History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -47,200,000
2021-03-16 2021-03-12 0.050 47,200,000 -8,000 0.61% 2,360,000
2021-01-29 2021-01-27 0.060 47,208,000 -180,000 0.61% 2,832,480
2021-01-25 2021-01-21 0.058 47,388,000 -164,000 0.61% 2,748,504
2021-01-14 2021-01-12 0.046 47,552,000 -100,000 0.61% 2,187,392
2020-12-30 2020-12-28 0.041 47,652,000 +164,000 0.61% 1,953,732
2020-12-15 2020-12-11 0.040 47,488,000 +194,000 0.61% 1,899,520
2020-12-10 2020-12-08 0.050 47,294,000 +100,000 0.61% 2,364,700
2020-11-20 2020-11-18 0.065 47,194,000 -100,000 0.61% 3,067,610
2020-11-18 2020-11-16 0.065 47,294,000 -298,000 0.61% 3,074,110
2020-11-17 2020-11-13 0.061 47,592,000 -172,000 0.61% 2,903,112
2020-09-29 2020-09-25 0.052 47,764,000 +140,000 0.62% 2,483,728
2020-09-25 2020-09-23 0.055 47,624,000 +500,000 0.61% 2,619,320
2020-09-23 2020-09-21 0.056 47,124,000 +950,000 0.61% 2,638,944
2020-09-22 2020-09-18 0.057 46,174,000 +2,000,000 0.60% 2,631,918
2020-09-18 2020-09-16 0.059 44,174,000 -244,000 0.57% 2,606,266
2020-09-16 2020-09-14 0.055 44,418,000 +1,600,000 0.57% 2,442,990
2020-09-08 2020-09-04 0.045 42,818,000 -336,000 0.55% 1,926,810
2020-09-07 2020-09-03 0.042 43,154,000 -164,000 0.56% 1,812,468
2020-09-04 2020-09-02 0.044 43,318,000 -500,000 0.56% 1,905,992
2020-09-03 2020-09-01 0.042 43,818,000 -3,440,000 0.57% 1,840,356
2020-09-02 2020-08-31 0.037 47,258,000 -986,000 0.61% 1,748,546
2020-09-01 2020-08-28 0.039 48,244,000 +500,000 0.62% 1,881,516
2020-08-28 2020-08-26 0.037 47,744,000 -2,080,000 0.62% 1,766,528
2020-08-27 2020-08-25 0.039 49,824,000 +2,320,000 0.64% 1,943,136
2020-08-26 2020-08-24 0.040 47,504,000 +5,186,000 0.61% 1,900,160
2020-08-21 2020-08-19 0.032 42,318,000 -300,000 0.55% 1,354,176
2020-08-13 2020-08-11 0.032 42,618,000 -236,000 0.55% 1,363,776
2020-07-29 2020-07-27 0.027 42,854,000 -4,200,000 0.55% 1,157,058
2020-07-28 2020-07-24 0.027 47,054,000 +5,236,000 0.61% 1,270,458
2020-07-20 2020-07-16 0.041 41,818,000 +1,000,000 0.54% 1,714,538
2020-07-16 2020-07-14 0.039 40,818,000 -76,000 0.53% 1,591,902
2020-07-10 2020-07-08 0.050 40,894,000 -356,000 0.53% 2,044,700
2020-07-08 2020-07-06 0.045 41,250,000 +300,000 0.53% 1,856,250
2020-06-29 2020-06-24 0.052 40,950,000 +300,000 0.53% 2,129,400
2020-06-10 2020-06-08 0.060 40,650,000 -200,000 0.52% 2,439,000
2020-05-29 2020-05-27 0.055 40,850,000 +200,000 0.53% 2,246,750
2020-05-20 2020-05-18 0.060 40,650,000 +100,000 0.52% 2,439,000
2020-01-16 2020-01-14 0.067 40,550,000 -170,000 0.52% 2,716,850
2019-12-09 2019-12-05 0.055 40,720,000 +170,000 0.53% 2,239,600
2019-11-28 2019-11-26 0.055 40,550,000 +400,000 0.52% 2,230,250
2019-11-25 2019-11-21 0.059 40,150,000 +500,000 0.52% 2,368,850
2019-09-27 2019-09-25 0.071 39,650,000 +700,000 0.51% 2,815,150
2019-09-03 2019-08-30 0.078 38,950,000 -4,000 0.50% 3,038,100
2019-09-02 2019-08-29 0.085 38,954,000 +80,000 0.50% 3,311,090
2019-08-22 2019-08-20 0.089 38,874,000 -2,000 0.50% 3,459,786
2019-08-16 2019-08-14 0.086 38,876,000 +2,000 0.50% 3,343,336
2019-08-05 2019-08-01 0.107 38,874,000 +190,000 0.50% 4,159,518
2019-08-01 2019-07-30 0.105 38,684,000 -150,000 0.50% 4,061,820
2019-05-24 2019-05-22 0.088 38,834,000 +100,000 0.50% 3,417,392
2019-05-20 2019-05-16 0.083 38,734,000 +32,000 0.50% 3,214,922
2019-05-10 2019-05-08 0.098 38,702,000 +250,000 0.50% 3,792,796
2019-04-29 2019-04-25 0.099 38,452,000 +198,000 0.50% 3,806,748
2019-04-24 2019-04-18 0.108 38,254,000 +354,000 0.49% 4,131,432
2019-04-23 2019-04-17 0.112 37,900,000 +8,000 0.49% 4,244,800
2019-04-18 2019-04-16 0.116 37,892,000 -1,348,000 0.49% 4,395,472
2019-04-17 2019-04-15 0.115 39,240,000 +42,000 0.51% 4,512,600
2019-04-16 2019-04-12 0.115 39,198,000 +140,000 0.51% 4,507,770
2019-04-02 2019-03-29 0.119 39,058,000 -478,000 0.50% 4,647,902
2019-03-29 2019-03-27 0.120 39,536,000 +40,000 0.51% 4,744,320
2019-03-28 2019-03-26 0.123 39,496,000 -10,000 0.51% 4,858,008
2019-03-21 2019-03-19 0.119 39,506,000 -40,000 0.51% 4,701,214
2019-03-15 2019-03-13 0.123 39,546,000 -1,000,000 0.51% 4,864,158
2019-03-12 2019-03-08 0.127 40,546,000 -1,100,000 0.52% 5,149,342
2019-03-08 2019-03-06 0.123 41,646,000 -1,750,000 0.54% 5,122,458
2019-03-07 2019-03-05 0.128 43,396,000 -1,632,000 0.56% 5,554,688
2019-02-28 2019-02-26 0.124 45,028,000 -4,508,000 0.58% 5,583,472
2019-02-27 2019-02-25 0.125 49,536,000 -3,954,000 0.64% 6,192,000
2019-02-26 2019-02-22 0.134 53,490,000 -1,884,000 0.69% 7,167,660
2019-02-25 2019-02-21 0.134 55,374,000 -922,000 0.71% 7,420,116
2019-02-22 2019-02-20 0.134 56,296,000 -706,000 0.73% 7,543,664
2019-02-21 2019-02-19 0.134 57,002,000 -1,032,000 0.74% 7,638,268
2019-02-20 2019-02-18 0.137 58,034,000 -2,448,000 0.75% 7,950,658
2019-02-19 2019-02-15 0.139 60,482,000 +40,000 0.78% 8,406,998
2019-02-12 2019-02-08 0.142 60,442,000 -30,000 0.78% 8,582,764
2019-01-30 2019-01-28 0.137 60,472,000 +86,000 0.78% 8,284,664
2019-01-23 2019-01-21 0.144 60,386,000 -1,598,000 0.78% 8,695,584
2019-01-22 2019-01-18 0.150 61,984,000 -264,000 0.80% 9,297,600
2019-01-21 2019-01-17 0.145 62,248,000 +218,000 0.80% 9,025,960
2019-01-18 2019-01-16 0.163 62,030,000 +78,000 0.80% 10,110,890
2019-01-17 2019-01-15 0.161 61,952,000 -528,000 0.80% 9,974,272
2019-01-14 2019-01-10 0.165 62,480,000 -522,000 0.81% 10,309,200
2019-01-11 2019-01-09 0.171 63,002,000 -778,000 0.81% 10,773,342
2019-01-08 2019-01-04 0.172 63,780,000 -76,000 0.82% 10,970,160
2019-01-02 2018-12-27 0.166 63,856,000 -454,000 0.82% 10,600,096
2018-12-28 2018-12-24 0.168 64,310,000 -2,000 0.83% 10,804,080
2018-12-27 2018-12-20 0.160 64,312,000 -134,000 0.83% 10,289,920
2018-12-21 2018-12-19 0.161 64,446,000 -2,150,000 0.83% 10,375,806
2018-12-20 2018-12-18 0.170 66,596,000 -248,000 0.86% 11,321,320
2018-12-18 2018-12-14 0.171 66,844,000 -170,000 0.86% 11,430,324
2018-12-14 2018-12-12 0.174 67,014,000 -3,578,000 0.86% 11,660,436
2018-12-13 2018-12-11 0.172 70,592,000 -2,676,000 0.91% 12,141,824
2018-12-11 2018-12-07 0.173 73,268,000 -28,000 0.95% 12,675,364
2018-12-10 2018-12-06 0.168 73,296,000 -2,420,000 0.95% 12,313,728
2018-12-07 2018-12-05 0.178 75,716,000 -1,574,000 0.98% 13,477,448
2018-12-06 2018-12-04 0.179 77,290,000 -3,538,000 1.00% 13,834,910
2018-12-05 2018-12-03 0.167 80,828,000 -1,784,000 1.04% 13,498,276
2018-12-04 2018-11-30 0.158 82,612,000 -1,452,000 1.07% 13,052,696
2018-11-30 2018-11-28 0.153 84,064,000 -1,510,000 1.08% 12,861,792
2018-11-29 2018-11-27 0.149 85,574,000 -100,000 1.10% 12,750,526
2018-11-26 2018-11-22 0.148 85,674,000 -300,000 1.11% 12,679,752
2018-11-22 2018-11-20 0.146 85,974,000 -550,000 1.11% 12,552,204
2018-11-21 2018-11-19 0.150 86,524,000 -1,732,000 1.12% 12,978,600
2018-11-15 2018-11-13 0.136 88,256,000 -352,000 1.14% 12,002,816
2018-11-13 2018-11-09 0.132 88,608,000 -500,000 1.14% 11,696,256
2018-11-12 2018-11-08 0.136 89,108,000 -800,000 1.15% 12,118,688
2018-11-09 2018-11-07 0.133 89,908,000 -1,582,000 1.16% 11,957,764
2018-10-25 2018-10-23 0.131 91,490,000 -1,758,000 1.18% 11,985,190
2018-10-24 2018-10-22 0.142 93,248,000 -250,000 1.20% 13,241,216
2018-10-22 2018-10-18 0.139 93,498,000 -140,000 1.21% 12,996,222
2018-10-18 2018-10-15 0.143 93,638,000 -30,000 1.21% 13,390,234
2018-10-15 2018-10-11 0.147 93,668,000 -1,000,000 1.21% 13,769,196
2018-10-11 2018-10-09 0.150 94,668,000 +24,000 1.22% 14,200,200
2018-10-10 2018-10-08 0.156 94,644,000 -880,000 1.22% 14,764,464
2018-10-09 2018-10-05 0.156 95,524,000 -216,000 1.23% 14,901,744
2018-10-08 2018-10-04 0.159 95,740,000 -2,564,000 1.24% 15,222,660
2018-10-04 2018-10-02 0.162 98,304,000 -3,144,000 1.27% 15,925,248
2018-10-02 2018-09-27 0.168 101,448,000 -238,000 1.31% 17,043,264
2018-09-28 2018-09-26 0.170 101,686,000 -1,500,000 1.31% 17,286,620
2018-09-26 2018-09-21 0.175 103,186,000 -218,000 1.33% 18,057,550
