% 3,080,087
2019-12-05 2019-12-03 0.064 55,715,585 +1,000,000 0.72% 3,565,797
2019-12-04 2019-12-02 0.056 54,715,585 +1,000,000 0.71% 3,064,073
2019-12-03 2019-11-29 0.058 53,715,585 +200,000 0.69% 3,115,504
2019-12-02 2019-11-28 0.058 53,515,585 +3,250,000 0.69% 3,103,904
2019-11-29 2019-11-27 0.055 50,265,585 +468,000 0.65% 2,764,607
2019-10-11 2019-10-09 0.060 49,797,585 +682,000 0.64% 2,987,855
2019-06-27 2019-06-25 0.074 49,115,585 -20,000 0.63% 3,634,553
2019-03-21 2019-03-19 0.119 49,135,585 +25,220,000 0.63% 5,847,135
2019-02-20 2019-02-18 0.137 23,915,585 -370,000 0.31% 3,276,435
2019-01-30 2019-01-28 0.137 24,285,585 -400,000 0.31% 3,327,125
2019-01-29 2019-01-25 0.137 24,685,585 -116,000 0.32% 3,381,925
2019-01-28 2019-01-24 0.138 24,801,585 -452,000 0.32% 3,422,619
2019-01-25 2019-01-23 0.138 25,253,585 -1,930,000 0.33% 3,484,995
2019-01-24 2019-01-22 0.138 27,183,585 -850,000 0.35% 3,751,335
2019-01-23 2019-01-21 0.144 28,033,585 -2,350,000 0.36% 4,036,836
2019-01-21 2019-01-17 0.145 30,383,585 +200,000 0.39% 4,405,620
2019-01-18 2019-01-16 0.163 30,183,585 -360,000 0.39% 4,919,924
2019-01-17 2019-01-15 0.161 30,543,585 -850,000 0.39% 4,917,517
2019-01-03 2018-12-31 0.175 31,393,585 -32,000 0.41% 5,493,877
2018-12-27 2018-12-20 0.160 31,425,585 +250,000 0.41% 5,028,094
2018-12-06 2018-12-04 0.179 31,175,585 -740,000 0.40% 5,580,430
2018-12-05 2018-12-03 0.167 31,915,585 -260,000 0.41% 5,329,903
2018-11-30 2018-11-28 0.153 32,175,585 -300,000 0.42% 4,922,865
2018-11-16 2018-11-14 0.136 32,475,585 -60,000 0.42% 4,416,680
2018-11-09 2018-11-07 0.133 32,535,585 -60,000 0.42% 4,327,233
2018-11-08 2018-11-06 0.127 32,595,585 -238,000 0.42% 4,139,639
2018-11-07 2018-11-05 0.125 32,833,585 -364,000 0.42% 4,104,198
2018-11-06 2018-11-02 0.119 33,197,585 +320,000 0.43% 3,950,513
2018-10-31 2018-10-29 0.119 32,877,585 +400,000 0.42% 3,912,433
2018-10-30 2018-10-26 0.123 32,477,585 +300,000 0.42% 3,994,743
2018-10-29 2018-10-25 0.125 32,177,585 +92,000 0.42% 4,022,198
2018-09-24 2018-09-20 0.172 32,085,585 +300,000 0.41% 5,518,721
2018-09-11 2018-09-07 0.182 31,785,585 +490,000 0.41% 5,784,976
2018-08-22 2018-08-20 0.194 31,295,585 -300,000 0.40% 6,071,343
2018-07-24 2018-07-20 0.200 31,595,585 +200,000 0.41% 6,319,117
2018-07-19 2018-07-17 0.189 31,395,585 -94,000 0.41% 5,933,766
2018-07-18 2018-07-16 0.193 31,489,585 +330,000 0.41% 6,077,490
2018-07-09 2018-07-05 0.203 31,159,585 -200,000 0.40% 6,325,396
2018-07-06 2018-07-04 0.209 31,359,585 -6,000 0.40% 6,554,153
2018-07-03 2018-06-28 0.207 31,365,585 -74,000 0.40% 6,492,676
2018-06-29 2018-06-27 0.208 31,439,585 -336,000 0.41% 6,539,434
2018-06-26 2018-06-22 0.220 31,775,585 -62,000 0.41% 6,990,629
2018-06-15 2018-06-13 0.238 31,837,585 -24,000 0.41% 7,577,345
2018-06-07 2018-06-05 0.233 31,861,585 -200,000 0.41% 7,423,749
2018-06-05 2018-06-01 0.240 32,061,585 -16,000 0.41% 7,694,780
2018-06-01 2018-05-30 0.240 32,077,585 -100,000 0.41% 7,698,620
2018-05-28 2018-05-24 0.246 32,177,585 +690,000 0.42% 7,915,686
2018-05-24 2018-05-21 0.245 31,487,585 +500,000 0.41% 7,714,458
2018-05-15 2018-05-11 0.247 30,987,585 +330,000 0.40% 7,653,933
2018-05-04 2018-05-02 0.255 30,657,585 -98,089 0.40% 7,817,684
2018-05-02 2018-04-27 0.255 30,755,674 -550,000 0.40% 7,842,697
2018-04-30 2018-04-26 0.248 31,305,674 -190,000 0.40% 7,763,807
2018-04-25 2018-04-23 0.239 31,495,674 -110,000 0.41% 7,527,466
2018-04-24 2018-04-20 0.245 31,605,674 -50,000 0.41% 7,743,390
2018-04-19 2018-04-17 0.239 31,655,674 +400,000 0.41% 7,565,706
2018-04-18 2018-04-16 0.231 31,255,674 -12,000,000 0.40% 7,220,061
2018-04-17 2018-04-13 0.242 43,255,674 -2,000,000 0.56% 10,467,873
2018-04-04 2018-03-29 0.255 45,255,674 -370,000 0.58% 11,540,197
2018-03-27 2018-03-23 0.255 45,625,674 -1,000 0.59% 11,634,547
2018-03-23 2018-03-21 0.265 45,626,674 -100,000 0.59% 12,091,069
2018-03-20 2018-03-16 0.270 45,726,674 -200,000 0.59% 12,346,202
2018-03-15 2018-03-13 0.270 45,926,674 +924,000 0.59% 12,400,202
2018-03-14 2018-03-12 0.270 45,002,674 +500,000 0.58% 12,150,722
2018-03-07 2018-03-05 0.265 44,502,674 +384,000 0.57% 11,793,209
2018-03-05 2018-03-01 0.270 44,118,674 +556,000 0.57% 11,912,042
2018-02-27 2018-02-23 0.275 43,562,674 -200,000 0.56% 11,979,735
2018-02-21 2018-02-15 0.290 43,762,674 -838,000 0.56% 12,691,175
2018-02-20 2018-02-13 0.270 44,600,674 -300,000 0.58% 12,042,182
2018-02-13 2018-02-09 0.250 44,900,674 -1,684,000 0.58% 11,225,168
2018-02-07 2018-02-05 0.295 46,584,674 -2,000,000 0.60% 13,742,479
2018-02-06 2018-02-02 0.300 48,584,674 +160,000 0.63% 14,575,402
2018-02-05 2018-02-01 0.300 48,424,674 +500,000 0.62% 14,527,402
2018-02-01 2018-01-30 0.295 47,924,674 -250,000 0.62% 14,137,779
2018-01-31 2018-01-29 0.295 48,174,674 +500,000 0.62% 14,211,529
2018-01-26 2018-01-24 0.290 47,674,674 +600,000 0.62% 13,825,655
2018-01-22 2018-01-18 0.280 47,074,674 -1,062,000 0.61% 13,180,909
2018-01-19 2018-01-17 0.285 48,136,674 +1,100,000 0.62% 13,718,952
2018-01-18 2018-01-16 0.265 47,036,674 -1,500,000 0.61% 12,464,719
2018-01-17 2018-01-15 0.260 48,536,674 -504,000 0.63% 12,619,535
2018-01-15 2018-01-11 0.260 49,040,674 +384,000 0.63% 12,750,575
2018-01-12 2018-01-10 0.265 48,656,674 -50,000 0.63% 12,894,019
2018-01-11 2018-01-09 0.260 48,706,674 -80,000 0.63% 12,663,735
2018-01-09 2018-01-05 0.265 48,786,674 -1,288,000 0.63% 12,928,469
2018-01-08 2018-01-04 0.265 50,074,674 -238,000 0.65% 13,269,789
2018-01-04 2018-01-02 0.265 50,312,674 +148,000 0.65% 13,332,859
2018-01-03 2017-12-29 0.270 50,164,674 -818,000 0.65% 13,544,462
2018-01-02 2017-12-28 0.260 50,982,674 +6,000 0.66% 13,255,495
2017-12-29 2017-12-27 0.265 50,976,674 -624,000 0.66% 13,508,819
2017-12-27 2017-12-21 0.270 51,600,674 -1,000,000 0.67% 13,932,182
2017-12-22 2017-12-20 0.270 52,600,674 +1,596,000 0.68% 14,202,182
2017-12-21 2017-12-19 0.270 51,004,674 +1,612,000 0.66% 13,771,262
2017-12-20 2017-12-18 0.260 49,392,674 +670,000 0.64% 12,842,095
2017-12-19 2017-12-15 0.255 48,722,674 +510,000 0.63% 12,424,282
2017-12-18 2017-12-14 0.255 48,212,674 +442,000 0.62% 12,294,232
2017-12-15 2017-12-13 0.265 47,770,674 +400,000 0.62% 12,659,229
2017-12-14 2017-12-12 0.265 47,370,674 +300,000 0.61% 12,553,229
2017-12-12 2017-12-08 0.255 47,070,674 +300,000 0.61% 12,003,022
2017-12-08 2017-12-06 0.250 46,770,674 +204,000 0.60% 11,692,668
2017-11-27 2017-11-23 0.255 46,566,674 +800,000 0.60% 11,874,502
2017-11-24 2017-11-22 0.260 45,766,674 +100,000 0.59% 11,899,335
2017-11-23 2017-11-21 0.260 45,666,674 -600,000 0.59% 11,873,335
2017-11-17 2017-11-15 0.270 46,266,674 +1,450,000 0.60% 12,492,002
2017-11-16 2017-11-14 0.270 44,816,674 +1,100,000 0.58% 12,100,502
2017-11-14 2017-11-10 0.275 43,716,674 +1,936,000 0.56% 12,022,085
2017-11-13 2017-11-09 0.265 41,780,674 +192,000 0.54% 11,071,879
2017-11-10 2017-11-08 0.265 41,588,674 -604,000 0.54% 11,020,999
2017-11-09 2017-11-07 0.265 42,192,674 -10,000,000 0.54% 11,181,059
2017-11-08 2017-11-06 0.270 52,192,674 -662,000 0.67% 14,092,022
2017-11-07 2017-11-03 0.275 52,854,674 -740,000 0.68% 14,535,035
2017-11-03 2017-11-01 0.255 53,594,674 +100,000 0.69% 13,666,642
2017-11-01 2017-10-30 0.255 53,494,674 +80,000 0.69% 13,641,142
2017-10-31 2017-10-27 0.250 53,414,674 -648,000 0.69% 13,353,668
2017-10-30 2017-10-26 0.255 54,062,674 -4,812,000 0.70% 13,785,982
2017-10-26 2017-10-24 0.260 58,874,674 -1,000,000 0.76% 15,307,415
