History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -16,968,135
2022-01-05 2022-01-03 0.050 16,968,135 +1,200,000 0.22% 848,407
2021-03-24 2021-03-22 0.046 15,768,135 +5,000,000 0.20% 725,334
2021-03-23 2021-03-19 0.046 10,768,135 -50,000 0.14% 495,334
2021-03-02 2021-02-26 0.052 10,818,135 +4,900,000 0.14% 562,543
2021-02-25 2021-02-23 0.056 5,918,135 +50,000 0.08% 331,416
2020-09-24 2020-09-22 0.056 5,868,135 -300,000 0.08% 328,616
2020-09-22 2020-09-18 0.057 6,168,135 -500,000 0.08% 351,584
2020-09-18 2020-09-16 0.059 6,668,135 +300,000 0.09% 393,420
2020-09-17 2020-09-15 0.058 6,368,135 -600,000 0.08% 369,352
2020-09-16 2020-09-14 0.055 6,968,135 +600,000 0.09% 383,247
2020-09-04 2020-09-02 0.044 6,368,135 -100,000 0.08% 280,198
2020-08-25 2020-08-21 0.030 6,468,135 -400,000 0.08% 194,044
2020-07-28 2020-07-24 0.027 6,868,135 +500,000 0.09% 185,440
2020-07-13 2020-07-09 0.047 6,368,135 +500,000 0.08% 299,302
2019-10-14 2019-10-10 0.055 5,868,135 -400,000 0.08% 322,747
2019-06-25 2019-06-21 0.083 6,268,135 -72,000 0.08% 520,255
2019-04-29 2019-04-25 0.099 6,340,135 -20,000 0.08% 627,673
2019-04-26 2019-04-24 0.096 6,360,135 -108,000 0.08% 610,573
2019-04-25 2019-04-23 0.103 6,468,135 -300,000 0.08% 666,218
2019-03-14 2019-03-12 0.124 6,768,135 -100,000 0.09% 839,249
2019-03-06 2019-03-04 0.130 6,868,135 -118,000 0.09% 892,858
2019-02-28 2019-02-26 0.124 6,986,135 +200,000 0.09% 866,281
2018-12-07 2018-12-05 0.178 6,786,135 -100,000 0.09% 1,207,932
2018-12-06 2018-12-04 0.179 6,886,135 +100,000 0.09% 1,232,618
2018-11-14 2018-11-12 0.135 6,786,135 -50,000 0.09% 916,128
2018-06-28 2018-06-26 0.212 6,836,135 +18,000 0.09% 1,449,261
2018-06-21 2018-06-19 0.222 6,818,135 +100,000 0.09% 1,513,626
2018-06-07 2018-06-05 0.233 6,718,135 +100,000 0.09% 1,565,325
2018-05-24 2018-05-21 0.245 6,618,135 +100,000 0.09% 1,621,443
2018-05-16 2018-05-14 0.246 6,518,135 +100,000 0.08% 1,603,461
2018-05-08 2018-05-04 0.250 6,418,135 +2 0.08% 1,604,534
2018-05-02 2018-04-27 0.255 6,418,133 +300,000 0.08% 1,636,624
2018-04-30 2018-04-26 0.248 6,118,133 -20,000 0.08% 1,517,297
2018-04-18 2018-04-16 0.231 6,138,133 -100,000 0.08% 1,417,909
2018-04-06 2018-04-03 0.250 6,238,133 +100,000 0.08% 1,559,533
2018-03-13 2018-03-09 0.270 6,138,133 +220,000 0.08% 1,657,296
2018-02-06 2018-02-02 0.300 5,918,133 -100,000 0.08% 1,775,440
2018-01-25 2018-01-23 0.295 6,018,133 -50,000 0.08% 1,775,349
2018-01-22 2018-01-18 0.280 6,068,133 -150,000 0.08% 1,699,077
2018-01-19 2018-01-17 0.285 6,218,133 +50,000 0.08% 1,772,168
2018-01-18 2018-01-16 0.265 6,168,133 +100,000 0.08% 1,634,555
2018-01-08 2018-01-04 0.265 6,068,133 -350,000 0.08% 1,608,055
2017-12-01 2017-11-29 0.255 6,418,133 -100,000 0.08% 1,636,624
2017-11-24 2017-11-22 0.260 6,518,133 +140,000 0.08% 1,694,715
2017-11-23 2017-11-21 0.260 6,378,133 +110,000 0.08% 1,658,315
2017-11-21 2017-11-17 0.260 6,268,133 -200,000 0.08% 1,629,715
2017-11-17 2017-11-15 0.270 6,468,133 -400,000 0.08% 1,746,396
2017-11-16 2017-11-14 0.270 6,868,133 -700,000 0.09% 1,854,396
2017-11-14 2017-11-10 0.275 7,568,133 +400,000 0.10% 2,081,237
2017-11-13 2017-11-09 0.265 7,168,133 +700,000 0.09% 1,899,555