2018-09-24 2018-09-20 0.172 103,404,000 -932,000 1.33% 17,785,488
2018-09-21 2018-09-19 0.174 104,336,000 -2,738,000 1.35% 18,154,464
2018-09-20 2018-09-18 0.180 107,074,000 -310,000 1.38% 19,273,320
2018-09-18 2018-09-14 0.185 107,384,000 -180,000 1.39% 19,866,040
2018-09-13 2018-09-11 0.170 107,564,000 -500,000 1.39% 18,285,880
2018-08-24 2018-08-22 0.195 108,064,000 +700,000 1.39% 21,072,480
2018-08-23 2018-08-21 0.195 107,364,000 +1,900,000 1.39% 20,935,980
2018-08-22 2018-08-20 0.194 105,464,000 +1,970,000 1.36% 20,460,016
2018-08-21 2018-08-17 0.194 103,494,000 +200,000 1.34% 20,077,836
2018-08-17 2018-08-15 0.194 103,294,000 -200,000 1.33% 20,039,036
2018-08-15 2018-08-13 0.196 103,494,000 -700,000 1.34% 20,284,824
2018-08-14 2018-08-10 0.195 104,194,000 -100,000 1.34% 20,317,830
2018-08-08 2018-08-06 0.196 104,294,000 +100,000 1.35% 20,441,624
2018-08-07 2018-08-03 0.199 104,194,000 -300,000 1.34% 20,734,606
2018-08-06 2018-08-02 0.196 104,494,000 -2,000 1.35% 20,480,824
2018-08-02 2018-07-31 0.205 104,496,000 +500,000 1.35% 21,421,680
2018-08-01 2018-07-30 0.198 103,996,000 -434,000 1.34% 20,591,208
2018-07-31 2018-07-27 0.196 104,430,000 -200,000 1.35% 20,468,280
2018-07-24 2018-07-20 0.200 104,630,000 -300,000 1.35% 20,926,000
2018-07-20 2018-07-18 0.196 104,930,000 +200,000 1.35% 20,566,280
2018-07-18 2018-07-16 0.193 104,730,000 -3,286,000 1.35% 20,212,890
2018-07-13 2018-07-11 0.198 108,016,000 -1,710,000 1.39% 21,387,168
2018-07-12 2018-07-10 0.205 109,726,000 -450,000 1.42% 22,493,830
2018-06-08 2018-06-06 0.231 110,176,000 -500,000 1.42% 25,450,656
2018-06-07 2018-06-05 0.233 110,676,000 -820,000 1.43% 25,787,508
2018-05-18 2018-05-16 0.245 111,496,000 -300,000 1.44% 27,316,520
2018-05-02 2018-04-27 0.255 111,796,000 -300,000 1.44% 28,507,980
2018-03-20 2018-03-16 0.270 112,096,000 +454,000 1.45% 30,265,920
2018-03-16 2018-03-14 0.270 111,642,000 +1,200,000 1.44% 30,143,340
2018-03-15 2018-03-13 0.270 110,442,000 -200,000 1.43% 29,819,340
2018-03-13 2018-03-09 0.270 110,642,000 -1,201,172 1.43% 29,873,340
2018-02-21 2018-02-15 0.290 111,843,172 -960,000 1.44% 32,434,520
2018-02-09 2018-02-07 0.270 112,803,172 +1,000,000 1.46% 30,456,856
2018-02-06 2018-02-02 0.300 111,803,172 -2,500,000 1.44% 33,540,952
2018-02-05 2018-02-01 0.300 114,303,172 -2,000,000 1.48% 34,290,952
2018-02-01 2018-01-30 0.295 116,303,172 -1,100,000 1.50% 34,309,436
2018-01-31 2018-01-29 0.295 117,403,172 -2,780,000 1.52% 34,633,936
2018-01-29 2018-01-25 0.290 120,183,172 +400,000 1.55% 34,853,120
2018-01-26 2018-01-24 0.290 119,783,172 +200,000 1.55% 34,737,120
2018-01-25 2018-01-23 0.295 119,583,172 +340,000 1.54% 35,277,036
2018-01-24 2018-01-22 0.295 119,243,172 +60,000 1.54% 35,176,736
2018-01-22 2018-01-18 0.280 119,183,172 -6,120,000 1.54% 33,371,288
2018-01-19 2018-01-17 0.285 125,303,172 +1,640,000 1.62% 35,711,404
2018-01-18 2018-01-16 0.265 123,663,172 -15,100,000 1.60% 32,770,741
2018-01-17 2018-01-15 0.260 138,763,172 +100,000 1.79% 36,078,425
2018-01-08 2018-01-04 0.265 138,663,172 -1,000,000 1.79% 36,745,741
2018-01-05 2018-01-03 0.260 139,663,172 -74,000 1.80% 36,312,425
2018-01-04 2018-01-02 0.265 139,737,172 -80,000 1.80% 37,030,351
2017-12-15 2017-12-13 0.265 139,817,172 -100,000 1.80% 37,051,551
2017-12-14 2017-12-12 0.265 139,917,172 -300,000 1.81% 37,078,051
2017-12-13 2017-12-11 0.255 140,217,172 -100,000 1.81% 35,755,379
2017-12-08 2017-12-06 0.250 140,317,172 -500,000 1.81% 35,079,293
2017-11-27 2017-11-23 0.255 140,817,172 -15,000,000 1.82% 35,908,379
2017-11-22 2017-11-20 0.265 155,817,172 -100,000 2.01% 41,291,551
2017-11-15 2017-11-13 0.270 155,917,172 -100,000 2.01% 42,097,636
2017-11-14 2017-11-10 0.275 156,017,172 -500,000 2.01% 42,904,722
2017-11-07 2017-11-03 0.275 156,517,172 -150,000 2.02% 43,042,222
2017-11-06 2017-11-02 0.250 156,667,172 +100,000 2.02% 39,166,793
2017-11-03 2017-11-01 0.255 156,567,172 -30,000 2.02% 39,924,629
2017-11-02 2017-10-31 0.250 156,597,172 +898,414 2.02% 39,149,293
2017-11-01 2017-10-30 0.255 155,698,758 -46,000 2.01% 39,703,183
2017-10-27 2017-10-25 0.260 155,744,758 -150,000 2.01% 40,493,637
2017-10-24 2017-10-20 0.270 155,894,758 -300,000 2.01% 42,091,585
2017-10-23 2017-10-19 0.270 156,194,758 -450,000 2.02% 42,172,585
2017-10-20 2017-10-18 0.270 156,644,758 +15,330,000 2.02% 42,294,085
2017-10-19 2017-10-17 0.285 141,314,758 +9,946,000 1.82% 40,274,706
2017-10-12 2017-10-10 0.275 131,368,758 -1,140,000 1.70% 36,126,408
2017-10-11 2017-10-09 0.243 132,508,758 +100,000 1.71% 32,199,628
2017-10-03 2017-09-28 0.255 132,408,758 +32,000 1.71% 33,764,233
2017-09-28 2017-09-26 0.255 132,376,758 +150,000 1.71% 33,756,073
2017-09-27 2017-09-25 0.255 132,226,758 -9,780,000 1.71% 33,717,823
2017-09-25 2017-09-21 0.280 142,006,758 +100,000 1.83% 39,761,892
2017-09-22 2017-09-20 0.280 141,906,758 -472,000 1.83% 39,733,892
2017-09-21 2017-09-19 0.280 142,378,758 +834,000 1.84% 39,866,052
2017-09-20 2017-09-18 0.315 141,544,758 -3,610,000 1.83% 44,586,599
2017-09-19 2017-09-15 0.280 145,154,758 -2,544,000 1.87% 40,643,332
2017-09-07 2017-09-05 0.250 147,698,758 +100,000 1.91% 36,924,690
2017-09-06 2017-09-04 0.270 147,598,758 +16,700,000 1.90% 39,851,665
2017-09-05 2017-09-01 0.242 130,898,758 -200,000 1.69% 31,677,499
2017-09-04 2017-08-31 0.230 131,098,758 -6,000 1.69% 30,152,714
2017-08-15 2017-08-11 0.228 131,104,758 +4,000 1.69% 29,891,885
2017-08-14 2017-08-10 0.228 131,100,758 +20,000 1.69% 29,890,973
2017-08-11 2017-08-09 0.228 131,080,758 +150,000 1.69% 29,886,413
2017-08-10 2017-08-08 0.229 130,930,758 -100,000 1.69% 29,983,144
2017-08-09 2017-08-07 0.221 131,030,758 -600,000 1.69% 28,957,798
2017-08-07 2017-08-03 0.226 131,630,758 -122,000 1.70% 29,748,551
2017-08-04 2017-08-02 0.213 131,752,758 +50,000 1.70% 28,063,337
2017-07-27 2017-07-25 0.220 131,702,758 +50,000 1.70% 28,974,607
2017-07-25 2017-07-21 0.232 131,652,758 -1,000,000 1.70% 30,543,440
2017-07-20 2017-07-18 0.236 132,652,758 -150,000 1.71% 31,306,051
2017-07-14 2017-07-12 0.239 132,802,758 -88,000 1.71% 31,739,859
2017-07-12 2017-07-10 0.240 132,890,758 -110,000 1.71% 31,893,782
2017-07-11 2017-07-07 0.240 133,000,758 -1,858,000 1.72% 31,920,182
2017-07-04 2017-06-30 0.241 134,858,758 -2,000,000 1.74% 32,500,961
2017-06-29 2017-06-27 0.246 136,858,758 +50,000 1.77% 33,667,254
2017-06-28 2017-06-26 0.260 136,808,758 -450,000 1.77% 35,570,277
2017-06-19 2017-06-15 0.250 137,258,758 +40,000 1.77% 34,314,690
2017-06-16 2017-06-14 0.248 137,218,758 +40,000 1.77% 34,030,252
2017-06-09 2017-06-07 0.265 137,178,758 +50,000 1.77% 36,352,371
2017-06-06 2017-06-02 0.255 137,128,758 -100,000 1.77% 34,967,833
2017-06-05 2017-06-01 0.255 137,228,758 -442,000 1.77% 34,993,333
2017-06-02 2017-05-31 0.247 137,670,758 -550,000 1.78% 34,004,677
2017-05-29 2017-05-25 0.260 138,220,758 -562,000 1.78% 35,937,397
2017-05-26 2017-05-24 0.255 138,782,758 +60,000 1.79% 35,389,603
2017-05-25 2017-05-23 0.255 138,722,758 +642,000 1.79% 35,374,303
2017-05-24 2017-05-22 0.260 138,080,758 -1,000,000 1.78% 35,900,997
2017-05-23 2017-05-19 0.270 139,080,758 +1,226,000 1.79% 37,551,805
2017-05-22 2017-05-18 0.265 137,854,758 +5,460,000 1.78% 36,531,511
2017-05-18 2017-05-16 0.255 132,394,758 +258,000 1.71% 33,760,663
2017-05-17 2017-05-15 0.241 132,136,758 -560,000 1.71% 31,844,959
2017-05-16 2017-05-12 0.220 132,696,758 -2,830,000 1.71% 29,193,287
2017-05-11 2017-05-09 0.232 135,526,758 +10,676,758 1.75% 31,442,208
2017-05-10 2017-05-08 0.235 124,850,000 +95,000,000 2.42% 29,339,750
2017-05-08 2017-05-04 0.237 29,850,000 -100,000 0.58% 7,074,450
2017-04-27 2017-04-25 0.200 29,950,000 +24,000 0.58% 5,990,000
2017-04-24 2017-04-20 0.206 29,926,000 +40,000 0.58% 6,164,756
2017-04-21 2017-04-19 0.228 29,886,000 -50,000 0.58% 6,814,008
2017-04-20 2017-04-18 0.228 29,936,000 +50,000 0.58% 6,825,408