2017-10-23 2017-10-19 0.270 59,874,674 -300,000 0.77% 16,166,162
2017-10-20 2017-10-18 0.270 60,174,674 -15,570,000 0.78% 16,247,162
2017-10-19 2017-10-17 0.285 75,744,674 -5,060,000 0.98% 21,587,232
2017-10-18 2017-10-16 0.270 80,804,674 +2,172,000 1.04% 21,817,262
2017-10-17 2017-10-13 0.275 78,632,674 +1,740,000 1.01% 21,623,985
2017-10-16 2017-10-12 0.260 76,892,674 +4,300,000 0.99% 19,992,095
2017-10-13 2017-10-11 0.260 72,592,674 -300,000 0.94% 18,874,095
2017-10-12 2017-10-10 0.275 72,892,674 +1,450,000 0.94% 20,045,485
2017-10-11 2017-10-09 0.243 71,442,674 -2,580,000 0.92% 17,360,570
2017-10-09 2017-10-04 0.249 74,022,674 +300,000 0.96% 18,431,646
2017-10-06 2017-10-03 0.247 73,722,674 -3,000,000 0.95% 18,209,500
2017-10-04 2017-09-29 0.255 76,722,674 +21,101,000 0.99% 19,564,282
2017-10-03 2017-09-28 0.255 55,621,674 -10,360,000 0.72% 14,183,527
2017-09-28 2017-09-26 0.255 65,981,674 -2,850,000 0.85% 16,825,327
2017-09-27 2017-09-25 0.255 68,831,674 +2,076,000 0.89% 17,552,077
2017-09-26 2017-09-22 0.270 66,755,674 -160,000 0.86% 18,024,032
2017-09-25 2017-09-21 0.280 66,915,674 -30,000 0.86% 18,736,389
2017-09-22 2017-09-20 0.280 66,945,674 +124,000 0.86% 18,744,789
2017-09-21 2017-09-19 0.280 66,821,674 +100,000 0.86% 18,710,069
2017-09-20 2017-09-18 0.315 66,721,674 +2,052,000 0.86% 21,017,327
2017-09-19 2017-09-15 0.280 64,669,674 +1,290,000 0.83% 18,107,509
2017-09-15 2017-09-13 0.242 63,379,674 -1,000,000 0.82% 15,337,881
2017-09-14 2017-09-12 0.249 64,379,674 -300,000 0.83% 16,030,539
2017-09-11 2017-09-07 0.248 64,679,674 -200,000 0.83% 16,040,559
2017-09-08 2017-09-06 0.255 64,879,674 +300,000 0.84% 16,544,317
2017-09-07 2017-09-05 0.250 64,579,674 -3,556,000 0.83% 16,144,918
2017-09-06 2017-09-04 0.270 68,135,674 +3,918,000 0.88% 18,396,632
2017-09-05 2017-09-01 0.242 64,217,674 -784,000 0.83% 15,540,677
2017-09-04 2017-08-31 0.230 65,001,674 -496,000 0.84% 14,950,385
2017-09-01 2017-08-30 0.226 65,497,674 -3,000,000 0.85% 14,802,474
2017-08-28 2017-08-24 0.229 68,497,674 -1,000,000 0.88% 15,685,967
2017-08-25 2017-08-22 0.225 69,497,674 -1,700,000 0.90% 15,636,977
2017-08-24 2017-08-21 0.220 71,197,674 -3,440,000 0.92% 15,663,488
2017-08-21 2017-08-17 0.234 74,637,674 -30,000 0.96% 17,465,216
2017-08-18 2017-08-16 0.228 74,667,674 -422,000 0.96% 17,024,230
2017-08-17 2017-08-15 0.230 75,089,674 +14,000 0.97% 17,270,625
2017-08-16 2017-08-14 0.225 75,075,674 -500,000 0.97% 16,892,027
2017-08-15 2017-08-11 0.228 75,575,674 +30,000 0.98% 17,231,254
2017-08-07 2017-08-03 0.226 75,545,674 +2,626,000 0.97% 17,073,322
2017-08-04 2017-08-02 0.213 72,919,674 -1,440,000 0.94% 15,531,891
2017-08-02 2017-07-31 0.219 74,359,674 +200,000 0.96% 16,284,769
2017-08-01 2017-07-28 0.225 74,159,674 +1,000,000 0.96% 16,685,927
2017-07-27 2017-07-25 0.220 73,159,674 +200,000 0.94% 16,095,128
2017-07-26 2017-07-24 0.220 72,959,674 -346,000 0.94% 16,051,128
2017-07-25 2017-07-21 0.232 73,305,674 +1,250,000 0.95% 17,006,916
2017-07-24 2017-07-20 0.239 72,055,674 -192,000 0.93% 17,221,306
2017-07-21 2017-07-19 0.232 72,247,674 -160,000 0.93% 16,761,460
2017-07-17 2017-07-13 0.236 72,407,674 -74,000 0.93% 17,088,211
2017-07-13 2017-07-11 0.243 72,481,674 +540,000 0.94% 17,613,047
2017-07-11 2017-07-07 0.240 71,941,674 +830,000 0.93% 17,266,002
2017-07-10 2017-07-06 0.244 71,111,674 -200,000 0.92% 17,351,248
2017-07-06 2017-07-04 0.240 71,311,674 +500,000 0.92% 17,114,802
2017-07-03 2017-06-29 0.243 70,811,674 +400,000 0.91% 17,207,237
2017-06-30 2017-06-28 0.239 70,411,674 +1,650,000 0.91% 16,828,390
2017-06-29 2017-06-27 0.246 68,761,674 -1,500,000 0.89% 16,915,372
2017-06-26 2017-06-22 0.255 70,261,674 -100,000 0.91% 17,916,727
2017-06-23 2017-06-21 0.255 70,361,674 +940,000 0.91% 17,942,227
2017-06-22 2017-06-20 0.250 69,421,674 -300,000 0.90% 17,355,418
2017-06-21 2017-06-19 0.248 69,721,674 -300,000 0.90% 17,290,975
2017-06-15 2017-06-13 0.248 70,021,674 -1,130,000 0.90% 17,365,375
2017-06-14 2017-06-12 0.255 71,151,674 -23,589,000 0.92% 18,143,677
2017-06-09 2017-06-07 0.265 94,740,674 -42,000 1.22% 25,106,279
2017-06-07 2017-06-05 0.260 94,782,674 +370,000 1.22% 24,643,495
2017-06-06 2017-06-02 0.255 94,412,674 +800,000 1.22% 24,075,232
2017-06-05 2017-06-01 0.255 93,612,674 -190,000 1.21% 23,871,232
2017-06-02 2017-05-31 0.247 93,802,674 +500,000 1.21% 23,169,260
2017-06-01 2017-05-29 0.250 93,302,674 -60,000 1.20% 23,325,668
2017-05-29 2017-05-25 0.260 93,362,674 -300,000 1.20% 24,274,295
2017-05-26 2017-05-24 0.255 93,662,674 -11,034 1.21% 23,883,982
2017-05-25 2017-05-23 0.255 93,673,708 +716,000 1.21% 23,886,796
2017-05-23 2017-05-19 0.270 92,957,708 -460,000 1.20% 25,098,581
2017-05-22 2017-05-18 0.265 93,417,708 +3,072,000 1.21% 24,755,693
2017-05-19 2017-05-17 0.245 90,345,708 +3,568,000 1.17% 22,134,698
2017-05-18 2017-05-16 0.255 86,777,708 +134,000 1.12% 22,128,316
2017-05-17 2017-05-15 0.241 86,643,708 +3,120,277 1.12% 20,881,134
2017-05-16 2017-05-12 0.220 83,523,431 +2,371,897 1.08% 18,375,155
2017-05-15 2017-05-11 0.219 81,151,534 +102,000 1.05% 17,772,186
2017-05-12 2017-05-10 0.224 81,049,534 -3,550,000 1.05% 18,155,096
2017-05-11 2017-05-09 0.232 84,599,534 +30,377,534 1.09% 19,627,092
2017-05-10 2017-05-08 0.235 54,222,000 -250,000 1.05% 12,742,170
2017-05-09 2017-05-05 0.238 54,472,000 +2,010,000 1.05% 12,964,336
2017-05-08 2017-05-04 0.237 52,462,000 +614,000 1.02% 12,433,494
2017-05-05 2017-05-02 0.224 51,848,000 -2,212,000 1.00% 11,613,952
2017-05-02 2017-04-27 0.212 54,060,000 -98,000 1.05% 11,460,720
2017-04-28 2017-04-26 0.203 54,158,000 -212,000 1.05% 10,994,074
2017-04-27 2017-04-25 0.200 54,370,000 +714,000 1.05% 10,874,000
2017-04-26 2017-04-24 0.209 53,656,000 +50,000 1.04% 11,214,104
2017-04-25 2017-04-21 0.205 53,606,000 +1,000,000 1.04% 10,989,230
2017-04-24 2017-04-20 0.206 52,606,000 -3,524,000 1.02% 10,836,836
2017-04-21 2017-04-19 0.228 56,130,000 +40,000 1.09% 12,797,640
2017-04-20 2017-04-18 0.228 56,090,000 -720,000 1.09% 12,788,520
2017-04-19 2017-04-13 0.232 56,810,000 +1,400,000 1.10% 13,179,920
2017-04-18 2017-04-12 0.237 55,410,000 +118,000 1.07% 13,132,170
2017-04-13 2017-04-11 0.236 55,292,000 -800,000 1.07% 13,048,912
2017-04-10 2017-04-06 0.242 56,092,000 +600,000 1.09% 13,574,264
2017-04-07 2017-04-05 0.237 55,492,000 +936,000 1.07% 13,151,604
2017-04-06 2017-04-03 0.241 54,556,000 +334,000 1.06% 13,147,996
2017-04-05 2017-03-31 0.241 54,222,000 +1,140,000 1.05% 13,067,502
2017-04-03 2017-03-30 0.250 53,082,000 +740,000 1.03% 13,270,500
2017-03-31 2017-03-29 0.250 52,342,000 +6,386,000 1.01% 13,085,500
2017-03-30 2017-03-28 0.322 45,956,000 -460,000 0.89% 14,806,645
2017-03-29 2017-03-27 0.328 46,416,000 +5,675,048 0.90% 15,221,905
2017-03-27 2017-03-23 0.299 40,740,952 +1,390,476 0.91% 12,188,800
2017-03-24 2017-03-22 0.288 39,350,476 +792,571 0.88% 11,320,000
2017-03-23 2017-03-21 0.293 38,557,905 +2,122,215 0.86% 11,313,840
2017-03-22 2017-03-20 0.285 36,435,690 -4,677,215 0.81% 10,397,648
2017-03-20 2017-03-16 0.293 41,112,905 +1,899,738 0.92% 12,063,540
2017-03-17 2017-03-15 0.280 39,213,167 +782,143 0.87% 10,964,646
2017-03-16 2017-03-14 0.280 38,431,024 +349,357 0.86% 10,745,946
2017-03-14 2017-03-10 0.275 38,081,667 -53,881 0.85% 10,472,980
2017-03-13 2017-03-09 0.285 38,135,548 +2,448,977 0.85% 10,882,736
2017-03-10 2017-03-08 0.280 35,686,571 +403,238 0.79% 9,978,552