2017-11-10 2017-11-08 0.265 6,468,133 -20,000 0.08% 1,714,055
2017-11-03 2017-11-01 0.255 6,488,133 +20,000 0.08% 1,654,474
2017-10-20 2017-10-18 0.270 6,468,133 +200,000 0.08% 1,746,396
2017-10-19 2017-10-17 0.285 6,268,133 +50,000 0.08% 1,786,418
2017-10-18 2017-10-16 0.270 6,218,133 -150,000 0.08% 1,678,896
2017-10-17 2017-10-13 0.275 6,368,133 +150,000 0.08% 1,751,237
2017-09-25 2017-09-21 0.280 6,218,133 -16,000 0.08% 1,741,077
2017-09-21 2017-09-19 0.280 6,234,133 -214,000 0.08% 1,745,557
2017-09-20 2017-09-18 0.315 6,448,133 +1,715,414 0.08% 2,031,162
2017-09-19 2017-09-15 0.280 4,732,719 +240,000 0.06% 1,325,161
2017-09-13 2017-09-11 0.249 4,492,719 -2,476,500 0.06% 1,118,687
2017-09-06 2017-09-04 0.270 6,969,219 -26,000 0.09% 1,881,689
2017-07-07 2017-07-05 0.240 6,995,219 -48,000 0.09% 1,678,853
2017-07-06 2017-07-04 0.240 7,043,219 -2,000 0.09% 1,690,373
2017-06-30 2017-06-28 0.239 7,045,219 +2,376,500 0.09% 1,683,807
2017-06-29 2017-06-27 0.246 4,668,719 -274,000 0.06% 1,148,505
2017-06-16 2017-06-14 0.248 4,942,719 -60,000 0.06% 1,225,794
2017-06-15 2017-06-13 0.248 5,002,719 -100,000 0.06% 1,240,674
2017-06-09 2017-06-07 0.265 5,102,719 +204,000 0.07% 1,352,221
2017-06-08 2017-06-06 0.260 4,898,719 -40,000 0.06% 1,273,667
2017-05-29 2017-05-25 0.260 4,938,719 -100,000 0.06% 1,284,067
2017-05-26 2017-05-24 0.255 5,038,719 +300,000 0.07% 1,284,873
2017-05-25 2017-05-23 0.255 4,738,719 +100,000 0.06% 1,208,373
2017-05-22 2017-05-18 0.265 4,638,719 +140,000 0.06% 1,229,261
2017-05-19 2017-05-17 0.245 4,498,719 -2,814,792 0.06% 1,102,186
2017-05-18 2017-05-16 0.255 7,313,511 -40,703 0.09% 1,864,945
2017-05-17 2017-05-15 0.241 7,354,214 -156,522 0.09% 1,772,366
2017-05-16 2017-05-12 0.220 7,510,736 +317,207 0.10% 1,652,362
2017-05-15 2017-05-11 0.219 7,193,529 -637,167 0.09% 1,575,383
2017-05-12 2017-05-10 0.224 7,830,696 +137,167 0.10% 1,754,076
2017-05-11 2017-05-09 0.232 7,693,529 +4,057,187 0.10% 1,784,899
2017-05-10 2017-05-08 0.235 3,636,342 -30,000 0.07% 854,540
2017-05-09 2017-05-05 0.238 3,666,342 +30,000 0.07% 872,589
2017-04-24 2017-04-20 0.206 3,636,342 -40,000 0.07% 749,086
2017-03-31 2017-03-29 0.250 3,676,342 -100,000 0.07% 919,086
2017-03-30 2017-03-28 0.322 3,776,342 +2 0.07% 1,216,706
2017-03-29 2017-03-27 0.328 3,776,340 +494,521 0.07% 1,238,433
2017-03-09 2017-03-07 0.283 3,281,819 -233,774 0.07% 928,980
2017-03-02 2017-02-28 0.299 3,515,593 +26,071 0.08% 1,051,788
2017-02-16 2017-02-14 0.250 3,489,522 -869,047 0.08% 871,329
2017-02-14 2017-02-10 0.250 4,358,569 -749,119 0.10% 1,088,329
2017-02-09 2017-02-07 0.254 5,107,688 -330,238 0.11% 1,298,892
2017-02-07 2017-02-03 0.259 5,437,926 -561,405 0.12% 1,407,901
2017-02-03 2017-02-01 0.277 5,999,331 +35 0.13% 1,663,705
2017-02-02 2017-01-27 0.231 5,999,296 -10,558,929 0.13% 1,387,563
2017-01-12 2017-01-10 0.316 16,558,225 -86,905 0.37% 5,239,657
2017-01-11 2017-01-09 0.305 16,645,130 -521,428 0.37% 5,075,625
2016-12-06 2016-12-02 0.328 17,166,558 +86,904 0.38% 5,629,690
2016-12-05 2016-12-01 0.345 17,079,654 -130,357 0.38% 5,895,990
2016-12-01 2016-11-29 0.345 17,210,011 +86,905 0.38% 5,940,990
2016-11-30 2016-11-28 0.339 17,123,106 +259,237 0.38% 5,812,474