2017-04-19 2017-04-13 0.232 29,886,000 +50,000 0.58% 6,933,552
2017-04-11 2017-04-07 0.245 29,836,000 +112,000 0.58% 7,309,820
2017-03-30 2017-03-28 0.322 29,724,000 -310,000 0.58% 9,576,828
2017-03-29 2017-03-27 0.328 30,034,000 +3,828,738 0.58% 9,849,506
2017-03-24 2017-03-22 0.288 26,205,262 +34,762 0.58% 7,538,500
2017-03-16 2017-03-14 0.280 26,170,500 +43,452 0.58% 7,317,702
2017-03-15 2017-03-13 0.281 26,127,048 +130,358 0.58% 7,335,616
2017-03-13 2017-03-09 0.285 25,996,690 -872,524 0.58% 7,418,672
2017-03-07 2017-03-03 0.270 26,869,214 -394,548 0.60% 7,265,730
2017-03-02 2017-02-28 0.299 27,263,762 -608,333 0.61% 8,156,720
2017-02-20 2017-02-16 0.249 27,872,095 -434,524 0.62% 6,927,552
2017-02-17 2017-02-15 0.245 28,306,619 +17,381 0.63% 6,937,836
2017-02-14 2017-02-10 0.250 28,289,238 -234,643 0.63% 7,063,784
2017-02-13 2017-02-09 0.253 28,523,881 -34,762 0.64% 7,220,840
2017-02-06 2017-02-02 0.272 28,558,643 -95,595 0.64% 7,755,432
2017-02-02 2017-01-27 0.231 28,654,238 +1,312,262 0.64% 6,627,372
2017-02-01 2017-01-25 0.283 27,341,976 +17,381 0.61% 7,739,652
2017-01-24 2017-01-20 0.311 27,324,595 +1,129,762 0.61% 8,489,340
2016-12-22 2016-12-20 0.328 26,194,833 -38,238 0.58% 8,590,470
2016-12-20 2016-12-16 0.328 26,233,071 -222,477 0.58% 8,603,010
2016-12-19 2016-12-15 0.322 26,455,548 +121,667 0.59% 8,523,760
2016-12-15 2016-12-13 0.334 26,333,881 +413,667 0.59% 8,787,580
2016-12-14 2016-12-12 0.311 25,920,214 +95,595 0.58% 8,053,020
2016-12-13 2016-12-09 0.328 25,824,619 +173,809 0.58% 8,469,060
2016-12-12 2016-12-08 0.328 25,650,810 +17,381 0.57% 8,412,060
2016-11-30 2016-11-28 0.339 25,633,429 -104,285 0.57% 8,701,320
2016-11-24 2016-11-22 0.345 25,737,714 +104,285 0.57% 8,884,800
2016-11-23 2016-11-21 0.345 25,633,429 -10,428 0.57% 8,848,800
2016-11-11 2016-11-09 0.339 25,643,857 +844,714 0.57% 8,704,860
2016-11-09 2016-11-07 0.345 24,799,143 +182,500 0.55% 8,560,800
2016-11-04 2016-11-02 0.351 24,616,643 +1,068,929 0.55% 8,639,430
2016-11-03 2016-11-01 0.351 23,547,714 +217,262 0.52% 8,264,280
2016-10-31 2016-10-27 0.362 23,330,452 +8,690 0.52% 8,456,490
2016-10-28 2016-10-26 0.362 23,321,762 +86,905 0.52% 8,453,340
2016-10-27 2016-10-25 0.368 23,234,857 -6,953 0.52% 8,555,520
2016-10-26 2016-10-24 0.368 23,241,810 +78,215 0.52% 8,558,080
2016-10-25 2016-10-20 0.380 23,163,595 -260,715 0.52% 8,795,820
2016-10-24 2016-10-19 0.357 23,424,310 +246,810 0.52% 8,355,740
2016-10-19 2016-10-17 0.357 23,177,500 -86,905 0.52% 8,267,700
2016-10-18 2016-10-14 0.374 23,264,405 +173,810 0.52% 8,700,250
2016-10-14 2016-10-12 0.397 23,090,595 +152,952 0.51% 9,166,650
2016-10-13 2016-10-11 0.408 22,937,643 -825,595 0.51% 9,369,870
2016-10-12 2016-10-07 0.374 23,763,238 -521,429 0.53% 8,886,800
2016-10-11 2016-10-06 0.351 24,284,667 -8,690 0.54% 8,522,920
2016-10-06 2016-10-04 0.334 24,293,357 -60,833 0.54% 8,106,660
2016-10-03 2016-09-29 0.334 24,354,190 -86,905 0.54% 8,126,960
2016-09-26 2016-09-22 0.351 24,441,095 -43,453 0.54% 8,577,820
2016-09-15 2016-09-13 0.328 24,484,548 +365,000 0.55% 8,029,590
2016-09-13 2016-09-09 0.334 24,119,548 -140,785 0.54% 8,048,660
2016-09-09 2016-09-07 0.374 24,260,333 -217,262 0.54% 9,072,700
2016-09-08 2016-09-06 0.380 24,477,595 -20,857 0.55% 9,294,780
2016-09-07 2016-09-05 0.368 24,498,452 -4,049,762 0.55% 9,020,800
2016-09-06 2016-09-02 0.380 28,548,214 -768,238 0.64% 10,840,500
2016-09-05 2016-09-01 0.345 29,316,452 -538,810 0.65% 10,120,200
2016-09-02 2016-08-31 0.311 29,855,262 +521,429 0.67% 9,275,580
2016-09-01 2016-08-30 0.305 29,333,833 -304,167 0.65% 8,944,810
2016-08-30 2016-08-26 0.305 29,638,000 -130,357 0.66% 9,037,560
2016-08-29 2016-08-25 0.305 29,768,357 -1,274,024 0.66% 9,077,310
2016-08-26 2016-08-24 0.293 31,042,381 -608,333 0.69% 9,108,600
2016-08-25 2016-08-23 0.316 31,650,714 +1,110,643 0.70% 10,015,500
2016-08-24 2016-08-22 0.242 30,540,071 -43,453 0.68% 7,379,820
2016-08-18 2016-08-16 0.249 30,583,524 -86,905 0.68% 7,601,472
2016-08-08 2016-08-04 0.224 30,670,429 -86,904 0.68% 6,881,940
2016-08-05 2016-08-03 0.228 30,757,333 -86,905 0.69% 7,007,616
2016-08-03 2016-07-29 0.219 30,844,238 -43,452 0.69% 6,743,480
2016-07-26 2016-07-22 0.230 30,887,690 +316,333 0.69% 7,108,400
2016-07-22 2016-07-20 0.226 30,571,357 +57,357 0.68% 6,894,888
2016-07-21 2016-07-19 0.224 30,514,000 +86,905 0.68% 6,846,840
2016-07-20 2016-07-18 0.228 30,427,095 -361,524 0.68% 6,932,376
2016-07-08 2016-07-06 0.228 30,788,619 +361,524 0.69% 7,014,744
2016-07-06 2016-07-04 0.234 30,427,095 -292,000 0.68% 7,107,436
2016-07-05 2016-06-30 0.228 30,719,095 +43,452 0.68% 6,998,904
2016-06-28 2016-06-24 0.228 30,675,643 +184,238 0.68% 6,989,004
2016-06-27 2016-06-23 0.232 30,491,405 +293,738 0.68% 7,087,372
2016-06-24 2016-06-22 0.231 30,197,667 -422,357 0.67% 6,984,348
2016-06-23 2016-06-21 0.234 30,620,024 -844,714 0.68% 7,152,502
2016-06-22 2016-06-20 0.221 31,464,738 -2,468,095 0.70% 6,951,552
2016-06-21 2016-06-17 0.220 33,932,833 -3,020,810 0.76% 7,457,786
2016-06-20 2016-06-16 0.227 36,953,643 -3,250,238 0.82% 8,376,834
2016-06-16 2016-06-14 0.227 40,203,881 +130,357 0.90% 9,113,614
2016-06-08 2016-06-06 0.245 40,073,524 -877,738 0.89% 9,821,856
2016-06-06 2016-06-02 0.255 40,951,262 +2,676,667 0.91% 10,461,084
2016-06-01 2016-05-30 0.232 38,274,595 +8,690 0.85% 8,896,484
2016-05-26 2016-05-24 0.234 38,265,905 +43,453 0.85% 8,938,496
2016-05-25 2016-05-23 0.239 38,222,452 +43,452 0.85% 9,148,256
2016-05-20 2016-05-18 0.245 38,179,000 +86,905 0.85% 9,357,516
2016-05-16 2016-05-12 0.251 38,092,095 +112,976 0.85% 9,555,376
2016-05-10 2016-05-06 0.247 37,979,119 +17,381 0.85% 9,395,930
2016-05-09 2016-05-05 0.259 37,961,738 -217,262 0.85% 9,828,450
2016-05-06 2016-05-04 0.249 38,179,000 +6,952 0.85% 9,489,312
2016-05-05 2016-05-03 0.244 38,172,048 -19,119 0.85% 9,311,888
2016-05-04 2016-04-29 0.251 38,191,167 -782,143 0.85% 9,580,228
2016-05-03 2016-04-28 0.261 38,973,310 +43,453 0.87% 10,180,042
2016-04-26 2016-04-22 0.264 38,929,857 +747,381 0.87% 10,258,284
2016-04-22 2016-04-20 0.259 38,182,476 +12,166 0.85% 9,885,600
2016-04-20 2016-04-18 0.261 38,170,310 +26,072 0.85% 9,970,294
2016-04-19 2016-04-15 0.264 38,144,238 +260,714 0.85% 10,051,268
2016-04-15 2016-04-13 0.262 37,883,524 +17,381 0.84% 9,938,976
2016-04-14 2016-04-12 0.269 37,866,143 +86,905 0.84% 10,195,848
2016-04-13 2016-04-11 0.262 37,779,238 +86,905 0.84% 9,911,616
2016-04-12 2016-04-08 0.262 37,692,333 -1,174,953 0.84% 9,888,816
2016-04-11 2016-04-07 0.276 38,867,286 -860,357 0.87% 10,733,760
2016-04-08 2016-04-06 0.283 39,727,643 -1,347,024 0.88% 11,245,644
2016-04-05 2016-03-31 0.305 41,074,667 -201,619 0.91% 12,524,960
2016-03-30 2016-03-24 0.288 41,276,286 +27,810 0.92% 11,874,000
2016-03-29 2016-03-23 0.293 41,248,476 +86,905 0.92% 12,103,320
2016-03-24 2016-03-22 0.299 41,161,571 -86,905 0.92% 12,314,640
2016-03-23 2016-03-21 0.305 41,248,476 -307,643 0.92% 12,577,960
2016-03-22 2016-03-18 0.305 41,556,119 +60,833 0.93% 12,671,770
2016-03-21 2016-03-17 0.311 41,495,286 -173,809 0.92% 12,891,960
2016-03-18 2016-03-16 0.299 41,669,095 +76,476 0.93% 12,466,480
2016-03-16 2016-03-14 0.311 41,592,619 +1,322,690 0.93% 12,922,200
2016-03-15 2016-03-11 0.316 40,269,929 +702,191 0.90% 12,742,950
2016-03-14 2016-03-10 0.283 39,567,738 -210,310 0.88% 11,200,380
2016-03-11 2016-03-09 0.299 39,778,048 +2,341,215 0.89% 11,900,720
2016-03-10 2016-03-08 0.311 37,436,833 +1,129,762 0.83% 11,631,060
2016-03-09 2016-03-07 0.311 36,307,071 +267,666 0.81% 11,280,060
2016-03-08 2016-03-04 0.316 36,039,405 +286,786 0.80% 11,404,250
2016-03-07 2016-03-03 0.322 35,752,619 -59,095 0.80% 11,519,200
2016-03-04 2016-03-02 0.322 35,811,714 +52,143 0.80% 11,538,240
2016-03-03 2016-03-01 0.316 35,759,571 +312,857 0.80% 11,315,700
2016-03-02 2016-02-29 0.322 35,446,714 -300,691 0.79% 11,420,640