2017-03-09 2017-03-07 0.283 35,283,333 +6,361,428 0.79% 9,987,600
2017-03-08 2017-03-06 0.277 28,921,905 +347,619 0.64% 8,020,480
2017-03-07 2017-03-03 0.270 28,574,286 -173,809 0.64% 7,726,800
2017-03-03 2017-03-01 0.288 28,748,095 -356,310 0.64% 8,270,000
2017-03-02 2017-02-28 0.299 29,104,405 +2,415,953 0.65% 8,707,400
2017-03-01 2017-02-27 0.268 26,688,452 +3,293,690 0.59% 7,155,430
2017-02-27 2017-02-23 0.257 23,394,762 +260,714 0.52% 6,003,160
2017-02-24 2017-02-22 0.257 23,134,048 +156,429 0.52% 5,936,260
2017-02-22 2017-02-20 0.265 22,977,619 -125,143 0.51% 6,081,200
2017-02-21 2017-02-17 0.253 23,102,762 -130,357 0.51% 5,848,480
2017-02-20 2017-02-16 0.249 23,233,119 +436,262 0.52% 5,774,544
2017-02-17 2017-02-15 0.245 22,796,857 +17,381 0.51% 5,587,416
2017-02-16 2017-02-14 0.250 22,779,476 +1,041,119 0.51% 5,688,004
2017-02-15 2017-02-13 0.250 21,738,357 -119,929 0.48% 5,428,038
2017-02-14 2017-02-10 0.250 21,858,286 +450,167 0.49% 5,457,984
2017-02-13 2017-02-09 0.253 21,408,119 +347,619 0.48% 5,419,480
2017-02-09 2017-02-07 0.254 21,060,500 +809,952 0.47% 5,355,714
2017-02-08 2017-02-06 0.249 20,250,548 +869,048 0.45% 5,033,232
2017-02-07 2017-02-03 0.259 19,381,500 +1,147,143 0.43% 5,017,950
2017-02-06 2017-02-02 0.272 18,234,357 -630,929 0.41% 4,951,752
2017-02-03 2017-02-01 0.277 18,865,286 +5,097,834 0.42% 5,231,628
2017-02-02 2017-01-27 0.231 13,767,452 -434,524 0.31% 3,184,242
2017-02-01 2017-01-25 0.283 14,201,976 -2,970,405 0.32% 4,020,132
2017-01-26 2017-01-24 0.293 17,172,381 -1,477,381 0.38% 5,038,800
2017-01-23 2017-01-19 0.305 18,649,762 -17,381 0.42% 5,686,900
2017-01-09 2017-01-05 0.316 18,667,143 -955,952 0.42% 5,907,000
2017-01-05 2017-01-03 0.311 19,623,095 +173,809 0.44% 6,096,600
2016-12-14 2016-12-12 0.311 19,449,286 +321,548 0.43% 6,042,600
2016-12-13 2016-12-09 0.328 19,127,738 -267,667 0.43% 6,272,850
2016-12-09 2016-12-07 0.334 19,395,405 -260,714 0.43% 6,472,220
2016-12-06 2016-12-02 0.328 19,656,119 -521,429 0.44% 6,446,130
2016-12-05 2016-12-01 0.345 20,177,548 -69,523 0.45% 6,965,400
2016-11-30 2016-11-28 0.339 20,247,071 +347,619 0.45% 6,872,910
2016-11-25 2016-11-23 0.339 19,899,452 -215,524 0.44% 6,754,910
2016-11-24 2016-11-22 0.345 20,114,976 +338,928 0.45% 6,943,800
2016-11-23 2016-11-21 0.345 19,776,048 -43,452 0.44% 6,826,800
2016-11-18 2016-11-16 0.339 19,819,500 -453,643 0.44% 6,727,770
2016-11-17 2016-11-15 0.328 20,273,143 +434,524 0.45% 6,648,480
2016-11-15 2016-11-11 0.328 19,838,619 -260,714 0.44% 6,505,980
2016-11-14 2016-11-10 0.339 20,099,333 -1,738,096 0.45% 6,822,760
2016-11-08 2016-11-04 0.345 21,837,429 -52,142 0.49% 7,538,400
2016-11-03 2016-11-01 0.351 21,889,571 +307,642 0.49% 7,682,340
2016-11-02 2016-10-31 0.357 21,581,929 -22,595 0.48% 7,698,540
2016-11-01 2016-10-28 0.362 21,604,524 +97,334 0.48% 7,830,900
2016-10-31 2016-10-27 0.362 21,507,190 +1,378,309 0.48% 7,795,620
2016-10-27 2016-10-25 0.368 20,128,881 -961,167 0.45% 7,411,840
2016-10-26 2016-10-24 0.368 21,090,048 -147,738 0.47% 7,765,760
2016-10-25 2016-10-20 0.380 21,237,786 +67,786 0.47% 8,064,540
2016-10-24 2016-10-19 0.357 21,170,000 +608,333 0.47% 7,551,600
2016-10-20 2016-10-18 0.368 20,561,667 +139,048 0.46% 7,571,200
2016-10-19 2016-10-17 0.357 20,422,619 -34,762 0.45% 7,285,000
2016-10-18 2016-10-14 0.374 20,457,381 +225,952 0.46% 7,650,500
2016-10-17 2016-10-13 0.380 20,231,429 -834,285 0.45% 7,682,400
2016-10-14 2016-10-12 0.397 21,065,714 -436,262 0.47% 8,362,800
2016-10-13 2016-10-11 0.408 21,501,976 +1,220,143 0.48% 8,783,410
2016-10-12 2016-10-07 0.374 20,281,833 +686,547 0.45% 7,584,850
2016-10-11 2016-10-06 0.351 19,595,286 +1,249,691 0.44% 6,877,140
2016-10-06 2016-10-04 0.334 18,345,595 +34,762 0.41% 6,121,900
2016-10-04 2016-09-30 0.334 18,310,833 -279,834 0.41% 6,110,300
2016-10-03 2016-09-29 0.334 18,590,667 +347,619 0.41% 6,203,680
2016-09-30 2016-09-28 0.334 18,243,048 -10,428 0.41% 6,087,680
2016-09-29 2016-09-27 0.328 18,253,476 +955,952 0.41% 5,986,140
2016-09-28 2016-09-26 0.328 17,297,524 -521,428 0.39% 5,672,640
2016-09-27 2016-09-23 0.351 17,818,952 +173,809 0.40% 6,253,720
2016-09-26 2016-09-22 0.351 17,645,143 +173,810 0.39% 6,192,720
2016-09-23 2016-09-21 0.357 17,471,333 -173,810 0.39% 6,232,240
2016-09-22 2016-09-20 0.357 17,645,143 +146,000 0.39% 6,294,240
2016-09-21 2016-09-19 0.362 17,499,143 +1,053,286 0.39% 6,342,840
2016-09-19 2016-09-14 0.322 16,445,857 +34,762 0.37% 5,298,720
2016-09-14 2016-09-12 0.322 16,411,095 +13,905 0.37% 5,287,520
2016-09-13 2016-09-09 0.334 16,397,190 -1,944,929 0.37% 5,471,720
2016-09-12 2016-09-08 0.351 18,342,119 -260,714 0.41% 6,437,330
2016-09-09 2016-09-07 0.374 18,602,833 +366,738 0.41% 6,956,950
2016-09-08 2016-09-06 0.380 18,236,095 -552,715 0.41% 6,924,720
2016-09-07 2016-09-05 0.368 18,788,810 +521,429 0.42% 6,918,400
2016-09-06 2016-09-02 0.380 18,267,381 -401,500 0.41% 6,936,600
2016-09-05 2016-09-01 0.345 18,668,881 +114,714 0.42% 6,444,600
2016-09-01 2016-08-30 0.305 18,554,167 -173,809 0.41% 5,657,750
2016-08-31 2016-08-29 0.305 18,727,976 -608,334 0.42% 5,710,750
2016-08-30 2016-08-26 0.305 19,336,310 -2,030,095 0.43% 5,896,250
2016-08-29 2016-08-25 0.305 21,366,405 +173,810 0.48% 6,515,290
2016-08-26 2016-08-24 0.293 21,192,595 -2,951,286 0.47% 6,218,430
2016-08-25 2016-08-23 0.316 24,143,881 +69,524 0.54% 7,640,050
2016-08-18 2016-08-16 0.249 24,074,357 +2,384,667 0.54% 5,983,632
2016-08-17 2016-08-15 0.237 21,689,690 +66,047 0.48% 5,141,348
2016-08-16 2016-08-12 0.224 21,623,643 +86,905 0.48% 4,851,990
2016-08-15 2016-08-11 0.227 21,536,738 +86,905 0.48% 4,882,054
2016-08-12 2016-08-10 0.224 21,449,833 +86,904 0.48% 4,812,990
2016-08-10 2016-08-08 0.229 21,362,929 +389,334 0.48% 4,891,818
2016-08-09 2016-08-05 0.229 20,973,595 -104,286 0.47% 4,802,666
2016-08-08 2016-08-04 0.224 21,077,881 +610,071 0.47% 4,729,530
2016-08-03 2016-07-29 0.219 20,467,810 +434,524 0.46% 4,474,880
2016-07-29 2016-07-27 0.226 20,033,286 -1,482,595 0.45% 4,518,192
2016-07-27 2016-07-25 0.227 21,515,881 +179,024 0.48% 4,877,326
2016-07-26 2016-07-22 0.230 21,336,857 -636,143 0.48% 4,910,400
2016-07-25 2016-07-21 0.223 21,973,000 -116,452 0.49% 4,905,096
2016-07-18 2016-07-14 0.222 22,089,452 +1,738,095 0.49% 4,905,674
2016-07-15 2016-07-13 0.230 20,351,357 -109,500 0.45% 4,683,600
2016-07-14 2016-07-12 0.227 20,460,857 +173,809 0.46% 4,638,168
2016-07-13 2016-07-11 0.230 20,287,048 -6,460,500 0.45% 4,668,800
2016-07-12 2016-07-08 0.229 26,747,548 -9,802,857 0.60% 6,124,822
2016-07-08 2016-07-06 0.228 36,550,405 +165,119 0.81% 8,327,484
2016-07-06 2016-07-04 0.234 36,385,286 +342,405 0.81% 8,499,204
2016-07-05 2016-06-30 0.228 36,042,881 +425,833 0.80% 8,211,852
2016-07-04 2016-06-29 0.232 35,617,048 +260,715 0.79% 8,278,768
2016-06-28 2016-06-24 0.228 35,356,333 -260,715 0.79% 8,055,432
2016-06-24 2016-06-22 0.231 35,617,048 +34,762 0.79% 8,237,784
2016-06-23 2016-06-21 0.234 35,582,286 -354,571 0.79% 8,311,632
2016-06-21 2016-06-17 0.220 35,936,857 +170,333 0.80% 7,898,232
2016-06-20 2016-06-16 0.227 35,766,524 +839,500 0.80% 8,107,732
2016-06-17 2016-06-15 0.231 34,927,024 +20,857 0.78% 8,078,190
2016-06-16 2016-06-14 0.227 34,906,167 +19,119 0.78% 7,912,702
2016-06-15 2016-06-13 0.224 34,887,048 +705,667 0.78% 7,828,080
2016-06-14 2016-06-10 0.237 34,181,381 +417,143 0.76% 8,102,392
2016-06-13 2016-06-08 0.246 33,764,238 -304,167 0.75% 8,314,328