2016-03-01 2016-02-26 0.334 35,747,405 -2,789,643 0.80% 11,928,860
2016-02-29 2016-02-25 0.345 38,537,048 -189,452 0.86% 13,303,200
2016-02-26 2016-02-24 0.339 38,726,500 -132,095 0.86% 13,145,790
2016-02-25 2016-02-23 0.328 38,858,595 -2,737,500 0.87% 12,743,490
2016-02-23 2016-02-19 0.316 41,596,095 +86,905 0.93% 13,162,600
2016-02-22 2016-02-18 0.334 41,509,190 +121,666 0.92% 13,851,560
2016-02-19 2016-02-17 0.316 41,387,524 +36,500 0.92% 13,096,600
2016-02-18 2016-02-16 0.334 41,351,024 +71,262 0.92% 13,798,780
2016-02-17 2016-02-15 0.293 41,279,762 +173,810 0.92% 12,112,500
2016-02-15 2016-02-11 0.293 41,105,952 -1,533,000 0.92% 12,061,500
2016-02-12 2016-02-05 0.322 42,638,952 -1,143,667 0.95% 13,737,920
2016-02-11 2016-02-04 0.368 43,782,619 +170,333 0.98% 16,121,600
2016-02-05 2016-02-03 0.243 43,612,286 -504,047 0.97% 10,588,824
2016-02-04 2016-02-02 0.250 44,116,333 -121,667 0.98% 11,015,788
2016-02-02 2016-01-29 0.258 44,238,000 +451,905 0.99% 11,402,496
2016-02-01 2016-01-28 0.250 43,786,095 -111,238 0.98% 10,933,328
2016-01-28 2016-01-26 0.264 43,897,333 +710,881 0.98% 11,567,248
2016-01-27 2016-01-25 0.278 43,186,452 -1,173,215 0.96% 12,025,948
2016-01-26 2016-01-22 0.293 44,359,667 +1,070,667 0.99% 13,016,220
2016-01-25 2016-01-21 0.272 43,289,000 -2,158,714 0.96% 11,755,632
2016-01-22 2016-01-20 0.316 45,447,714 +295,476 1.01% 14,381,400
2016-01-21 2016-01-19 0.351 45,152,238 +298,952 1.01% 15,846,580
2016-01-19 2016-01-15 0.339 44,853,286 -219,000 1.00% 15,225,540
2016-01-18 2016-01-14 0.357 45,072,286 -625,714 1.00% 16,077,840
2016-01-15 2016-01-13 0.334 45,698,000 +1,143,667 1.02% 15,249,360
2016-01-14 2016-01-12 0.380 44,554,333 -1,141,929 0.99% 16,918,440
2016-01-13 2016-01-11 0.345 45,696,262 -50,405 1.02% 15,774,600
2016-01-12 2016-01-08 0.385 45,746,667 -667,428 1.02% 17,634,400
2016-01-11 2016-01-07 0.403 46,414,095 +2,447,238 1.03% 18,692,800
2016-01-08 2016-01-06 0.391 43,966,857 -3,497,048 0.98% 17,201,280
2016-01-07 2016-01-05 0.558 47,463,905 +10,619,762 1.06% 26,488,760
2016-01-06 2016-01-04 0.575 36,844,143 -12,978,357 0.82% 21,198,000
2016-01-05 2015-12-31 0.506 49,822,500 -2,388,143 1.11% 25,225,200
2016-01-04 2015-12-29 0.483 52,210,643 +771,714 1.16% 25,232,760
2015-12-30 2015-12-28 0.380 51,438,929 +140,786 1.15% 19,532,700
2015-12-29 2015-12-24 0.397 51,298,143 +3,587,429 1.14% 20,364,660
2015-12-28 2015-12-22 0.368 47,710,714 -2,848,738 1.06% 17,568,000
2015-12-23 2015-12-21 0.284 50,559,452 -6,373,596 1.13% 14,369,966
2015-12-22 2015-12-18 0.190 56,933,048 +825,596 1.27% 10,809,480
2015-12-11 2015-12-09 0.151 56,107,452 -260,715 1.25% 8,457,622
2015-12-10 2015-12-08 0.150 56,368,167 +173,810 1.26% 8,432,060
2015-12-09 2015-12-07 0.147 56,194,357 -556,191 1.25% 8,276,736
2015-12-08 2015-12-04 0.144 56,750,548 -139,047 1.26% 8,162,750
2015-12-07 2015-12-03 0.143 56,889,595 +258,976 1.27% 8,117,288
2015-12-03 2015-12-01 0.144 56,630,619 -547,500 1.26% 8,145,500
2015-11-25 2015-11-23 0.139 57,178,119 -182,500 1.27% 7,961,074
2015-11-20 2015-11-18 0.130 57,360,619 -69,524 1.28% 7,458,452
2015-11-16 2015-11-12 0.138 57,430,143 -8,690 1.28% 7,930,080
2015-11-10 2015-11-06 0.142 57,438,833 +2,756,619 1.28% 8,129,562
2015-11-09 2015-11-05 0.142 54,682,214 +5,697,476 1.22% 7,739,406
2015-11-06 2015-11-04 0.143 48,984,738 +4,771,071 1.09% 6,989,384
2015-11-05 2015-11-03 0.144 44,213,667 -4,152,309 0.98% 6,359,500
2015-11-04 2015-11-02 0.136 48,365,976 -185,976 1.08% 6,567,172
2015-11-03 2015-10-30 0.137 48,551,952 -173,810 1.08% 6,648,292
2015-11-02 2015-10-29 0.137 48,725,762 +1,187,119 1.09% 6,672,092
2015-10-30 2015-10-28 0.128 47,538,643 +869,048 1.06% 6,071,922
2015-10-29 2015-10-27 0.135 46,669,595 +1,713,762 1.04% 6,283,134
2015-10-28 2015-10-26 0.131 44,955,833 +86,904 1.00% 5,897,220
2015-10-27 2015-10-23 0.133 44,868,929 -432,785 1.00% 5,989,080
2015-10-26 2015-10-22 0.124 45,301,714 +1,440,881 1.01% 5,629,824
2015-10-23 2015-10-20 0.122 43,860,833 -2,999,953 0.98% 5,349,820
2015-10-20 2015-10-16 0.102 46,860,786 -86,904 1.04% 4,799,058
2015-10-19 2015-10-15 0.106 46,947,690 -78,215 1.05% 4,970,024
2015-10-16 2015-10-14 0.107 47,025,905 -78,214 1.05% 5,032,416
2015-10-15 2015-10-13 0.107 47,104,119 -234,643 1.05% 5,040,786
2015-10-13 2015-10-09 0.098 47,338,762 -86,905 1.05% 4,630,120
2015-10-12 2015-10-08 0.097 47,425,667 -634,404 1.06% 4,584,048
2015-10-09 2015-10-07 0.100 48,060,071 +512,738 1.07% 4,811,274
2015-10-08 2015-10-06 0.086 47,547,333 +747,381 1.06% 4,103,400
2015-09-23 2015-09-21 0.083 46,799,952 -347,619 1.04% 3,877,344
2015-09-22 2015-09-18 0.081 47,147,571 +869,047 1.05% 3,797,640
2015-09-17 2015-09-15 0.071 46,278,524 +980,286 1.03% 3,301,624
2015-09-14 2015-09-10 0.071 45,298,238 +26,071 1.01% 3,231,688
2015-09-11 2015-09-09 0.072 45,272,167 +85,167 1.01% 3,281,922
2015-09-07 2015-09-02 0.070 45,187,000 -170,333 1.01% 3,171,756
2015-09-04 2015-09-01 0.068 45,357,333 -521,429 1.01% 3,079,328
2015-09-02 2015-08-31 0.071 45,878,762 -1,649,452 1.02% 3,273,104
2015-09-01 2015-08-28 0.072 47,528,214 +3,476,190 1.06% 3,445,470
2015-08-28 2015-08-26 0.078 44,052,024 +434,524 0.98% 3,446,920
2015-08-26 2015-08-24 0.074 43,617,500 -86,905 0.97% 3,212,160
2015-08-18 2015-08-14 0.089 43,704,405 +391,072 0.97% 3,872,330
2015-08-17 2015-08-13 0.089 43,313,333 +434,523 0.96% 3,837,680
2015-08-12 2015-08-10 0.094 42,878,810 +248,548 0.96% 4,045,880
2015-08-07 2015-08-05 0.090 42,630,262 +231,167 0.95% 3,826,212
2015-08-06 2015-08-04 0.092 42,399,095 +260,714 0.94% 3,903,040
2015-08-04 2015-07-31 0.092 42,138,381 -34,762 0.94% 3,879,040
2015-08-03 2015-07-30 0.092 42,173,143 -297,214 0.94% 3,882,240
2015-07-31 2015-07-29 0.096 42,470,357 +582,262 0.95% 4,056,210
2015-07-30 2015-07-28 0.097 41,888,095 +118,190 0.93% 4,048,800
2015-07-29 2015-07-27 0.092 41,769,905 +921,191 0.93% 3,845,120
2015-07-28 2015-07-24 0.104 40,848,714 +36,500 0.91% 4,230,360
2015-07-27 2015-07-23 0.113 40,812,214 +2,023,143 0.91% 4,602,276
2015-07-24 2015-07-22 0.107 38,789,071 +26,071 0.86% 4,150,962
2015-07-23 2015-07-21 0.109 38,763,000 -1,303,571 0.86% 4,237,380
2015-07-21 2015-07-17 0.115 40,066,571 +424,095 0.89% 4,610,400
2015-07-20 2015-07-16 0.109 39,642,476 +377,166 0.88% 4,333,520
2015-07-17 2015-07-15 0.106 39,265,310 -1,477,380 0.87% 4,156,744
2015-07-15 2015-07-13 0.117 40,742,690 +60,833 0.91% 4,781,964
2015-07-14 2015-07-10 0.100 40,681,857 +173,809 0.91% 4,072,644
2015-07-13 2015-07-09 0.087 40,508,048 +1,084,572 0.90% 3,542,512
2015-07-10 2015-07-08 0.067 39,423,476 -86,905 0.88% 2,631,112
2015-07-09 2015-07-07 0.090 39,510,381 +86,905 0.88% 3,546,192
2015-07-08 2015-07-06 0.090 39,423,476 -1,571,238 0.88% 3,538,392
2015-07-07 2015-07-03 0.116 40,994,714 +208,571 0.91% 4,764,372
2015-07-06 2015-07-02 0.136 40,786,143 +1,181,905 0.91% 5,537,976
2015-07-02 2015-06-29 0.144 39,604,238 +1,555,595 0.88% 5,696,500
2015-06-30 2015-06-26 0.153 38,048,643 +3,650,000 0.85% 5,823,006
2015-06-29 2015-06-25 0.145 34,398,643 +434,524 0.77% 4,987,332
2015-06-26 2015-06-24 0.146 33,964,119 +504,048 0.76% 4,963,414
2015-06-24 2015-06-22 0.146 33,460,071 -156,429 0.75% 4,889,754
2015-06-22 2015-06-18 0.150 33,616,500 +43,452 0.75% 5,028,660
2015-06-19 2015-06-17 0.151 33,573,048 -173,809 0.75% 5,060,792
2015-06-18 2015-06-16 0.145 33,746,857 -15,643 0.75% 4,892,832
2015-06-17 2015-06-15 0.142 33,762,500 +304,167 0.75% 4,778,550
2015-06-16 2015-06-12 0.146 33,458,333 -121,667 0.75% 4,889,500
2015-06-15 2015-06-11 0.147 33,580,000 +481,452 0.75% 4,945,920
2015-06-12 2015-06-10 0.150 33,098,548 +1,378,310 0.74% 4,951,180
2015-06-11 2015-06-09 0.150 31,720,238 +102,548 0.71% 4,745,000
2015-06-10 2015-06-08 0.167 31,617,690 -22,596 0.70% 5,275,390
2015-06-09 2015-06-05 0.162 31,640,286 +208,572 0.70% 5,133,528
2015-06-08 2015-06-04 0.163 31,431,714 +83,428 0.70% 5,135,856