2016-06-10 2016-06-07 0.251 34,068,405 -119,928 0.76% 8,546,036
2016-06-08 2016-06-06 0.245 34,188,333 +64,309 0.76% 8,379,420
2016-06-07 2016-06-03 0.250 34,124,024 +8,691 0.76% 8,520,722
2016-06-06 2016-06-02 0.255 34,115,333 -1,533,000 0.76% 8,714,832
2016-06-03 2016-06-01 0.228 35,648,333 +73,000 0.79% 8,121,960
2016-06-02 2016-05-31 0.229 35,575,333 +338,928 0.79% 8,146,264
2016-06-01 2016-05-30 0.232 35,236,405 -78,214 0.78% 8,190,292
2016-05-31 2016-05-27 0.237 35,314,619 +86,905 0.79% 8,371,016
2016-05-30 2016-05-26 0.236 35,227,714 +78,214 0.78% 8,309,880
2016-05-27 2016-05-25 0.238 35,149,500 +208,571 0.78% 8,372,322
2016-05-26 2016-05-24 0.234 34,940,929 -86,904 0.78% 8,161,818
2016-05-24 2016-05-20 0.240 35,027,833 +152,952 0.78% 8,423,954
2016-05-23 2016-05-19 0.239 34,874,881 -62,571 0.78% 8,347,040
2016-05-20 2016-05-18 0.245 34,937,452 +69,523 0.78% 8,563,026
2016-05-19 2016-05-17 0.247 34,867,929 +342,405 0.78% 8,626,230
2016-05-18 2016-05-16 0.245 34,525,524 +756,072 0.77% 8,462,064
2016-05-17 2016-05-13 0.250 33,769,452 -615,286 0.75% 8,432,186
2016-05-16 2016-05-12 0.251 34,384,738 -495,357 0.77% 8,625,388
2016-05-13 2016-05-11 0.246 34,880,095 +232,905 0.78% 8,589,104
2016-05-10 2016-05-06 0.247 34,647,190 +269,404 0.77% 8,571,620
2016-05-09 2016-05-05 0.259 34,377,786 +373,691 0.77% 8,900,550
2016-05-06 2016-05-04 0.249 34,004,095 -86,905 0.76% 8,451,648
2016-04-29 2016-04-27 0.262 34,091,000 +225,952 0.76% 8,943,984
2016-04-28 2016-04-26 0.264 33,865,048 +6,953 0.75% 8,923,672
2016-04-27 2016-04-25 0.262 33,858,095 +460,595 0.75% 8,882,880
2016-04-26 2016-04-22 0.264 33,397,500 +126,881 0.74% 8,800,470
2016-04-25 2016-04-21 0.260 33,270,619 -285,048 0.74% 8,652,184
2016-04-22 2016-04-20 0.259 33,555,667 +86,905 0.75% 8,687,700
2016-04-21 2016-04-19 0.269 33,468,762 -27,809 0.75% 9,011,808
2016-04-15 2016-04-13 0.262 33,496,571 +842,976 0.75% 8,788,032
2016-04-14 2016-04-12 0.269 32,653,595 +48,666 0.73% 8,792,316
2016-04-13 2016-04-11 0.262 32,604,929 +76,477 0.73% 8,554,104
2016-04-08 2016-04-06 0.283 32,528,452 -43,453 0.72% 9,207,780
2016-04-07 2016-04-05 0.285 32,571,905 +86,905 0.73% 9,295,040
2016-04-05 2016-03-31 0.305 32,485,000 -1,595,571 0.72% 9,905,700
2016-04-01 2016-03-30 0.293 34,080,571 +1,373,095 0.76% 10,000,080
2016-03-31 2016-03-29 0.288 32,707,476 -1,446,095 0.73% 9,409,000
2016-03-29 2016-03-23 0.293 34,153,571 -1,738,096 0.76% 10,021,500
2016-03-23 2016-03-21 0.305 35,891,667 -1,685,952 0.80% 10,944,500
2016-03-22 2016-03-18 0.305 37,577,619 -1,621,643 0.84% 11,458,600
2016-03-21 2016-03-17 0.311 39,199,262 +1,958,833 0.87% 12,178,620
2016-03-18 2016-03-16 0.299 37,240,429 +2,221,286 0.83% 11,141,520
2016-03-17 2016-03-15 0.305 35,019,143 -869,047 0.78% 10,678,440
2016-03-16 2016-03-14 0.311 35,888,190 -130,358 0.80% 11,149,920
2016-03-15 2016-03-11 0.316 36,018,548 -2,511,547 0.80% 11,397,650
2016-03-14 2016-03-10 0.283 38,530,095 -4,432,143 0.86% 10,906,656
2016-03-10 2016-03-08 0.311 42,962,238 -644,833 0.96% 13,347,720
2016-03-09 2016-03-07 0.311 43,607,071 -1,607,739 0.97% 13,548,060
2016-03-07 2016-03-03 0.322 45,214,810 +260,715 1.01% 14,567,840
2016-03-04 2016-03-02 0.322 44,954,095 -2,732,286 1.00% 14,483,840
2016-03-02 2016-02-29 0.322 47,686,381 +3,563,095 1.06% 15,364,160
2016-03-01 2016-02-26 0.334 44,123,286 -1,129,762 0.98% 14,723,880
2016-02-29 2016-02-25 0.345 45,253,048 +1,150,619 1.01% 15,621,600
2016-02-26 2016-02-24 0.339 44,102,429 +869,048 0.98% 14,970,660
2016-02-25 2016-02-23 0.328 43,233,381 -955,952 0.96% 14,178,180
2016-02-24 2016-02-22 0.334 44,189,333 -1,950,143 0.98% 14,745,920
2016-02-23 2016-02-19 0.316 46,139,476 -29,548 1.03% 14,600,300
2016-02-22 2016-02-18 0.334 46,169,024 -782,143 1.03% 15,406,540
2016-02-19 2016-02-17 0.316 46,951,167 -165,119 1.05% 14,857,150
2016-02-18 2016-02-16 0.334 47,116,286 -1,762,428 1.05% 15,722,640
2016-02-17 2016-02-15 0.293 48,878,714 -3,891,596 1.09% 14,342,220
2016-02-16 2016-02-12 0.288 52,770,310 +260,715 1.18% 15,180,500
2016-02-15 2016-02-11 0.293 52,509,595 +86,905 1.17% 15,407,610
2016-02-12 2016-02-05 0.322 52,422,690 -114,715 1.17% 16,890,160
2016-02-11 2016-02-04 0.368 52,537,405 -170,333 1.17% 19,345,280
2016-02-05 2016-02-03 0.243 52,707,738 +1,103,690 1.17% 12,797,150
2016-02-04 2016-02-02 0.250 51,604,048 +78,215 1.15% 12,885,460
2016-02-03 2016-02-01 0.250 51,525,833 -1,633,810 1.15% 12,865,930
2016-02-02 2016-01-29 0.258 53,159,643 +1,494,762 1.18% 13,702,080
2016-02-01 2016-01-28 0.250 51,664,881 +7,352,143 1.15% 12,900,650
2016-01-29 2016-01-27 0.262 44,312,738 -2,885,238 0.99% 11,625,720
2016-01-28 2016-01-26 0.264 47,197,976 +1,844,119 1.05% 12,436,990
2016-01-27 2016-01-25 0.278 45,353,857 -8,691 1.01% 12,629,496
2016-01-26 2016-01-22 0.293 45,362,548 -1,599,047 1.01% 13,310,490
2016-01-25 2016-01-21 0.272 46,961,595 +2,497,643 1.05% 12,752,968
2016-01-22 2016-01-20 0.316 44,463,952 -43,453 0.99% 14,070,100
2016-01-21 2016-01-19 0.351 44,507,405 +1,546,905 0.99% 15,620,270
2016-01-20 2016-01-18 0.328 42,960,500 -1,479,119 0.96% 14,088,690
2016-01-19 2016-01-15 0.339 44,439,619 -198,143 0.99% 15,085,120
2016-01-18 2016-01-14 0.357 44,637,762 +658,738 0.99% 15,922,840
2016-01-15 2016-01-13 0.334 43,979,024 -2,701,000 0.98% 14,675,740
2016-01-14 2016-01-12 0.380 46,680,024 +1,997,072 1.04% 17,725,620
2016-01-13 2016-01-11 0.345 44,682,952 +50,404 1.00% 15,424,800
2016-01-12 2016-01-08 0.385 44,632,548 +4,453,000 0.99% 17,204,930
2016-01-11 2016-01-07 0.403 40,179,548 -2,405,523 0.89% 16,181,900
2016-01-08 2016-01-06 0.391 42,585,071 +1,816,309 0.95% 16,660,680
2016-01-07 2016-01-05 0.558 40,768,762 -1,649,452 0.91% 22,752,320
2016-01-06 2016-01-04 0.575 42,418,214 -4,138,405 0.94% 24,405,000
2016-01-05 2015-12-31 0.506 46,556,619 -2,097,881 1.04% 23,571,680
2016-01-04 2015-12-29 0.483 48,654,500 +3,250,238 1.08% 23,514,120
2015-12-30 2015-12-28 0.380 45,404,262 +7,004,524 1.01% 17,241,180
2015-12-29 2015-12-24 0.397 38,399,738 -2,488,952 0.86% 15,244,170
2015-12-28 2015-12-22 0.368 40,888,690 -5,989,477 0.91% 15,056,000
2015-12-23 2015-12-21 0.284 46,878,167 -2,581,071 1.04% 13,323,674
2015-12-22 2015-12-18 0.190 49,459,238 +3,921,143 1.10% 9,390,480
2015-12-15 2015-12-11 0.144 45,538,095 +2,607,143 1.01% 6,550,000
2015-12-11 2015-12-09 0.151 42,930,952 +1,303,571 0.96% 6,471,400
2015-12-09 2015-12-07 0.147 41,627,381 +4,413,024 0.93% 6,131,200
2015-12-07 2015-12-03 0.143 37,214,357 +365,000 0.83% 5,309,928
2015-12-03 2015-12-01 0.144 36,849,357 -969,857 0.82% 5,300,250
2015-11-30 2015-11-26 0.133 37,819,214 -399,762 0.84% 5,048,088
2015-11-24 2015-11-20 0.131 38,218,976 -8,691 0.85% 5,013,492
2015-11-17 2015-11-13 0.136 38,227,667 +43,453 0.85% 5,190,584
2015-11-11 2015-11-09 0.137 38,184,214 +86,904 0.85% 5,228,622
2015-11-05 2015-11-03 0.144 38,097,310 -1,053,285 0.85% 5,479,750
2015-11-02 2015-10-29 0.137 39,150,595 -869,048 0.87% 5,360,950
2015-10-28 2015-10-26 0.131 40,019,643 +955,953 0.89% 5,249,700
2015-10-27 2015-10-23 0.133 39,063,690 +6,606,500 0.87% 5,214,200
2015-10-26 2015-10-22 0.124 32,457,190 +2,753,142 0.72% 4,033,584
2015-10-23 2015-10-20 0.122 29,704,048 +16,656,167 0.66% 3,623,080
2015-10-20 2015-10-16 0.102 13,047,881 +278,095 0.29% 1,336,246
2015-10-16 2015-10-14 0.107 12,769,786 +434,524 0.28% 1,366,542
2015-10-12 2015-10-08 0.097 12,335,262 +192,929 0.27% 1,192,296