2015-06-05 2015-06-03 0.167 31,348,286 +471,024 0.70% 5,230,440
2015-06-04 2015-06-02 0.180 30,877,262 +1,625,119 0.69% 5,542,680
2015-06-03 2015-06-01 0.177 29,252,143 -1,506,928 0.65% 5,183,640
2015-06-02 2015-05-29 0.154 30,759,071 -434,524 0.69% 4,742,796
2015-06-01 2015-05-28 0.151 31,193,595 -213,786 0.69% 4,702,114
2015-05-29 2015-05-27 0.160 31,407,381 +1,400,905 0.70% 5,023,460
2015-05-28 2015-05-26 0.151 30,006,476 -260,714 0.67% 4,523,168
2015-05-27 2015-05-22 0.158 30,267,190 -504,048 0.67% 4,771,436
2015-05-26 2015-05-21 0.160 30,771,238 +358,048 0.69% 4,921,712
2015-05-22 2015-05-20 0.159 30,413,190 -86,905 0.68% 4,829,448
2015-05-21 2015-05-19 0.159 30,500,095 +340,666 0.68% 4,843,248
2015-05-20 2015-05-18 0.159 30,159,429 +34,762 0.67% 4,789,152
2015-05-18 2015-05-14 0.154 30,124,667 -723,047 0.67% 4,644,976
2015-05-14 2015-05-12 0.150 30,847,714 -726,524 0.69% 4,614,480
2015-05-13 2015-05-11 0.156 31,574,238 -347,619 0.70% 4,941,152
2015-05-12 2015-05-08 0.153 31,921,857 +406,714 0.71% 4,885,356
2015-05-11 2015-05-07 0.153 31,515,143 -547,500 0.70% 4,823,112
2015-05-08 2015-05-06 0.163 32,062,643 -822,119 0.71% 5,238,948
2015-05-07 2015-05-05 0.161 32,884,762 -3,312,809 0.73% 5,297,600
2015-05-06 2015-05-04 0.181 36,197,571 -848,191 0.81% 6,539,364
2015-05-05 2015-04-30 0.150 37,045,762 +1,969,262 0.83% 5,541,640
2015-05-04 2015-04-29 0.150 35,076,500 -2,975,619 0.78% 5,247,060
2015-04-30 2015-04-28 0.133 38,052,119 +243,333 0.85% 5,079,176
2015-04-29 2015-04-27 0.133 37,808,786 -1,174,952 0.84% 5,046,696
2015-04-28 2015-04-24 0.131 38,983,738 -43,452 0.87% 5,113,812
2015-04-27 2015-04-23 0.129 39,027,190 -1,564,286 0.87% 5,029,696
2015-04-24 2015-04-22 0.122 40,591,476 +347,619 0.90% 4,951,048
2015-04-23 2015-04-21 0.124 40,243,857 +347,619 0.90% 5,001,264
2015-04-22 2015-04-20 0.121 39,896,238 +782,143 0.89% 4,820,340
2015-04-21 2015-04-17 0.127 39,114,095 +547,500 0.87% 4,950,880
2015-04-20 2015-04-16 0.132 38,566,595 -7,386,905 0.86% 5,103,470
2015-04-17 2015-04-15 0.138 45,953,500 +389,333 1.02% 6,345,360
2015-04-16 2015-04-14 0.137 45,564,167 +990,715 1.01% 6,239,170
2015-04-15 2015-04-13 0.139 44,573,452 +1,512,142 0.99% 6,206,090
2015-04-14 2015-04-10 0.112 43,061,310 -1,564,285 0.96% 4,806,350
2015-04-13 2015-04-09 0.106 44,625,595 -112,976 0.99% 4,724,200
2015-04-10 2015-04-08 0.110 44,738,571 +304,166 1.00% 4,942,080
2015-04-09 2015-04-02 0.110 44,434,405 +1,110,643 0.99% 4,908,480
2015-04-08 2015-04-01 0.114 43,323,762 +566,619 0.97% 4,935,348
2015-04-02 2015-03-31 0.117 42,757,143 -637,881 0.95% 5,018,400
2015-04-01 2015-03-30 0.114 43,395,024 +1,390,476 0.97% 4,943,466
2015-03-31 2015-03-27 0.115 42,004,548 -853,404 0.94% 4,833,400
2015-03-30 2015-03-26 0.119 42,857,952 -39,977 0.95% 5,079,548
2015-03-27 2015-03-25 0.119 42,897,929 -147,738 0.96% 5,084,286
2015-03-26 2015-03-24 0.120 43,045,667 +869,048 0.96% 5,151,328
2015-03-25 2015-03-23 0.121 42,176,619 +1,119,333 0.94% 5,095,860
2015-03-24 2015-03-20 0.123 41,057,286 -596,166 0.91% 5,055,108
2015-03-23 2015-03-19 0.122 41,653,452 +516,214 0.93% 5,080,580
2015-03-20 2015-03-18 0.123 41,137,238 +3,507,476 0.92% 5,064,952
2015-03-19 2015-03-17 0.109 37,629,762 -1,734,619 0.84% 4,113,500
2015-03-18 2015-03-16 0.131 39,364,381 +2,391,619 0.88% 5,163,744
2015-03-17 2015-03-13 0.089 36,972,762 -100,809 0.82% 3,275,888
2015-03-16 2015-03-12 0.086 37,073,571 +469,285 0.83% 3,199,500
2015-03-13 2015-03-11 0.087 36,604,286 -106,024 0.82% 3,201,120
2015-03-04 2015-03-02 0.071 36,710,310 -81,690 0.82% 2,619,004
2015-02-26 2015-02-24 0.074 36,792,000 +378,905 0.82% 2,709,504
2015-02-24 2015-02-18 0.071 36,413,095 +52,143 0.81% 2,597,800
2015-02-06 2015-02-04 0.070 36,360,952 +69,523 0.81% 2,552,240
2015-02-05 2015-02-03 0.070 36,291,429 +434,524 0.81% 2,547,360
2015-02-02 2015-01-29 0.076 35,856,905 +52,143 0.80% 2,723,160
2015-01-30 2015-01-28 0.078 35,804,762 +10,429 0.80% 2,801,600
2015-01-29 2015-01-27 0.085 35,794,333 +52,143 0.80% 3,047,912
2015-01-28 2015-01-26 0.082 35,742,190 -93,858 0.80% 2,920,088
2015-01-26 2015-01-22 0.069 35,836,048 -74,268 0.80% 2,474,160
2015-01-20 2015-01-16 0.070 35,910,316 +86,904 0.80% 2,520,609
2015-01-19 2015-01-15 0.067 35,823,412 -130,357 0.80% 2,390,845
2015-01-13 2015-01-09 0.070 35,953,769 +8,691 0.80% 2,523,659
2015-01-05 2014-12-31 0.076 35,945,078 -86,905 0.80% 2,729,856
2015-01-02 2014-12-29 0.071 36,031,983 -71,262 0.80% 2,570,611
2014-12-23 2014-12-19 0.074 36,103,245 -73,000 0.80% 2,658,781
2014-12-22 2014-12-18 0.071 36,176,245 +159,905 0.81% 2,580,903
2014-12-19 2014-12-17 0.074 36,016,340 +17,381 0.80% 2,652,381
2014-12-15 2014-12-11 0.071 35,998,959 +347,619 0.80% 2,568,254
2014-12-12 2014-12-10 0.072 35,651,340 +363,262 0.79% 2,584,478
2014-12-11 2014-12-09 0.071 35,288,078 +234,643 0.79% 2,517,538
2014-12-10 2014-12-08 0.079 35,053,435 -677,858 0.78% 2,783,147
2014-12-09 2014-12-05 0.087 35,731,293 -646,571 0.80% 3,124,775
2014-12-03 2014-12-01 0.094 36,377,864 +330,238 0.81% 3,432,476
2014-12-02 2014-11-28 0.096 36,047,626 -86,905 0.80% 3,442,795
2014-12-01 2014-11-27 0.099 36,134,531 -78,214 0.80% 3,575,834
2014-11-28 2014-11-26 0.101 36,212,745 -295,476 0.81% 3,666,912
2014-11-27 2014-11-25 0.098 36,508,221 +86,905 0.81% 3,570,804
2014-11-26 2014-11-24 0.099 36,421,316 +86,904 0.81% 3,604,214
2014-11-25 2014-11-21 0.106 36,334,412 -1,729,404 0.81% 3,846,470
2014-11-21 2014-11-19 0.108 38,063,816 +203,357 0.85% 4,117,149
2014-11-20 2014-11-18 0.104 37,860,459 -1,626,857 0.84% 3,920,891
2014-11-19 2014-11-17 0.112 39,487,316 -165,119 0.88% 4,407,434
2014-11-14 2014-11-12 0.114 39,652,435 -2,961,715 0.88% 4,517,118
2014-11-11 2014-11-07 0.109 42,614,150 +2,909,572 0.95% 4,658,369
2014-11-10 2014-11-06 0.116 39,704,578 +6,952 0.88% 4,614,433
2014-11-07 2014-11-05 0.116 39,697,626 +869,048 0.88% 4,613,625
2014-11-06 2014-11-04 0.115 38,828,578 +434,523 0.86% 4,467,946
2014-11-04 2014-10-31 0.116 38,394,055 +86,905 0.86% 4,462,126
2014-11-03 2014-10-30 0.112 38,307,150 +265,929 0.85% 4,275,708
2014-10-31 2014-10-29 0.117 38,041,221 +443,214 0.85% 4,464,893
2014-10-30 2014-10-28 0.121 37,598,007 +86,905 0.84% 4,542,663
2014-10-29 2014-10-27 0.120 37,511,102 +86,905 0.84% 4,489,000
2014-10-28 2014-10-24 0.121 37,424,197 +173,809 0.83% 4,521,663
2014-10-27 2014-10-23 0.125 37,250,388 +86,905 0.83% 4,672,117
2014-10-24 2014-10-22 0.125 37,163,483 +1,599,048 0.83% 4,661,217
2014-10-22 2014-10-20 0.125 35,564,435 -38,239 0.79% 4,460,657
2014-10-20 2014-10-16 0.125 35,602,674 +703,929 0.79% 4,465,453
2014-10-17 2014-10-15 0.130 34,898,745 +83,429 0.78% 4,537,793
2014-10-16 2014-10-14 0.124 34,815,316 +2,624,523 0.78% 4,326,638
2014-10-15 2014-10-13 0.129 32,190,793 -1,286,190 0.72% 4,148,644
2014-10-14 2014-10-10 0.137 33,476,983 -434,524 0.75% 4,584,054
2014-10-13 2014-10-09 0.135 33,911,507 -2,329,048 0.76% 4,565,511
2014-10-10 2014-10-08 0.122 36,240,555 -17,380 0.81% 4,420,355
2014-10-08 2014-10-06 0.127 36,257,935 +86,904 0.81% 4,589,361
2014-10-06 2014-09-30 0.124 36,171,031 +208,572 0.81% 4,495,118
2014-10-03 2014-09-29 0.125 35,962,459 +1,216,666 0.80% 4,510,579
2014-09-29 2014-09-25 0.139 34,745,793 +38,238 0.77% 4,837,757
2014-09-26 2014-09-24 0.135 34,707,555 +723,048 0.77% 4,672,683
2014-09-25 2014-09-23 0.143 33,984,507 +121,667 0.76% 4,849,077
2014-09-23 2014-09-19 0.129 33,862,840 -446,691 0.75% 4,364,131
2014-09-22 2014-09-18 0.124 34,309,531 +112,976 0.76% 4,263,782
2014-09-16 2014-09-12 0.130 34,196,555 +173,810 0.76% 4,446,489
2014-09-12 2014-09-10 0.131 34,022,745 -59,095 0.76% 4,463,038
2014-09-10 2014-09-05 0.138 34,081,840 +363,262 0.76% 4,706,095
2014-09-08 2014-09-04 0.132 33,718,578 +104,285 0.75% 4,461,938
2014-09-05 2014-09-03 0.137 33,614,293 +486,667 0.75% 4,602,856