2015-10-09 2015-10-07 0.100 12,142,333 -1,114,119 0.27% 1,215,564
2015-10-07 2015-10-05 0.078 13,256,452 -43,453 0.30% 1,037,272
2015-10-02 2015-09-29 0.074 13,299,905 +434,524 0.30% 979,456
2015-09-30 2015-09-25 0.078 12,865,381 -799,524 0.29% 1,006,672
2015-09-25 2015-09-23 0.078 13,664,905 +1,164,524 0.30% 1,069,232
2015-09-22 2015-09-18 0.081 12,500,381 +165,119 0.28% 1,006,880
2015-09-17 2015-09-15 0.071 12,335,262 +425,833 0.27% 880,028
2015-09-15 2015-09-11 0.076 11,909,429 -1,738 0.27% 904,464
2015-09-14 2015-09-10 0.071 11,911,167 +8,691 0.27% 849,772
2015-09-07 2015-09-02 0.070 11,902,476 +869,047 0.27% 835,456
2015-09-02 2015-08-31 0.071 11,033,429 +869,048 0.25% 787,152
2015-08-27 2015-08-25 0.075 10,164,381 +869,048 0.23% 760,240
2015-08-04 2015-07-31 0.092 9,295,333 +236,381 0.21% 855,680
2015-07-14 2015-07-10 0.100 9,058,952 -347,619 0.20% 906,888
2015-07-09 2015-07-07 0.090 9,406,571 +86,904 0.21% 844,272
2015-07-08 2015-07-06 0.090 9,319,667 -83,428 0.21% 836,472
2015-07-02 2015-06-29 0.144 9,403,095 +31,285 0.21% 1,352,500
2015-06-30 2015-06-26 0.153 9,371,810 -86,904 0.21% 1,434,272
2015-06-25 2015-06-23 0.147 9,458,714 -45,191 0.21% 1,393,152
2015-06-17 2015-06-15 0.142 9,503,905 +474,500 0.21% 1,345,128
2015-06-16 2015-06-12 0.146 9,029,405 +104,286 0.20% 1,319,530
2015-06-12 2015-06-10 0.150 8,925,119 +86,905 0.20% 1,335,100
2015-06-10 2015-06-08 0.167 8,838,214 +215,524 0.20% 1,474,650
2015-06-09 2015-06-05 0.162 8,622,690 +173,809 0.19% 1,399,002
2015-06-08 2015-06-04 0.163 8,448,881 +434,524 0.19% 1,380,524
2015-06-05 2015-06-03 0.167 8,014,357 +130,357 0.18% 1,337,190
2015-06-04 2015-06-02 0.180 7,884,000 -477,976 0.18% 1,415,232
2015-06-03 2015-06-01 0.177 8,361,976 +278,095 0.19% 1,481,788
2015-06-02 2015-05-29 0.154 8,083,881 -1,868,452 0.18% 1,246,468
2015-05-29 2015-05-27 0.160 9,952,333 +434,523 0.22% 1,591,828
2015-05-21 2015-05-19 0.159 9,517,810 -766,500 0.21% 1,511,376
2015-05-18 2015-05-14 0.154 10,284,310 -33,023 0.23% 1,585,756
2015-05-14 2015-05-12 0.150 10,317,333 +5,214 0.23% 1,543,360
2015-05-13 2015-05-11 0.156 10,312,119 +33,024 0.23% 1,613,776
2015-05-12 2015-05-08 0.153 10,279,095 -173,810 0.23% 1,573,124
2015-05-06 2015-05-04 0.181 10,452,905 -1,227,095 0.23% 1,888,396
2015-05-05 2015-04-30 0.150 11,680,000 +1,042,857 0.26% 1,747,200
2015-05-04 2015-04-29 0.150 10,637,143 -1,140,190 0.24% 1,591,200
2015-04-30 2015-04-28 0.133 11,777,333 +931,619 0.26% 1,572,032
2015-04-28 2015-04-24 0.131 10,845,714 -448,429 0.24% 1,422,720
2015-04-27 2015-04-23 0.129 11,294,143 -222,476 0.25% 1,455,552
2015-04-24 2015-04-22 0.122 11,516,619 +738,690 0.26% 1,404,712
2015-04-23 2015-04-21 0.124 10,777,929 +1,207,977 0.24% 1,339,416
2015-04-22 2015-04-20 0.121 9,569,952 -969,858 0.21% 1,156,260
2015-04-21 2015-04-17 0.127 10,539,810 +969,858 0.23% 1,334,080
2015-04-15 2015-04-13 0.139 9,569,952 -521,429 0.21% 1,332,452
2015-04-13 2015-04-09 0.106 10,091,381 -936,833 0.22% 1,068,304
2015-04-09 2015-04-02 0.110 11,028,214 +67,785 0.25% 1,218,240
2015-04-08 2015-04-01 0.114 10,960,429 -88,642 0.24% 1,248,588
2015-04-02 2015-03-31 0.117 11,049,071 +957,690 0.25% 1,296,828
2015-04-01 2015-03-30 0.114 10,091,381 -1,738,095 0.22% 1,149,588
2015-03-31 2015-03-27 0.115 11,829,476 +486,666 0.26% 1,361,200
2015-03-30 2015-03-26 0.119 11,342,810 -2,410,738 0.25% 1,344,356
2015-03-27 2015-03-25 0.119 13,753,548 -187,714 0.31% 1,630,078
2015-03-26 2015-03-24 0.120 13,941,262 -260,714 0.31% 1,668,368
2015-03-25 2015-03-23 0.121 14,201,976 +497,095 0.32% 1,715,910
2015-03-24 2015-03-20 0.123 13,704,881 +1,510,405 0.31% 1,687,390
2015-03-23 2015-03-19 0.122 12,194,476 -1,025,476 0.27% 1,487,392
2015-03-20 2015-03-18 0.123 13,219,952 +919,452 0.29% 1,627,684
2015-03-19 2015-03-17 0.109 12,300,500 +173,810 0.27% 1,344,630
2015-03-18 2015-03-16 0.131 12,126,690 -6,782,048 0.27% 1,590,756
2015-03-17 2015-03-13 0.089 18,908,738 +2,017,928 0.42% 1,675,366
2015-03-13 2015-03-11 0.087 16,890,810 +818,643 0.38% 1,477,136
2015-03-12 2015-03-10 0.070 16,072,167 +86,905 0.36% 1,128,134
2015-03-11 2015-03-09 0.068 15,985,262 -173,809 0.36% 1,085,246
2015-03-10 2015-03-06 0.068 16,159,071 -173,810 0.36% 1,097,046
2015-03-05 2015-03-03 0.070 16,332,881 -954,214 0.36% 1,146,434
2015-02-26 2015-02-24 0.074 17,287,095 +173,809 0.39% 1,273,088
2015-02-16 2015-02-12 0.072 17,113,286 +869,048 0.38% 1,240,596
2015-02-12 2015-02-10 0.069 16,244,238 +86,905 0.36% 1,121,520
2015-02-06 2015-02-04 0.070 16,157,333 -790,834 0.36% 1,134,112
2015-02-02 2015-01-29 0.076 16,948,167 -225,952 0.38% 1,287,132
2015-01-30 2015-01-28 0.078 17,174,119 +408,452 0.38% 1,343,816
2015-01-29 2015-01-27 0.085 16,765,667 +225,953 0.37% 1,427,608
2015-01-28 2015-01-26 0.082 16,539,714 +173,809 0.37% 1,351,272
2015-01-09 2015-01-07 0.070 16,365,905 +260,715 0.36% 1,148,752
2015-01-07 2015-01-05 0.072 16,105,190 +173,809 0.36% 1,167,516
2015-01-06 2015-01-02 0.072 15,931,381 -175,548 0.35% 1,154,916
2015-01-05 2014-12-31 0.076 16,106,929 -260,714 0.36% 1,223,244
2014-12-23 2014-12-19 0.074 16,367,643 +869,048 0.36% 1,205,376
2014-12-17 2014-12-15 0.076 15,498,595 -304,167 0.35% 1,177,044
2014-12-11 2014-12-09 0.071 15,802,762 -1,706,809 0.35% 1,127,408
2014-12-10 2014-12-08 0.079 17,509,571 -326,762 0.39% 1,390,212
2014-12-09 2014-12-05 0.087 17,836,333 +173,809 0.40% 1,559,824
2014-12-08 2014-12-04 0.092 17,662,524 +208,572 0.39% 1,625,920
2014-12-01 2014-11-27 0.099 17,453,952 +260,714 0.39% 1,727,224
2014-11-28 2014-11-26 0.101 17,193,238 +521,428 0.38% 1,740,992
2014-11-20 2014-11-18 0.104 16,671,810 -1,291,404 0.37% 1,726,560
2014-11-18 2014-11-14 0.110 17,963,214 -182,500 0.40% 1,984,320
2014-11-17 2014-11-13 0.112 18,145,714 -2,575,857 0.40% 2,025,360
2014-11-14 2014-11-12 0.114 20,721,571 +3,702,142 0.46% 2,360,556
2014-11-13 2014-11-11 0.113 17,019,429 +351,096 0.38% 1,919,232
2014-10-31 2014-10-29 0.117 16,668,333 +434,523 0.37% 1,956,360
2014-10-29 2014-10-27 0.120 16,233,810 -26,071 0.36% 1,942,720
2014-10-28 2014-10-24 0.121 16,259,881 -147,738 0.36% 1,964,550
2014-10-24 2014-10-22 0.125 16,407,619 -425,833 0.37% 2,057,920
2014-10-22 2014-10-20 0.125 16,833,452 -411,929 0.37% 2,111,330
2014-10-21 2014-10-17 0.124 17,245,381 -451,905 0.38% 2,143,152
2014-10-20 2014-10-16 0.125 17,697,286 -34,762 0.39% 2,219,676
2014-10-17 2014-10-15 0.130 17,732,048 +121,667 0.39% 2,305,652
2014-10-15 2014-10-13 0.129 17,610,381 +86,905 0.39% 2,269,568
2014-10-14 2014-10-10 0.137 17,523,476 +768,238 0.39% 2,399,516
2014-10-13 2014-10-09 0.135 16,755,238 +20,857 0.37% 2,255,760
2014-10-06 2014-09-30 0.124 16,734,381 +78,214 0.37% 2,079,648
2014-10-03 2014-09-29 0.125 16,656,167 -191,190 0.37% 2,089,094
2014-09-30 2014-09-26 0.137 16,847,357 -86,905 0.38% 2,306,934
2014-09-26 2014-09-24 0.135 16,934,262 +608,333 0.38% 2,279,862
2014-09-25 2014-09-23 0.143 16,325,929 +1,105,429 0.36% 2,329,464
2014-09-24 2014-09-22 0.127 15,220,500 +182,500 0.34% 1,926,540
2014-09-23 2014-09-19 0.129 15,038,000 +86,905 0.33% 1,938,048
2014-09-22 2014-09-18 0.124 14,951,095 +450,166 0.33% 1,858,032
2014-09-12 2014-09-10 0.131 14,500,929 -330,238 0.32% 1,902,204
2014-09-11 2014-09-08 0.135 14,831,167 +471,024 0.33% 1,996,722
2014-09-10 2014-09-05 0.138 14,360,143 -31,286 0.32% 1,982,880
2014-09-08 2014-09-04 0.132 14,391,429 -554,452 0.32% 1,904,400
2014-09-05 2014-09-03 0.137 14,945,881 +213,786 0.33% 2,046,562