2014-09-04 2014-09-02 0.125 33,127,626 +17,381 0.74% 4,155,021
2014-09-03 2014-09-01 0.124 33,110,245 +43,452 0.74% 4,114,742
2014-09-02 2014-08-29 0.128 33,066,793 +104,286 0.74% 4,223,490
2014-09-01 2014-08-28 0.132 32,962,507 +347,619 0.73% 4,361,888
2014-08-29 2014-08-27 0.133 32,614,888 +78,214 0.73% 4,353,417
2014-08-28 2014-08-26 0.137 32,536,674 +86,905 0.72% 4,455,296
2014-08-27 2014-08-25 0.138 32,449,769 +43,453 0.72% 4,480,735
2014-08-19 2014-08-15 0.144 32,406,316 +180,761 0.72% 4,661,182
2014-08-18 2014-08-14 0.146 32,225,555 +173,810 0.72% 4,709,345
2014-08-15 2014-08-13 0.142 32,051,745 +86,905 0.71% 4,536,420
2014-08-14 2014-08-12 0.138 31,964,840 +121,666 0.71% 4,413,775
2014-08-13 2014-08-11 0.143 31,843,174 +260,715 0.71% 4,543,541
2014-08-12 2014-08-08 0.145 31,582,459 +139,047 0.70% 4,579,024
2014-08-11 2014-08-07 0.147 31,443,412 +132,096 0.70% 4,631,227
2014-08-08 2014-08-06 0.148 31,311,316 -1,739 0.70% 4,647,800
2014-08-07 2014-08-05 0.151 31,313,055 +86,905 0.70% 4,720,121
2014-08-06 2014-08-04 0.154 31,226,150 -677,857 0.70% 4,814,816
2014-08-05 2014-08-01 0.147 31,904,007 -112,976 0.71% 4,699,067
2014-08-04 2014-07-31 0.150 32,016,983 +1,825,000 0.71% 4,789,390
2014-07-31 2014-07-29 0.152 30,191,983 +842,976 0.67% 4,585,873
2014-07-30 2014-07-28 0.151 29,349,007 +2,287,333 0.65% 4,424,061
2014-07-28 2014-07-24 0.155 27,061,674 +8,691 0.60% 4,203,827
2014-07-25 2014-07-23 0.156 27,052,983 +86,905 0.60% 4,233,607
2014-07-23 2014-07-21 0.158 26,966,078 -86,905 0.60% 4,251,036
2014-07-21 2014-07-17 0.153 27,052,983 +1,560,809 0.60% 4,140,218
2014-07-18 2014-07-16 0.151 25,492,174 -86,904 0.57% 3,842,683
2014-07-15 2014-07-11 0.151 25,579,078 -1,364,405 0.57% 3,855,783
2014-07-14 2014-07-10 0.155 26,943,483 -248,548 0.60% 4,185,467
2014-07-11 2014-07-09 0.159 27,192,031 +1,136,715 0.61% 4,317,946
2014-07-10 2014-07-08 0.146 26,055,316 +733,476 0.58% 3,807,645
2014-07-09 2014-07-07 0.150 25,321,840 +304,166 0.56% 3,787,870
2014-07-04 2014-07-02 0.152 25,017,674 -29,547 0.56% 3,799,945
2014-07-03 2014-06-30 0.151 25,047,221 -39,976 0.56% 3,775,611
2014-07-02 2014-06-27 0.154 25,087,197 -69,524 0.56% 3,868,240
2014-06-30 2014-06-26 0.150 25,156,721 +365,000 0.56% 3,763,170
2014-06-26 2014-06-24 0.150 24,791,721 -64,310 0.55% 3,708,570
2014-06-25 2014-06-23 0.153 24,856,031 +1,195,810 0.55% 3,803,994
2014-06-24 2014-06-20 0.159 23,660,221 -86,905 0.53% 3,757,113
2014-06-20 2014-06-18 0.160 23,747,126 +304,167 0.53% 3,798,239
2014-06-19 2014-06-17 0.163 23,442,959 +321,547 0.52% 3,830,515
2014-06-18 2014-06-16 0.159 23,121,412 +43,453 0.52% 3,671,554
2014-06-17 2014-06-13 0.161 23,077,959 +173,809 0.51% 3,717,764
2014-06-16 2014-06-12 0.165 22,904,150 +363,262 0.51% 3,768,831
2014-06-11 2014-06-09 0.161 22,540,888 -173,809 0.50% 3,631,244
2014-06-10 2014-06-06 0.165 22,714,697 +783,881 0.51% 3,737,657
2014-06-09 2014-06-05 0.160 21,930,816 -455,381 0.49% 3,507,729
2014-06-06 2014-06-04 0.168 22,386,197 +86,904 0.50% 3,760,881
2014-06-05 2014-06-03 0.169 22,299,293 +417,143 0.50% 3,771,941
2014-06-03 2014-05-29 0.174 21,882,150 -123,405 0.49% 3,802,099
2014-05-30 2014-05-28 0.183 22,005,555 -133,833 0.49% 4,026,112
2014-05-29 2014-05-27 0.167 22,139,388 +156,429 0.49% 3,693,942
2014-05-28 2014-05-26 0.173 21,982,959 +260,714 0.49% 3,794,319
2014-05-27 2014-05-23 0.176 21,722,245 -156,429 0.48% 3,824,305
2014-05-26 2014-05-22 0.182 21,878,674 -822,119 0.49% 3,977,723
2014-05-23 2014-05-21 0.180 22,700,793 -5,732,238 0.51% 4,074,948
2014-05-22 2014-05-20 0.194 28,433,031 +582,262 0.63% 5,529,251
2014-05-21 2014-05-19 0.201 27,850,769 +1,539,953 0.62% 5,608,306
2014-05-20 2014-05-16 0.192 26,310,816 -304,167 0.59% 5,056,002
2014-05-19 2014-05-15 0.183 26,614,983 +106,024 0.59% 4,869,448
2014-05-16 2014-05-14 0.190 26,508,959 -465,810 0.59% 5,033,071
2014-05-15 2014-05-13 0.190 26,974,769 +208,572 0.60% 5,121,511
2014-05-14 2014-05-12 0.167 26,766,197 -283,310 0.60% 4,465,922
2014-05-13 2014-05-09 0.180 27,049,507 -10,386,857 0.60% 4,855,572
2014-05-12 2014-05-08 0.168 37,436,364 +1,534,738 0.83% 6,289,309
2014-05-09 2014-05-07 0.173 35,901,626 +8,702,643 0.80% 6,196,719
2014-05-07 2014-05-02 0.131 27,198,983 +86,905 0.61% 3,567,910
2014-05-05 2014-04-30 0.136 27,112,078 +22,595 0.60% 3,681,300
2014-05-02 2014-04-29 0.145 27,089,483 +477,976 0.60% 3,927,604
2014-04-30 2014-04-28 0.146 26,611,507 +1,633,810 0.59% 3,888,925
2014-04-29 2014-04-25 0.160 24,977,697 -869,048 0.56% 3,995,063
2014-04-28 2014-04-24 0.162 25,846,745 +26,071 0.58% 4,193,546
2014-04-25 2014-04-23 0.168 25,820,674 +86,905 0.58% 4,337,873
2014-04-24 2014-04-22 0.163 25,733,769 +86,905 0.57% 4,204,827
2014-04-23 2014-04-17 0.169 25,646,864 -1,673,786 0.57% 4,338,185
2014-04-22 2014-04-16 0.168 27,320,650 -33,024 0.61% 4,589,869
2014-04-17 2014-04-15 0.153 27,353,674 -86,904 0.61% 4,186,236
2014-04-16 2014-04-14 0.159 27,440,578 +34,762 0.61% 4,357,413
2014-04-15 2014-04-11 0.154 27,405,816 +3,476 0.61% 4,225,752
2014-04-14 2014-04-10 0.176 27,402,340 +300,690 0.61% 4,824,313
2014-04-11 2014-04-09 0.184 27,101,650 -319,809 0.60% 4,989,674
2014-04-10 2014-04-08 0.188 27,421,459 +1,279,238 0.61% 5,143,214
2014-04-09 2014-04-07 0.173 26,142,221 +662,214 0.58% 4,512,219
2014-04-08 2014-04-04 0.191 25,480,007 +978,548 0.57% 4,867,030
2014-04-07 2014-04-03 0.206 24,501,459 +1,400,904 0.55% 5,046,629
2014-04-04 2014-04-02 0.227 23,100,555 -365,000 0.51% 5,236,548
2014-04-03 2014-04-01 0.253 23,465,555 +3,095,548 0.52% 5,940,321
2014-04-02 2014-03-31 0.230 20,370,007 -128,619 0.45% 4,687,892
2014-04-01 2014-03-28 0.249 20,498,626 -2,336,000 0.46% 5,094,891
2014-03-31 2014-03-27 0.217 22,834,626 +962,905 0.51% 4,966,062
2014-03-28 2014-03-26 0.293 21,871,721 +797,786 0.49% 6,417,702
2014-03-27 2014-03-25 0.203 21,073,935 -3,827,286 0.47% 4,267,905
2014-03-26 2014-03-24 0.161 24,901,221 +1,225,357 0.55% 4,011,484
2014-03-25 2014-03-21 0.158 23,675,864 +8,064,762 0.53% 3,732,354
2014-03-24 2014-03-20 0.132 15,611,102 +3,537,024 0.35% 2,065,798
2014-03-21 2014-03-19 0.135 12,074,078 -107,762 0.27% 1,625,535
2014-03-20 2014-03-18 0.097 12,181,840 +69,524 0.27% 1,177,467
2014-03-19 2014-03-17 0.099 12,112,316 +712,619 0.27% 1,198,622
2014-03-18 2014-03-14 0.105 11,399,697 +243,333 0.25% 1,193,689
2014-03-17 2014-03-13 0.114 11,156,364 -2,610,619 0.25% 1,270,909
2014-03-14 2014-03-12 0.104 13,766,983 -15,469,048 0.31% 1,425,731
2014-03-13 2014-03-11 0.133 29,236,031 +5,257,738 0.65% 3,902,409
2014-03-06 2014-03-04 0.056 23,978,293 -33,023 0.53% 1,351,982
2014-02-11 2014-02-07 0.055 24,011,316 -434,524 0.53% 1,326,214
2014-02-06 2014-02-04 0.054 24,445,840 -173,810 0.54% 1,322,085
2014-01-09 2014-01-07 0.060 24,619,650 -173,809 0.55% 1,473,132
2013-12-18 2013-12-16 0.062 24,793,459 +917,714 0.55% 1,540,591
2013-12-06 2013-12-04 0.062 23,875,745 +121,667 0.53% 1,483,567
2013-11-27 2013-11-25 0.056 23,754,078 -869,048 0.53% 1,339,340
2013-11-25 2013-11-21 0.056 24,623,126 -6,952 0.55% 1,388,340
2013-11-19 2013-11-15 0.060 24,630,078 +6,952 0.55% 1,473,756
2013-11-06 2013-11-04 0.061 24,623,126 +3,476 0.55% 1,501,673
2013-11-04 2013-10-31 0.061 24,619,650 -243,333 0.55% 1,501,461
2013-10-21 2013-10-17 0.056 24,862,983 +69,524 0.55% 1,401,864
2013-10-16 2013-10-11 0.052 24,793,459 +173,809 0.55% 1,283,826
2013-10-11 2013-10-09 0.048 24,619,650 +34,762 0.55% 1,189,837
2013-10-03 2013-09-30 0.058 24,584,888 +173,810 0.55% 1,414,473
2013-09-25 2013-09-23 0.062 24,411,078 -8,691 0.54% 1,516,831
2013-09-12 2013-09-10 0.068 24,419,769 -417,143 0.54% 1,657,868
2013-09-11 2013-09-09 0.063 24,836,912 +191,191 0.55% 1,571,870
2013-09-10 2013-09-06 0.068 24,645,721 +1,134,976 0.55% 1,673,208
2013-07-31 2013-07-29 0.064 23,510,745 -173,810 0.52% 1,514,994
2013-07-22 2013-07-18 0.062 23,684,555 +173,810 0.53% 1,471,687