2014-09-04 2014-09-02 0.125 14,732,095 +568,357 0.33% 1,847,768
2014-09-03 2014-09-01 0.124 14,163,738 +347,619 0.32% 1,760,184
2014-09-02 2014-08-29 0.128 13,816,119 +184,238 0.31% 1,764,678
2014-09-01 2014-08-28 0.132 13,631,881 -144,262 0.30% 1,803,890
2014-08-29 2014-08-27 0.133 13,776,143 -1,216,667 0.31% 1,838,832
2014-08-27 2014-08-25 0.138 14,992,810 -135,571 0.33% 2,070,240
2014-08-26 2014-08-22 0.140 15,128,381 +173,810 0.34% 2,123,776
2014-08-25 2014-08-21 0.143 14,954,571 +867,309 0.33% 2,133,792
2014-08-22 2014-08-20 0.143 14,087,262 +272,881 0.31% 2,010,040
2014-08-21 2014-08-19 0.143 13,814,381 +509,262 0.31% 1,971,104
2014-08-20 2014-08-18 0.142 13,305,119 +144,262 0.30% 1,883,130
2014-08-19 2014-08-15 0.144 13,160,857 -173,810 0.29% 1,893,000
2014-08-18 2014-08-14 0.146 13,334,667 -257,238 0.30% 1,948,688
2014-08-15 2014-08-13 0.142 13,591,905 +517,953 0.30% 1,923,720
2014-08-13 2014-08-11 0.143 13,073,952 +199,881 0.29% 1,865,456
2014-08-12 2014-08-08 0.145 12,874,071 -76,477 0.29% 1,866,564
2014-08-11 2014-08-07 0.147 12,950,548 -198,142 0.29% 1,907,456
2014-08-04 2014-07-31 0.150 13,148,690 -1,042,858 0.29% 1,966,900
2014-08-01 2014-07-30 0.152 14,191,548 +88,643 0.32% 2,155,560
2014-07-31 2014-07-29 0.152 14,102,905 +15,643 0.31% 2,142,096
2014-07-30 2014-07-28 0.151 14,087,262 -1,958,833 0.31% 2,123,510
2014-07-29 2014-07-25 0.152 16,046,095 +71,262 0.36% 2,437,248
2014-07-28 2014-07-24 0.155 15,974,833 +608,333 0.36% 2,481,570
2014-07-25 2014-07-23 0.156 15,366,500 -13,905 0.34% 2,404,752
2014-07-24 2014-07-22 0.156 15,380,405 +891,643 0.34% 2,406,928
2014-07-23 2014-07-21 0.158 14,488,762 -292,000 0.32% 2,284,064
2014-07-22 2014-07-18 0.153 14,780,762 +858,619 0.33% 2,262,064
2014-07-21 2014-07-17 0.153 13,922,143 -352,833 0.31% 2,130,660
2014-07-18 2014-07-16 0.151 14,274,976 +469,286 0.32% 2,151,806
2014-07-16 2014-07-14 0.154 13,805,690 -1,289,667 0.31% 2,128,724
2014-07-15 2014-07-11 0.151 15,095,357 +5,214 0.34% 2,275,470
2014-07-14 2014-07-10 0.155 15,090,143 -521,428 0.34% 2,344,140
2014-07-11 2014-07-09 0.159 15,611,571 +2,078,761 0.35% 2,479,032
2014-07-10 2014-07-08 0.146 13,532,810 +884,691 0.30% 1,977,644
2014-07-09 2014-07-07 0.150 12,648,119 +521,429 0.28% 1,892,020
2014-07-07 2014-07-03 0.155 12,126,690 -86,905 0.27% 1,883,790
2014-07-02 2014-06-27 0.154 12,213,595 -10,429 0.27% 1,883,236
2014-06-26 2014-06-24 0.150 12,224,024 -55,619 0.27% 1,828,580
2014-06-20 2014-06-18 0.160 12,279,643 +43,453 0.27% 1,964,070
2014-06-18 2014-06-16 0.159 12,236,190 -521,429 0.27% 1,943,040
2014-06-17 2014-06-13 0.161 12,757,619 +3,476 0.28% 2,055,200
2014-06-16 2014-06-12 0.165 12,754,143 -99,071 0.28% 2,098,668
2014-06-13 2014-06-11 0.165 12,853,214 -52,143 0.29% 2,114,970
2014-06-12 2014-06-10 0.167 12,905,357 -31,286 0.29% 2,153,250
2014-06-11 2014-06-09 0.161 12,936,643 +86,905 0.29% 2,084,040
2014-06-10 2014-06-06 0.165 12,849,738 -990,714 0.29% 2,114,398
2014-06-09 2014-06-05 0.160 13,840,452 +123,404 0.31% 2,213,714
2014-06-06 2014-06-04 0.168 13,717,048 -86,904 0.31% 2,304,464
2014-06-05 2014-06-03 0.169 13,803,952 +290,262 0.31% 2,334,948
2014-06-04 2014-05-30 0.175 13,513,690 -338,929 0.30% 2,363,600
2014-06-03 2014-05-29 0.174 13,852,619 +434,524 0.31% 2,406,940
2014-05-30 2014-05-28 0.183 13,418,095 +782,143 0.30% 2,454,960
2014-05-29 2014-05-27 0.167 12,635,952 +347,619 0.28% 2,108,300
2014-05-28 2014-05-26 0.173 12,288,333 -521,429 0.27% 2,121,000
2014-05-27 2014-05-23 0.176 12,809,762 -479,714 0.29% 2,255,220
2014-05-26 2014-05-22 0.182 13,289,476 +404,976 0.30% 2,416,136
2014-05-23 2014-05-21 0.180 12,884,500 +509,262 0.29% 2,312,856
2014-05-22 2014-05-20 0.194 12,375,238 +778,667 0.28% 2,406,560
2014-05-21 2014-05-19 0.201 11,596,571 -27,810 0.26% 2,335,200
2014-05-20 2014-05-16 0.192 11,624,381 +1,967,524 0.26% 2,233,792
2014-05-16 2014-05-14 0.190 9,656,857 +1,868,452 0.22% 1,833,480
2014-05-15 2014-05-13 0.190 7,788,405 +139,048 0.17% 1,478,730
2014-05-14 2014-05-12 0.167 7,649,357 +86,905 0.17% 1,276,290
2014-05-13 2014-05-09 0.180 7,562,452 -512,738 0.17% 1,357,512
2014-05-12 2014-05-08 0.168 8,075,190 -2,360,334 0.18% 1,356,632
2014-05-09 2014-05-07 0.173 10,435,524 -1,053,286 0.23% 1,801,200
2014-05-08 2014-05-05 0.119 11,488,810 +260,715 0.26% 1,361,660
2014-05-07 2014-05-02 0.131 11,228,095 -130,357 0.25% 1,472,880
2014-05-05 2014-04-30 0.136 11,358,452 +8,690 0.25% 1,542,260
2014-05-02 2014-04-29 0.145 11,349,762 -424,095 0.25% 1,645,560
2014-04-30 2014-04-28 0.146 11,773,857 +86,905 0.26% 1,720,596
2014-04-29 2014-04-25 0.160 11,686,952 +144,262 0.26% 1,869,272
2014-04-28 2014-04-24 0.162 11,542,690 -29,548 0.26% 1,872,762
2014-04-25 2014-04-23 0.168 11,572,238 +260,714 0.26% 1,944,136
2014-04-24 2014-04-22 0.163 11,311,524 +88,643 0.25% 1,848,272
2014-04-23 2014-04-17 0.169 11,222,881 +742,167 0.25% 1,898,358
2014-04-22 2014-04-16 0.168 10,480,714 +834,285 0.23% 1,760,760
2014-04-17 2014-04-15 0.153 9,646,429 -210,309 0.21% 1,476,300
2014-04-16 2014-04-14 0.159 9,856,738 -347,619 0.22% 1,565,196
2014-04-15 2014-04-11 0.154 10,204,357 +78,214 0.23% 1,573,428
2014-04-11 2014-04-09 0.184 10,126,143 -144,262 0.23% 1,864,320
2014-04-10 2014-04-08 0.188 10,270,405 +773,453 0.23% 1,926,334
2014-04-09 2014-04-07 0.173 9,496,952 +156,428 0.21% 1,639,200
2014-04-08 2014-04-04 0.191 9,340,524 -86,905 0.21% 1,784,168
2014-04-07 2014-04-03 0.206 9,427,429 +245,072 0.21% 1,941,792
2014-04-04 2014-04-02 0.227 9,182,357 -2,939,119 0.20% 2,081,502
2014-04-03 2014-04-01 0.253 12,121,476 -27,810 0.27% 3,068,560
2014-04-02 2014-03-31 0.230 12,149,286 +330,238 0.27% 2,796,000
2014-04-01 2014-03-28 0.249 11,819,048 -1,939,714 0.26% 2,937,600
2014-03-31 2014-03-27 0.217 13,758,762 -1,322,690 0.31% 2,992,248
2014-03-28 2014-03-26 0.293 15,081,452 -92,119 0.34% 4,425,270
2014-03-27 2014-03-25 0.203 15,173,571 -1,461,739 0.34% 3,072,960
2014-03-26 2014-03-24 0.161 16,635,310 +1,178,429 0.37% 2,679,880
2014-03-25 2014-03-21 0.158 15,456,881 -106,024 0.34% 2,436,682
2014-03-24 2014-03-20 0.132 15,562,905 +53,881 0.35% 2,059,420
2014-03-21 2014-03-19 0.135 15,509,024 -3,225,905 0.35% 2,087,982
2014-03-20 2014-03-18 0.097 18,734,929 +199,881 0.42% 1,810,872
2014-03-19 2014-03-17 0.099 18,535,048 +1,042,858 0.41% 1,834,208
2014-03-18 2014-03-14 0.105 17,492,190 +1,251,428 0.39% 1,831,648
2014-03-17 2014-03-13 0.114 16,240,762 -1,821,524 0.36% 1,850,112
2014-03-14 2014-03-12 0.104 18,062,286 +1,830,215 0.40% 1,870,560
2014-03-13 2014-03-11 0.133 16,232,071 -9,307,500 0.36% 2,166,648
2014-02-27 2014-02-25 0.056 25,539,571 +434,523 0.57% 1,440,012
2014-02-26 2014-02-24 0.054 25,105,048 +434,524 0.56% 1,357,736
2014-01-28 2014-01-24 0.056 24,670,524 +86,905 0.55% 1,391,012
2014-01-24 2014-01-22 0.058 24,583,619 -64,310 0.55% 1,414,400
2014-01-02 2013-12-27 0.058 24,647,929 -31,285 0.55% 1,418,100
2013-12-30 2013-12-24 0.060 24,679,214 +48,666 0.55% 1,476,696
2013-12-19 2013-12-17 0.059 24,630,548 -530,119 0.55% 1,445,442
2013-12-13 2013-12-11 0.059 25,160,667 +217,262 0.56% 1,476,552
2013-12-09 2013-12-05 0.061 24,943,405 +338,929 0.56% 1,521,206
2013-11-27 2013-11-25 0.056 24,604,476 -196,405 0.55% 1,387,288
2013-11-25 2013-11-21 0.056 24,800,881 +434,524 0.55% 1,398,362
2013-11-21 2013-11-19 0.056 24,366,357 +869,047 0.54% 1,373,862
2013-11-13 2013-11-11 0.059 23,497,310 +95,596 0.52% 1,378,938
2013-11-12 2013-11-08 0.056 23,401,714 +434,524 0.52% 1,319,472
2013-10-07 2013-10-03 0.051 22,967,190 -2,363,810 0.51% 1,162,832
2013-10-04 2013-10-02 0.049 25,331,000 -43,452 0.56% 1,253,364
2013-09-30 2013-09-26 0.060 25,374,452 -434,524 0.57% 1,518,296
2013-09-27 2013-09-25 0.061 25,808,976 +681,333 0.57% 1,573,994
2013-09-26 2013-09-24 0.062 25,127,643 -17,381 0.56% 1,561,356
2013-09-24 2013-09-19 0.064 25,145,024 +2,594,976 0.56% 1,620,304
2013-09-17 2013-09-13 0.061 22,550,048 +550,977 0.50% 1,375,244
2013-09-12 2013-09-10 0.068 21,999,071 +434,523 0.49% 1,493,526
2013-08-28 2013-08-26 0.064 21,564,548 +17,381 0.48% 1,389,584
2013-08-26 2013-08-22 0.061 21,547,167 +653,524 0.48% 1,314,082
2013-08-09 2013-08-07 0.066 20,893,643 -869,047 0.47% 1,370,394
2013-08-07 2013-08-05 0.067 21,762,690 +74,738 0.48% 1,452,436
2013-08-01 2013-07-30 0.067 21,687,952 +121,666 0.48% 1,447,448
2013-07-26 2013-07-24 0.067 21,566,286 -173,809 0.48% 1,439,328
2013-07-19 2013-07-17 0.064 21,740,095 +4,640,714 0.48% 1,400,896
2013-07-18 2013-07-16 0.061 17,099,381 -173,809 0.38% 1,042,828
2013-07-17 2013-07-15 0.058 17,273,190 +869,047 0.38% 993,800
2013-03-01 2013-02-27 0.066 16,404,143 +869,048 0.37% 1,075,932
2013-02-26 2013-02-22 0.063 15,535,095 -191,191 0.35% 983,180
2013-02-21 2013-02-19 0.064 15,726,286 -344,143 0.35% 1,013,376
2013-02-20 2013-02-18 0.064 16,070,429 +260,715 0.36% 1,035,552
2013-02-19 2013-02-15 0.071 15,809,714 +462,333 0.35% 1,127,904
2013-02-08 2013-02-06 0.036 15,347,381 -43,452 0.34% 547,460
2013-02-07 2013-02-05 0.036 15,390,833 -844,715 0.34% 549,010
2013-02-05 2013-02-01 0.032 16,235,548 -24,333 0.36% 523,096
2013-01-29 2013-01-25 0.035 16,259,881 +869,048 0.36% 561,300
2013-01-25 2013-01-23 0.036 15,390,833 -869,048 0.34% 549,010
2013-01-24 2013-01-22 0.037 16,259,881 -46,929 0.36% 598,720
2013-01-22 2013-01-18 0.035 16,306,810 +700,453 0.36% 562,920
2013-01-21 2013-01-17 0.036 15,606,357 -1,738 0.35% 556,698
2013-01-15 2013-01-11 0.037 15,608,095 +217,262 0.35% 574,720
2013-01-10 2013-01-08 0.036 15,390,833 +191,190 0.34% 549,010
2013-01-09 2013-01-07 0.035 15,199,643 -272,881 0.34% 524,700
2012-07-31 2012-07-27 0.035 15,472,524 -3,476 0.34% 534,120
2012-05-07 2012-05-03 0.036 15,476,000 -52,143 0.34% 552,048
2012-03-28 2012-03-26 0.035 15,528,143 +521,429 0.35% 536,040
2012-02-01 2012-01-30 0.032 15,006,714 -260,715 0.33% 483,504
2011-12-19 2011-12-15 0.033 15,267,429 -3,476 0.34% 509,472
2011-11-08 2011-11-04 0.039 15,270,905 -686,547 0.34% 597,448
2011-11-04 2011-11-02 0.038 15,957,452 -88,643 0.36% 605,946
2011-11-01 2011-10-28 0.036 16,046,095 -93,857 0.36% 572,384
2011-10-20 2011-10-18 0.029 16,139,952 -347,619 0.36% 464,300
2011-09-26 2011-09-22 0.037 16,487,571 +1,032,428 0.37% 607,104
2011-08-30 2011-08-26 0.035 15,455,143 +347,619 0.34% 533,520
2011-07-27 2011-07-25 0.053 15,107,524 -262,452 0.34% 799,664
2011-06-14 2011-06-10 0.048 15,369,976 +86,905 0.34% 742,812
2011-06-02 2011-05-31 0.059 15,283,071 +139,047 0.34% 896,886
2011-05-09 2011-05-05 0.059 15,144,024 +434,524 0.34% 888,726
2011-05-05 2011-05-03 0.060 14,709,500 +208,571 0.33% 880,152
2011-05-04 2011-04-29 0.062 14,500,929 +471,024 0.32% 901,044
2011-05-03 2011-04-28 0.062 14,029,905 +564,881 0.31% 871,776
2011-04-29 2011-04-27 0.063 13,465,024 +158,167 0.30% 852,170
2011-04-27 2011-04-21 0.066 13,306,857 +434,524 0.30% 872,784
2011-04-01 2011-03-30 0.078 12,872,333 +27,809 0.29% 1,007,216
2011-02-22 2011-02-18 0.064 12,844,524 -434,524 0.29% 827,680
2011-01-24 2011-01-20 0.074 13,279,048 +10,429 0.30% 977,920
2011-01-12 2011-01-10 0.085 13,268,619 +26,071 0.30% 1,129,832
2010-12-21 2010-12-17 0.087 13,242,548 +538,810 0.29% 1,158,088
2010-11-25 2010-11-23 0.083 12,703,738 +104,286 0.28% 1,052,496
2010-11-23 2010-11-19 0.084 12,599,452 -13,905 0.28% 1,058,354
2010-11-18 2010-11-16 0.090 12,613,357 +484,928 0.28% 1,132,092
2010-11-11 2010-11-09 0.099 12,128,429 -260,714 0.27% 1,200,216
2010-11-09 2010-11-05 0.096 12,389,143 +410,191 0.28% 1,183,248
2010-11-04 2010-11-02 0.098 11,978,952 +869,047 0.27% 1,171,640
2010-11-03 2010-11-01 0.099 11,109,905 +90,381 0.25% 1,099,424
2010-10-28 2010-10-26 0.094 11,019,524 -491,881 0.25% 1,039,760
2010-10-22 2010-10-20 0.096 11,511,405 -121,666 0.26% 1,099,418
2010-10-21 2010-10-19 0.096 11,633,071 -869,048 0.26% 1,111,038
2010-10-20 2010-10-18 0.094 12,502,119 +1,859,762 0.28% 1,179,652
2010-10-19 2010-10-15 0.101 10,642,357 +189,452 0.24% 1,077,648
2010-10-18 2010-10-14 0.109 10,452,905 +410,191 0.23% 1,142,660
2010-10-15 2010-10-13 0.110 10,042,714 +521,428 0.22% 1,109,376
2010-10-14 2010-10-12 0.106 9,521,286 -424,095 0.21% 1,007,952
2010-10-13 2010-10-11 0.106 9,945,381 -121,667 0.22% 1,052,848
2010-10-12 2010-10-08 0.105 10,067,048 -1,282,714 0.22% 1,054,144
2010-10-11 2010-10-07 0.101 11,349,762 +34,762 0.25% 1,149,280
2010-10-08 2010-10-06 0.102 11,315,000 +2,304,714 0.25% 1,158,780
2010-10-07 2010-10-05 0.099 9,010,286 -26,071 0.20% 891,648
2010-10-06 2010-10-04 0.100 9,036,357 -199,881 0.20% 904,626
2010-10-05 2010-09-30 0.101 9,236,238 -1,004,619 0.21% 935,264
2010-10-04 2010-09-29 0.100 10,240,857 +71,262 0.23% 1,025,208
2010-09-30 2010-09-28 0.096 10,169,595 -735,215 0.23% 971,266
2010-09-29 2010-09-27 0.085 10,904,810 -1,811,095 0.24% 928,552
2010-09-28 2010-09-24 0.087 12,715,905 +2,299,500 0.28% 1,112,032
2010-09-27 2010-09-22 0.100 10,416,405 +2,888,715 0.23% 1,042,782
2010-09-20 2010-09-16 0.075 7,527,690 +234,642 0.17% 563,030
2010-09-09 2010-09-07 0.081 7,293,048 -34,762 0.16% 587,440
2010-09-08 2010-09-06 0.081 7,327,810 -43,452 0.16% 590,240
2010-09-06 2010-09-02 0.077 7,371,262 +695,238 0.16% 568,294
2010-08-09 2010-08-05 0.079 6,676,024 +705,667 0.15% 530,058
2010-08-06 2010-08-04 0.076 5,970,357 +1,112,381 0.13% 453,420
2010-07-30 2010-07-28 0.072 4,857,976 -173,810 0.11% 352,170
2010-07-28 2010-07-26 0.075 5,031,786 -29,547 0.11% 376,350
2010-07-21 2010-07-19 0.077 5,061,333 -8,691 0.11% 390,208
2010-07-19 2010-07-15 0.076 5,070,024 -1,738 0.11% 385,044
2010-07-15 2010-07-13 0.081 5,071,762 -1,738 0.11% 408,520
2010-07-08 2010-07-06 0.076 5,073,500 -34,762 0.11% 385,308
2010-07-07 2010-07-05 0.078 5,108,262 +434,524 0.11% 399,704
2010-06-28 2010-06-24 0.082 4,673,738 +173,809 0.10% 381,838
2010-06-24 2010-06-22 0.078 4,499,929 -434,523 0.10% 352,104
2010-06-18 2010-06-15 0.086 4,934,452 +321,547 0.11% 425,850
2010-06-11 2010-06-09 0.078 4,612,905 +358,048 0.10% 360,944
2010-06-10 2010-06-08 0.081 4,254,857 -521,429 0.09% 342,720
2010-05-11 2010-05-07 0.069 4,776,286 +521,429 0.11% 329,760
2010-05-10 2010-05-06 0.069 4,254,857 +321,547 0.09% 293,760
2010-04-30 2010-04-28 0.083 3,933,310 -8,690 0.09% 325,872
2010-04-29 2010-04-27 0.086 3,942,000 +260,714 0.09% 340,200
2010-04-23 2010-04-21 0.082 3,681,286 +66,048 0.08% 300,756
2010-04-21 2010-04-19 0.083 3,615,238 -60,833 0.08% 299,520
2010-04-20 2010-04-16 0.090 3,676,071 -4,006,310 0.08% 329,940
2010-04-19 2010-04-15 0.086 7,682,381 -1,950,143 0.17% 663,000
2010-04-09 2010-04-07 0.072 9,632,524 -304,166 0.21% 698,292
2010-03-30 2010-03-26 0.071 9,936,690 +1,173,214 0.22% 708,908
2010-03-10 2010-03-08 0.069 8,763,476 +173,809 0.20% 605,040
2010-02-05 2010-02-03 0.064 8,589,667 -86,904 0.19% 553,504
2010-01-28 2010-01-26 0.070 8,676,571 +1,738 0.19% 609,024
2010-01-22 2010-01-20 0.078 8,674,833 +1,738 0.19% 678,776
2010-01-21 2010-01-19 0.075 8,673,095 +5,214 0.19% 648,700