2013-07-19 2013-07-17 0.064 23,510,745 +173,810 0.52% 1,514,994
2013-06-04 2013-05-31 0.062 23,336,935 -1,739 0.52% 1,450,087
2013-06-03 2013-05-30 0.061 23,338,674 -3,476 0.52% 1,423,339
2013-05-24 2013-05-22 0.062 23,342,150 -86,905 0.52% 1,450,411
2013-04-24 2013-04-22 0.071 23,429,055 -248,547 0.52% 1,671,487
2013-04-17 2013-04-15 0.069 23,677,602 -139,048 0.53% 1,634,728
2013-04-15 2013-04-11 0.068 23,816,650 -12,166 0.53% 1,616,922
2013-04-03 2013-03-28 0.062 23,828,816 -1,738,096 0.53% 1,480,651
2013-03-21 2013-03-19 0.055 25,566,912 +1,665,096 0.57% 1,412,134
2013-03-19 2013-03-15 0.054 23,901,816 -448,429 0.53% 1,292,663
2013-03-18 2013-03-14 0.052 24,350,245 +86,905 0.54% 1,260,876
2013-03-15 2013-03-13 0.051 24,263,340 +243,333 0.54% 1,228,456
2013-03-14 2013-03-12 0.049 24,020,007 +191,191 0.54% 1,188,497
2013-03-12 2013-03-08 0.060 23,828,816 -26,072 0.53% 1,425,812
2013-02-27 2013-02-25 0.067 23,854,888 +13,905 0.53% 1,592,069
2013-02-25 2013-02-21 0.067 23,840,983 -260,714 0.53% 1,591,141
2013-02-21 2013-02-19 0.064 24,101,697 -17,381 0.54% 1,553,074
2013-02-20 2013-02-18 0.064 24,119,078 -895,119 0.54% 1,554,194
2013-02-19 2013-02-15 0.071 25,014,197 +538,809 0.56% 1,784,574
2013-02-18 2013-02-14 0.062 24,475,388 +968,119 0.55% 1,520,827
2013-01-23 2013-01-21 0.035 23,507,269 -1,738 0.52% 811,484
2013-01-14 2013-01-10 0.038 23,509,007 -1,785,024 0.52% 892,698
2013-01-09 2013-01-07 0.035 25,294,031 -484,928 0.56% 873,164
2013-01-08 2013-01-04 0.033 25,778,959 -34,762 0.57% 860,240
2012-10-16 2012-10-12 0.033 25,813,721 -170,334 0.57% 861,400
2012-09-18 2012-09-14 0.033 25,984,055 -258,976 0.58% 867,084
2012-04-30 2012-04-26 0.036 26,243,031 -1,738 0.58% 936,121
2012-04-24 2012-04-20 0.036 26,244,769 -1,738 0.58% 936,183
2012-03-28 2012-03-26 0.035 26,246,507 +260,714 0.58% 906,044
2012-02-22 2012-02-20 0.044 25,985,793 -347,619 0.58% 1,136,255
2012-02-20 2012-02-16 0.041 26,333,412 +1,738 0.59% 1,090,853
2012-01-13 2012-01-11 0.033 26,331,674 +173,810 0.59% 878,684
2011-12-19 2011-12-15 0.033 26,157,864 -85,167 0.58% 872,884
2011-12-16 2011-12-14 0.035 26,243,031 -1,738 0.58% 905,924
2011-11-08 2011-11-04 0.039 26,244,769 -34,762 0.58% 1,026,782
2011-09-26 2011-09-22 0.037 26,279,531 +86,905 0.59% 967,663
2011-08-29 2011-08-25 0.036 26,192,626 -52,143 0.58% 934,323
2011-08-04 2011-08-02 0.047 26,244,769 -34,762 0.58% 1,238,178
2011-08-02 2011-07-29 0.047 26,279,531 +86,905 0.59% 1,239,818
2011-07-14 2011-07-12 0.051 26,192,626 -717,833 0.58% 1,326,136
2011-07-07 2011-07-05 0.052 26,910,459 -130,357 0.60% 1,393,446
2011-07-05 2011-06-30 0.052 27,040,816 -86,905 0.60% 1,400,196
2011-06-23 2011-06-21 0.044 27,127,721 -86,905 0.60% 1,186,187
2011-06-16 2011-06-14 0.046 27,214,626 -173,809 0.61% 1,252,618
2011-06-09 2011-06-07 0.054 27,388,435 +241,595 0.61% 1,481,227
2011-05-31 2011-05-27 0.058 27,146,840 -173,810 0.60% 1,561,873
2011-05-19 2011-05-17 0.059 27,320,650 +173,810 0.61% 1,603,310
2011-05-12 2011-05-09 0.059 27,146,840 +196,405 0.60% 1,593,110
2011-04-14 2011-04-12 0.068 26,950,435 +260,714 0.60% 1,829,676
2011-04-12 2011-04-08 0.070 26,689,721 -1,041,119 0.59% 1,873,399
2011-02-08 2011-02-02 0.069 27,730,840 +260,714 0.62% 1,914,568
2011-01-20 2011-01-18 0.081 27,470,126 -10,429 0.61% 2,212,662
2010-12-29 2010-12-24 0.081 27,480,555 +194,667 0.61% 2,213,502
2010-12-08 2010-12-06 0.082 27,285,888 -302,428 0.61% 2,229,220
2010-11-26 2010-11-24 0.083 27,588,316 +8,690 0.61% 2,285,673
2010-11-18 2010-11-16 0.090 27,579,626 +660,476 0.61% 2,475,366
2010-11-17 2010-11-15 0.091 26,919,150 -1,738 0.60% 2,447,061
2010-11-16 2010-11-12 0.096 26,920,888 +608,333 0.60% 2,571,129
2010-11-15 2010-11-11 0.096 26,312,555 +41,715 0.59% 2,513,029
2010-11-12 2010-11-10 0.093 26,270,840 +1,042,857 0.59% 2,448,586
2010-11-11 2010-11-09 0.099 25,227,983 -24,333 0.56% 2,496,534
2010-10-28 2010-10-26 0.094 25,252,316 -293,739 0.56% 2,382,712
2010-10-27 2010-10-25 0.099 25,546,055 +73,000 0.57% 2,528,010
2010-10-25 2010-10-21 0.100 25,473,055 -469,285 0.57% 2,550,097
2010-10-20 2010-10-18 0.094 25,942,340 -929,881 0.58% 2,447,820
2010-10-18 2010-10-14 0.109 26,872,221 -278,095 0.60% 2,937,539
2010-10-14 2010-10-12 0.106 27,150,316 +643,095 0.60% 2,874,214
2010-10-13 2010-10-11 0.106 26,507,221 -434,524 0.59% 2,806,134
2010-10-12 2010-10-08 0.105 26,941,745 -187,714 0.60% 2,821,133
2010-10-11 2010-10-07 0.101 27,129,459 +52,143 0.60% 2,747,136
2010-10-08 2010-10-06 0.102 27,077,316 -182,500 0.60% 2,773,014
2010-10-06 2010-10-04 0.100 27,259,816 -17,381 0.61% 2,728,969
2010-10-05 2010-09-30 0.101 27,277,197 -43,453 0.61% 2,762,096
2010-09-30 2010-09-28 0.096 27,320,650 -278,095 0.61% 2,609,309
2010-09-29 2010-09-27 0.085 27,598,745 -869,048 0.61% 2,350,052
2010-09-28 2010-09-24 0.087 28,467,793 +5,979,048 0.63% 2,489,567
2010-09-27 2010-09-22 0.100 22,488,745 +469,286 0.50% 2,251,339
2010-09-17 2010-09-15 0.076 22,019,459 +17,381 0.49% 1,672,272
2010-09-08 2010-09-06 0.081 22,002,078 -88,643 0.49% 1,772,222
2010-09-07 2010-09-03 0.078 22,090,721 -5,214 0.49% 1,728,523
2010-09-06 2010-09-02 0.077 22,095,935 -1,739 0.49% 1,703,506
2010-08-19 2010-08-17 0.074 22,097,674 -83,428 0.49% 1,627,357
2010-08-18 2010-08-16 0.075 22,181,102 +876,000 0.49% 1,659,025
2010-08-09 2010-08-05 0.079 21,305,102 +2,600,190 0.47% 1,691,567
2010-07-29 2010-07-27 0.072 18,704,912 +869,048 0.42% 1,355,978
2010-07-14 2010-07-12 0.079 17,835,864 +655,262 0.40% 1,416,119
2010-06-29 2010-06-25 0.079 17,180,602 -608,333 0.38% 1,364,093
2010-06-21 2010-06-17 0.084 17,788,935 -434,524 0.40% 1,494,271
2010-06-18 2010-06-15 0.086 18,223,459 +434,524 0.41% 1,572,709
2010-06-17 2010-06-14 0.085 17,788,935 +608,333 0.40% 1,514,740
2010-06-03 2010-06-01 0.075 17,180,602 +512,738 0.38% 1,285,015
2010-06-02 2010-05-31 0.076 16,667,864 -851,667 0.37% 1,265,844
2010-05-27 2010-05-25 0.074 17,519,531 -43,452 0.39% 1,290,205
2010-05-12 2010-05-10 0.072 17,562,983 -556,191 0.39% 1,273,196
2010-05-03 2010-04-29 0.079 18,119,174 +504,048 0.40% 1,438,613
2010-04-30 2010-04-28 0.083 17,615,126 +530,119 0.39% 1,459,401
2010-04-29 2010-04-27 0.086 17,085,007 +809,952 0.38% 1,474,460
2010-04-28 2010-04-26 0.081 16,275,055 +187,715 0.36% 1,310,922
2010-04-23 2010-04-21 0.082 16,087,340 +441,476 0.36% 1,314,314
2010-04-21 2010-04-19 0.083 15,645,864 -13,905 0.35% 1,296,249
2010-04-20 2010-04-16 0.090 15,659,769 -4,784,976 0.35% 1,405,518
2010-04-19 2010-04-15 0.086 20,444,745 -519,690 0.46% 1,764,409
2010-04-16 2010-04-14 0.075 20,964,435 -436,262 0.47% 1,568,025
2010-04-14 2010-04-12 0.077 21,400,697 +8,690 0.48% 1,649,906
2010-04-08 2010-04-01 0.069 21,392,007 -869,048 0.48% 1,476,928
2010-04-01 2010-03-30 0.068 22,261,055 -43,452 0.50% 1,511,312
2010-03-31 2010-03-29 0.068 22,304,507 -78,214 0.50% 1,514,262
2010-03-30 2010-03-26 0.071 22,382,721 +69,524 0.50% 1,596,839
2010-03-25 2010-03-23 0.067 22,313,197 +86,904 0.50% 1,489,177
2010-03-24 2010-03-22 0.067 22,226,293 +69,524 0.50% 1,483,377
2010-03-10 2010-03-08 0.069 22,156,769 +217,262 0.49% 1,529,728
2010-03-09 2010-03-05 0.060 21,939,507 +434,524 0.49% 1,312,764
2010-03-04 2010-03-02 0.058 21,504,983 +104,286 0.48% 1,237,273
2010-03-03 2010-03-01 0.061 21,400,697 +521,428 0.48% 1,305,149
2010-02-26 2010-02-24 0.061 20,879,269 +20,857 0.47% 1,273,349
2010-02-24 2010-02-22 0.059 20,858,412 +5,215 0.46% 1,224,074
2010-02-23 2010-02-19 0.061 20,853,197 +130,357 0.46% 1,271,759
2010-02-08 2010-02-04 0.067 20,722,840 +86,905 0.46% 1,383,037
2010-01-20 2010-01-18 0.077 20,635,935 -217,262 0.46% 1,590,946
2010-01-15 2010-01-13 0.081 20,853,197 -173,810 0.46% 1,679,682
2010-01-12 2010-01-08 0.070 21,027,007 +521,429 0.47% 1,475,923
2010-01-11 2010-01-07 0.066 20,505,578 +269,404 0.46% 1,344,941
2010-01-05 2009-12-31 0.067 20,236,174 -3,408,404 0.45% 1,350,557
2009-12-29 2009-12-24 0.069 23,644,578 -434,524 0.53% 1,632,448
2009-12-22 2009-12-18 0.069 24,079,102 +304,167 0.54% 1,662,448
2009-12-18 2009-12-16 0.070 23,774,935 -1,564,286 0.53% 1,668,805
2009-12-14 2009-12-10 0.072 25,339,221 -1,129,762 0.56% 1,836,920
2009-12-10 2009-12-08 0.079 26,468,983 +10,428 0.59% 2,101,565
2009-12-09 2009-12-07 0.082 26,458,555 -24,333 0.59% 2,161,628
2009-12-03 2009-12-01 0.081 26,482,888 +316,333 0.59% 2,133,142
2009-12-02 2009-11-30 0.076 26,166,555 +1,128,024 0.58% 1,987,224
2009-11-26 2009-11-24 0.078 25,038,531 +86,905 0.56% 1,959,179
2009-11-25 2009-11-23 0.078 24,951,626 +217,262 0.56% 1,952,379
2009-11-24 2009-11-20 0.078 24,734,364 +869,048 0.55% 1,935,379
2009-11-17 2009-11-13 0.079 23,865,316 +651,785 0.53% 1,894,841
2009-11-16 2009-11-12 0.083 23,213,531 +5,215 0.52% 1,923,225
2009-11-13 2009-11-11 0.084 23,208,316 -173,810 0.52% 1,949,499
2009-11-11 2009-11-09 0.070 23,382,126 +170,333 0.52% 1,641,233
2009-11-03 2009-10-30 0.062 23,211,793 -368,476 0.52% 1,442,311
2009-10-28 2009-10-23 0.067 23,580,269 +434,524 0.53% 1,573,741
2009-10-22 2009-10-20 0.067 23,145,745 +1,738,095 0.52% 1,544,741
2009-10-19 2009-10-15 0.076 21,407,650 -78,214 0.48% 1,625,808
2009-10-05 2009-09-30 0.059 21,485,864 +260,714 0.48% 1,260,896
2009-09-28 2009-09-24 0.056 21,225,150 +69,524 0.47% 1,196,750
2009-09-24 2009-09-22 0.054 21,155,626 +869,048 0.47% 1,144,143
2009-09-23 2009-09-21 0.053 20,286,578 +17,381 0.45% 1,073,799
2009-09-18 2009-09-16 0.055 20,269,197 +260,714 0.45% 1,119,526
2009-09-15 2009-09-11 0.054 20,008,483 -43,452 0.45% 1,082,103
2009-09-02 2009-08-31 0.055 20,051,935 -60,834 0.45% 1,107,526
2009-08-18 2009-08-14 0.067 20,112,769 -347,619 0.45% 1,342,321
2009-08-12 2009-08-10 0.070 20,460,388 +271,143 0.46% 1,436,151
2009-08-11 2009-08-07 0.072 20,189,245 +869,048 0.45% 1,463,582
2009-08-10 2009-08-06 0.070 19,320,197 +43,452 0.43% 1,356,119
2009-08-07 2009-08-05 0.071 19,276,745 +696,976 0.43% 1,375,251
2009-08-06 2009-08-04 0.074 18,579,769 +43,453 0.41% 1,368,285
2009-08-05 2009-08-03 0.074 18,536,316 +147,738 0.41% 1,365,085
2009-08-04 2009-07-31 0.070 18,388,578 +34,762 0.41% 1,290,727
2009-08-03 2009-07-30 0.081 18,353,816 +1,738,095 0.41% 1,478,362
2009-07-31 2009-07-29 0.082 16,615,721 +1,738,095 0.37% 1,357,482
2009-07-28 2009-07-24 0.085 14,877,626 +1,703,333 0.33% 1,266,840
2009-07-27 2009-07-23 0.087 13,174,293 +116,453 0.29% 1,152,119
2009-07-24 2009-07-22 0.089 13,057,840 -1,738,095 0.29% 1,156,960
2009-07-21 2009-07-17 0.084 14,795,935 +434,523 0.33% 1,242,859
2009-07-20 2009-07-16 0.087 14,361,412 -2,172,619 0.32% 1,255,935
2009-07-17 2009-07-15 0.085 16,534,031 -3,476 0.37% 1,407,884
2009-07-14 2009-07-10 0.086 16,537,507 -564,881 0.37% 1,427,210
2009-07-09 2009-07-07 0.093 17,102,388 +345,881 0.38% 1,594,036
2009-07-07 2009-07-03 0.093 16,756,507 +869,048 0.37% 1,561,798
2009-07-06 2009-07-02 0.089 15,887,459 -156,429 0.35% 1,407,672
2009-07-03 2009-06-30 0.087 16,043,888 +95,595 0.36% 1,403,071
2009-07-02 2009-06-29 0.096 15,948,293 +4,197,500 0.36% 1,523,171
2009-06-30 2009-06-26 0.081 11,750,793 +43,453 0.26% 946,502
2009-06-25 2009-06-23 0.074 11,707,340 -1,738 0.26% 862,173
2009-06-22 2009-06-18 0.075 11,709,078 +973,333 0.26% 875,775
2009-06-19 2009-06-17 0.082 10,735,745 +1,769,381 0.24% 877,096
2009-06-18 2009-06-16 0.060 8,966,364 -304,167 0.20% 536,508
2009-06-17 2009-06-15 0.060 9,270,531 -260,714 0.21% 554,708
2009-06-15 2009-06-11 0.063 9,531,245 +22,595 0.21% 603,210
2009-06-12 2009-06-10 0.067 9,508,650 -384,119 0.21% 634,605
2009-06-11 2009-06-09 0.053 9,892,769 +142,524 0.22% 523,639
2009-06-10 2009-06-08 0.052 9,750,245 +347,619 0.22% 504,876
2009-06-09 2009-06-05 0.052 9,402,626 +12,167 0.21% 486,876
2009-06-05 2009-06-03 0.052 9,390,459 +8,690 0.21% 486,246
2009-06-03 2009-06-01 0.051 9,381,769 +434,524 0.21% 475,000
2009-06-01 2009-05-27 0.054 8,947,245 +43,452 0.20% 483,887
2009-05-14 2009-05-12 0.045 8,903,793 +43,453 0.20% 399,573
2009-04-28 2009-04-24 0.044 8,860,340 +272,881 0.20% 387,427
2009-04-24 2009-04-22 0.041 8,587,459 -869,048 0.19% 355,733
2009-04-14 2009-04-08 0.043 9,456,507 +1,216,667 0.21% 402,614
2009-04-02 2009-03-31 0.035 8,239,840 -434,524 0.18% 284,444
2009-04-01 2009-03-30 0.040 8,674,364 +434,524 0.19% 349,351
2009-03-23 2009-03-19 0.029 8,239,840 -517,953 0.18% 237,036
2009-03-02 2009-02-26 0.039 8,757,793 -318,071 0.20% 342,634
2009-02-19 2009-02-17 0.024 9,075,864 +57,357 0.20% 219,313
2009-02-18 2009-02-16 0.026 9,018,507 +260,714 0.20% 238,682
2009-01-29 2009-01-22 0.029 8,757,793 -469,285 0.20% 251,937
2008-12-08 2008-12-04 0.020 9,227,078 +434,523 0.21% 180,497
2008-10-28 2008-10-24 0.024 8,792,555 -252,023 0.20% 212,467
2008-10-09 2008-10-06 0.032 9,044,578 +74,268 0.20% 291,409
2008-10-06 2008-10-02 0.032 8,970,310 +252,024 0.20% 289,016
2008-07-16 2008-07-14 0.044 8,718,286 -130,357 0.19% 381,216
2008-06-12 2008-06-10 0.055 8,848,643 -260,714 0.20% 488,736
2008-06-02 2008-05-29 0.072 9,109,357 -8,691 0.20% 660,366
2008-05-05 2008-04-30 0.069 9,118,048 -43,452 0.20% 629,520
2008-03-18 2008-03-14 0.081 9,161,500 -173,810 0.20% 737,940
2008-03-13 2008-03-11 0.091 9,335,310 -86,904 0.21% 848,618
2008-03-11 2008-03-07 0.083 9,422,214 +173,809 0.21% 780,624
2008-03-05 2008-03-03 0.098 9,248,405 +238,119 0.21% 904,570
2008-02-19 2008-02-15 0.098 9,010,286 +43,453 0.20% 881,280
2008-02-18 2008-02-14 0.084 8,966,833 +86,904 0.20% 753,214
2008-01-31 2008-01-29 0.084 8,879,929 +86,905 0.20% 745,914
2008-01-24 2008-01-22 0.085 8,793,024 +17,381 0.20% 748,732
2008-01-18 2008-01-16 0.098 8,775,643 -60,833 0.20% 858,330
2007-12-06 2007-12-04 0.128 8,836,476 +86,905 0.20% 1,128,648
2007-12-04 2007-11-30 0.138 8,749,571 +789,095 0.19% 1,208,160
2007-12-03 2007-11-29 0.124 7,960,476 -26,072 0.18% 989,280
2007-11-30 2007-11-28 0.131 7,986,548 -1,738 0.18% 1,047,660
2007-11-20 2007-11-16 0.144 7,988,286 -43,452 0.18% 1,149,000
2007-11-19 2007-11-15 0.154 8,031,738 -81,691 0.18% 1,238,428
2007-11-14 2007-11-12 0.155 8,113,429 -8,690 0.18% 1,260,360
2007-11-13 2007-11-09 0.160 8,122,119 +434,524 0.18% 1,299,094
2007-11-12 2007-11-08 0.150 7,687,595 -128,619 0.17% 1,149,980
2007-11-09 2007-11-07 0.162 7,816,214 +1,738,095 0.17% 1,268,154
2007-11-02 2007-10-31 0.150 6,078,119 -521,429 0.14% 909,220
2007-11-01 2007-10-30 0.159 6,599,548 -86,904 0.15% 1,047,972
2007-10-31 2007-10-29 0.178 6,686,452 -509,262 0.15% 1,192,570
2007-10-30 2007-10-26 0.173 7,195,714 -451,905 0.16% 1,242,000
2007-10-29 2007-10-25 0.143 7,647,619 +43,452 0.17% 1,091,200
2007-10-26 2007-10-24 0.124 7,604,167 -173,809 0.17% 945,000
2007-10-25 2007-10-23 0.120 7,777,976 +173,809 0.17% 930,800
2007-10-23 2007-10-18 0.119 7,604,167 +121,667 0.17% 901,250
2007-10-22 2007-10-17 0.123 7,482,500 -239,857 0.17% 921,270
2007-10-17 2007-10-15 0.115 7,722,357 +173,809 0.17% 888,600
2007-10-12 2007-10-10 0.127 7,548,548 +8,691 0.17% 955,460
2007-10-10 2007-10-08 0.127 7,539,857 +408,452 0.17% 954,360
2007-10-08 2007-10-04 0.124 7,131,405 +45,191 0.16% 886,248
2007-10-04 2007-10-02 0.145 7,086,214 +86,904 0.16% 1,027,404
2007-09-27 2007-09-24 0.156 6,999,310 +191,191 0.16% 1,095,344
2007-09-24 2007-09-20 0.185 6,808,119 -86,905 0.15% 1,261,274
2007-09-21 2007-09-19 0.193 6,895,024 -139,047 0.15% 1,332,912
2007-09-20 2007-09-18 0.199 7,034,071 +121,666 0.16% 1,400,262
2007-09-19 2007-09-17 0.154 6,912,405 +139,048 0.15% 1,065,836
2007-09-18 2007-09-14 0.165 6,773,357 -444,953 0.15% 1,114,542
2007-09-17 2007-09-13 0.189 7,218,310 +165,120 0.16% 1,362,184
2007-09-14 2007-09-12 0.221 7,053,190 +86,904 0.16% 1,558,272
2007-09-13 2007-09-11 0.247 6,966,286 +172,072 0.16% 1,723,440
2007-09-12 2007-09-10 0.288 6,794,214 -1,553,857 0.15% 1,954,500
2007-06-26 2007-06-22 8,348,071 0.19%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top