2010-01-20 2010-01-18 0.077 8,667,881 +1,738 0.19% 668,258
2010-01-15 2010-01-13 0.081 8,666,143 -869,047 0.19% 698,040
2010-01-13 2010-01-11 0.071 9,535,190 +1,738 0.21% 680,264
2010-01-07 2010-01-05 0.069 9,533,452 +1,738 0.21% 658,200
2010-01-06 2010-01-04 0.067 9,531,714 -5,215 0.21% 636,144
2010-01-05 2009-12-31 0.067 9,536,929 +93,858 0.21% 636,492
2009-12-30 2009-12-28 0.071 9,443,071 +1,738 0.21% 673,692
2009-12-29 2009-12-24 0.069 9,441,333 +1,738 0.21% 651,840
2009-12-23 2009-12-21 0.074 9,439,595 +1,738 0.21% 695,168
2009-12-21 2009-12-17 0.067 9,437,857 +1,738 0.21% 629,880
2009-12-18 2009-12-16 0.070 9,436,119 +1,738 0.21% 662,338
2009-12-16 2009-12-14 0.074 9,434,381 +3,476 0.21% 694,784
2009-12-11 2009-12-09 0.075 9,430,905 +1,738 0.21% 705,380
2009-12-10 2009-12-08 0.079 9,429,167 +19,119 0.21% 748,650
2009-12-08 2009-12-04 0.082 9,410,048 +3,477 0.21% 768,788
2009-12-07 2009-12-03 0.078 9,406,571 +837,761 0.21% 736,032
2009-12-03 2009-12-01 0.081 8,568,810 +1,739 0.19% 690,200
2009-12-02 2009-11-30 0.076 8,567,071 +5,214 0.19% 650,628
2009-12-01 2009-11-27 0.074 8,561,857 +8,690 0.19% 630,528
2009-11-30 2009-11-26 0.078 8,553,167 +6,953 0.19% 669,256
2009-11-27 2009-11-25 0.079 8,546,214 +194,666 0.19% 678,546
2009-11-26 2009-11-24 0.078 8,351,548 +5,215 0.19% 653,480
2009-11-25 2009-11-23 0.078 8,346,333 +6,952 0.19% 653,072
2009-11-20 2009-11-18 0.083 8,339,381 +316,333 0.19% 690,912
2009-11-19 2009-11-17 0.083 8,023,048 +611,810 0.18% 664,704
2009-11-18 2009-11-16 0.085 7,411,238 -869,048 0.17% 631,072
2009-11-17 2009-11-13 0.079 8,280,286 +46,929 0.18% 657,432
2009-11-16 2009-11-12 0.083 8,233,357 -300,691 0.18% 682,128
2009-11-13 2009-11-11 0.084 8,534,048 +140,786 0.19% 716,860
2009-11-12 2009-11-10 0.067 8,393,262 +90,381 0.19% 560,164
2009-11-11 2009-11-09 0.070 8,302,881 +836,024 0.18% 582,794
2009-11-10 2009-11-06 0.067 7,466,857 +125,143 0.17% 498,336
2009-11-06 2009-11-04 0.066 7,341,714 +3,476 0.16% 481,536
2009-11-05 2009-11-03 0.068 7,338,238 +1,729,405 0.16% 498,196
2009-11-04 2009-11-02 0.062 5,608,833 +1,738 0.12% 348,516
2009-10-30 2009-10-28 0.067 5,607,095 +1,738 0.12% 374,216
2009-10-29 2009-10-27 0.067 5,605,357 -255,500 0.12% 374,100
2009-10-28 2009-10-23 0.067 5,860,857 +15,643 0.13% 391,152
2009-10-27 2009-10-22 0.069 5,845,214 +1,738 0.13% 403,560
2009-10-23 2009-10-21 0.064 5,843,476 +36,500 0.13% 376,544
2009-10-22 2009-10-20 0.067 5,806,976 +870,786 0.13% 387,556
2009-10-21 2009-10-19 0.070 4,936,190 +175,547 0.11% 346,480
2009-10-19 2009-10-15 0.076 4,760,643 +1,906,691 0.11% 361,548
2009-09-18 2009-09-16 0.055 2,853,952 -79,953 0.06% 157,632
2009-08-20 2009-08-18 0.062 2,933,905 +173,810 0.07% 182,304
2009-08-18 2009-08-14 0.067 2,760,095 +79,952 0.06% 184,208
2009-08-14 2009-08-12 0.067 2,680,143 -1,317,476 0.06% 178,872
2009-08-13 2009-08-11 0.069 3,997,619 -677,857 0.09% 276,000
2009-08-12 2009-08-10 0.070 4,675,476 +382,381 0.10% 328,180
2009-08-11 2009-08-07 0.072 4,293,095 +917,714 0.10% 311,220
2009-08-05 2009-08-03 0.074 3,375,381 +208,571 0.08% 248,576
2009-08-04 2009-07-31 0.070 3,166,810 -434,523 0.07% 222,284
2009-07-31 2009-07-29 0.082 3,601,333 -434,524 0.08% 294,224
2009-07-28 2009-07-24 0.085 4,035,857 +86,905 0.09% 343,656
2009-07-24 2009-07-22 0.089 3,948,952 -1,998,810 0.09% 349,888
2009-07-23 2009-07-21 0.089 5,947,762 +2,259,524 0.13% 526,988
2009-07-16 2009-07-14 0.085 3,688,238 -86,905 0.08% 314,056
2009-07-14 2009-07-10 0.086 3,775,143 +347,619 0.08% 325,800
2009-07-10 2009-07-08 0.090 3,427,524 -434,524 0.08% 307,632
2009-07-09 2009-07-07 0.093 3,862,048 -801,262 0.09% 359,964
2009-07-08 2009-07-06 0.093 4,663,310 +354,572 0.10% 434,646
2009-07-07 2009-07-03 0.093 4,308,738 +300,690 0.10% 401,598
2009-07-06 2009-07-02 0.089 4,008,048 -2,063,119 0.09% 355,124
2009-07-03 2009-06-30 0.087 6,071,167 +667,429 0.14% 530,936
2009-07-02 2009-06-29 0.096 5,403,738 +1,426,976 0.12% 516,094
2009-06-30 2009-06-26 0.081 3,976,762 -15,729,762 0.09% 320,320
2009-06-29 2009-06-25 0.087 19,706,524 +17,052,453 0.44% 1,723,376
2009-06-26 2009-06-24 0.075 2,654,071 +570,095 0.06% 198,510
2009-06-25 2009-06-23 0.074 2,083,976 -295,476 0.05% 153,472
2009-06-24 2009-06-22 0.078 2,379,452 -954,215 0.05% 186,184
2009-06-23 2009-06-19 0.076 3,333,667 +173,810 0.07% 253,176
2009-06-22 2009-06-18 0.075 3,159,857 -7,145,310 0.07% 236,340
2009-06-19 2009-06-17 0.082 10,305,167 +8,120,381 0.23% 841,918
2009-06-18 2009-06-16 0.060 2,184,786 +74,738 0.05% 130,728
2009-06-17 2009-06-15 0.060 2,110,048 -92,119 0.05% 126,256
2009-06-03 2009-06-01 0.051 2,202,167 -869,047 0.05% 111,496
2009-05-29 2009-05-26 0.052 3,071,214 -100,810 0.07% 159,030
2009-05-26 2009-05-22 0.052 3,172,024 +347,619 0.07% 164,250
2009-05-19 2009-05-15 0.051 2,824,405 -60,833 0.06% 143,000
2009-05-18 2009-05-14 0.045 2,885,238 -1,738,095 0.06% 129,480
2009-05-13 2009-05-11 0.046 4,623,333 +100,809 0.10% 212,800
2009-04-22 2009-04-20 0.045 4,522,524 -53,881 0.10% 202,956
2009-04-16 2009-04-14 0.040 4,576,405 +236,381 0.10% 184,310
2009-04-15 2009-04-09 0.043 4,340,024 +189,453 0.10% 184,778
2009-04-14 2009-04-08 0.043 4,150,571 +504,047 0.09% 176,712
2009-04-09 2009-04-07 0.035 3,646,524 -434,524 0.08% 125,880
2009-04-07 2009-04-03 0.035 4,081,048 -260,714 0.09% 140,880
2009-04-06 2009-04-02 0.035 4,341,762 +434,524 0.10% 149,880
2009-04-03 2009-04-01 0.035 3,907,238 -132,095 0.09% 134,880
2009-04-02 2009-03-31 0.035 4,039,333 -276,357 0.09% 139,440
2009-04-01 2009-03-30 0.040 4,315,690 +2,407,261 0.10% 173,810
2009-03-05 2009-03-03 0.033 1,908,429 -915,976 0.04% 63,684
2009-03-03 2009-02-27 0.037 2,824,405 -260,714 0.06% 104,000
2009-03-02 2009-02-26 0.039 3,085,119 +915,976 0.07% 120,700
2009-02-18 2009-02-16 0.026 2,169,143 +260,714 0.05% 57,408
2008-12-12 2008-12-10 0.020 1,908,429 -173,809 0.04% 37,332
2008-11-12 2008-11-10 0.018 2,082,238 -43,452 0.05% 38,336
2008-07-03 2008-06-30 0.060 2,125,690 -2,268,592 0.05% 127,192
2008-06-24 2008-06-20 0.055 4,394,282 +86,905 0.10% 242,709
2008-02-05 2008-02-01 0.081 4,307,377 +86,905 0.10% 346,950
2008-02-01 2008-01-30 0.075 4,220,472 -17,381 0.09% 315,668
2008-01-25 2008-01-23 0.082 4,237,853 -8,691 0.09% 346,227
2008-01-09 2008-01-07 0.119 4,246,544 +17,381 0.09% 503,303
2007-11-21 2007-11-19 0.146 4,229,163 -69,524 0.09% 618,037
2007-11-16 2007-11-14 0.155 4,298,687 -52,143 0.10% 667,769
2007-11-14 2007-11-12 0.155 4,350,830 -43,452 0.10% 675,869
2007-11-13 2007-11-09 0.160 4,394,282 -78,214 0.10% 702,844
2007-11-12 2007-11-08 0.150 4,472,496 +5,214 0.10% 669,036
2007-11-07 2007-11-05 0.143 4,467,282 -19,119 0.10% 637,414
2007-11-02 2007-10-31 0.150 4,486,401 +69,524 0.10% 671,116
2007-10-31 2007-10-29 0.178 4,416,877 -1,553,857 0.10% 787,777
2007-10-30 2007-10-26 0.173 5,970,734 +756,071 0.13% 1,030,565
2007-10-26 2007-10-24 0.124 5,214,663 -260,714 0.12% 648,047
2007-10-24 2007-10-22 0.119 5,475,377 +86,905 0.12% 648,945
2007-09-20 2007-09-18 0.199 5,388,472 +3,476 0.12% 1,072,675
2007-09-19 2007-09-17 0.154 5,384,996 +83,428 0.12% 830,322
2007-09-18 2007-09-14 0.165 5,301,568 +869,048 0.12% 872,362
2007-09-17 2007-09-13 0.189 4,432,520 -361,524 0.10% 836,471
2007-09-14 2007-09-12 0.221 4,794,044 -185,976 0.11% 1,059,155
2007-09-12 2007-09-10 0.288 4,980,020 -590,952 0.11% 1,432,608
2007-06-26 2007-06-22 5,570,972 0.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top