2016-11-23 2016-11-21 0.345 16,863,869 +26,071 0.38% 5,821,500
2016-11-21 2016-11-17 0.345 16,837,798 -86,904 0.38% 5,812,500
2016-11-18 2016-11-16 0.339 16,924,702 +86,904 0.38% 5,745,125
2016-11-04 2016-11-02 0.351 16,837,798 -17,381 0.38% 5,909,375
2016-11-01 2016-10-28 0.362 16,855,179 -34,761 0.38% 6,109,425
2016-10-27 2016-10-25 0.368 16,889,940 +69,523 0.38% 6,219,200
2016-10-17 2016-10-13 0.380 16,820,417 +17,381 0.37% 6,387,150
2016-10-13 2016-10-11 0.408 16,803,036 +43,453 0.37% 6,863,925
2016-10-12 2016-10-07 0.374 16,759,583 -431,048 0.37% 6,267,625
2016-10-11 2016-10-06 0.351 17,190,631 +252,024 0.38% 6,033,205
2016-10-06 2016-10-04 0.334 16,938,607 -60,833 0.38% 5,652,390
2016-10-04 2016-09-30 0.334 16,999,440 +387,595 0.38% 5,672,690
2016-10-03 2016-09-29 0.334 16,611,845 +86,905 0.37% 5,543,350
2016-09-30 2016-09-28 0.334 16,524,940 -52,143 0.37% 5,514,350
2016-09-27 2016-09-23 0.351 16,577,083 +52,143 0.37% 5,817,875
2016-09-23 2016-09-21 0.357 16,524,940 -234,643 0.37% 5,894,650
2016-09-22 2016-09-20 0.357 16,759,583 +235,512 0.37% 5,978,350
2016-09-14 2016-09-12 0.322 16,524,071 +17,381 0.37% 5,323,920
2016-09-12 2016-09-08 0.351 16,506,690 -173,810 0.37% 5,793,170
2016-09-09 2016-09-07 0.374 16,680,500 +269,405 0.37% 6,238,050
2016-09-08 2016-09-06 0.380 16,411,095 +52,143 0.37% 6,231,720
2016-09-06 2016-09-02 0.380 16,358,952 +182,500 0.36% 6,211,920
2016-09-05 2016-09-01 0.345 16,176,452 +95,595 0.36% 5,584,200
2016-08-31 2016-08-29 0.305 16,080,857 -213,786 0.36% 4,903,560
2016-08-30 2016-08-26 0.305 16,294,643 -234,643 0.36% 4,968,750
2016-08-29 2016-08-25 0.305 16,529,286 +86,905 0.37% 5,040,300
2016-08-25 2016-08-23 0.316 16,442,381 +86,905 0.37% 5,203,000
2016-08-09 2016-08-05 0.229 16,355,476 +86,905 0.36% 3,745,180
2016-06-30 2016-06-28 0.228 16,268,571 +386,813 0.36% 3,706,560
2016-06-06 2016-06-02 0.255 15,881,758 -17,381 0.35% 4,057,028
2016-05-31 2016-05-27 0.237 15,899,139 -86,905 0.35% 3,768,749
2016-05-18 2016-05-16 0.245 15,986,044 -86,905 0.36% 3,918,114
2016-04-27 2016-04-25 0.262 16,072,949 -17,381 0.36% 4,216,837
2016-04-20 2016-04-18 0.261 16,090,330 -24,333 0.36% 4,202,882
2016-04-14 2016-04-12 0.269 16,114,663 +17,381 0.36% 4,339,039
2016-04-13 2016-04-11 0.262 16,097,282 -382,381 0.36% 4,223,221
2016-04-05 2016-03-31 0.305 16,479,663 +260,714 0.37% 5,025,168
2016-03-29 2016-03-23 0.293 16,218,949 -869,047 0.36% 4,759,040
2016-03-24 2016-03-22 0.299 17,087,996 -264,191 0.38% 5,112,354
2016-03-23 2016-03-21 0.305 17,352,187 +869,048 0.39% 5,291,229
2016-03-22 2016-03-18 0.305 16,483,139 -321,548 0.37% 5,026,228
2016-03-21 2016-03-17 0.311 16,804,687 -521,428 0.37% 5,220,963
2016-03-17 2016-03-15 0.305 17,326,115 +1,107,948 0.39% 5,283,278
2016-03-15 2016-03-11 0.316 16,218,167 +173,810 0.36% 5,132,050
2016-03-11 2016-03-09 0.299 16,044,357 -321,548 0.36% 4,800,120
2016-03-09 2016-03-07 0.311 16,365,905 +86,905 0.36% 5,084,640
2016-03-08 2016-03-04 0.316 16,279,000 -86,905 0.36% 5,151,300
2016-03-07 2016-03-03 0.322 16,365,905 +173,810 0.36% 5,272,960
2016-03-04 2016-03-02 0.322 16,192,095 -48,667 0.36% 5,216,960
2016-03-02 2016-02-29 0.322 16,240,762 -26,071 0.36% 5,232,640
2016-03-01 2016-02-26 0.334 16,266,833 -130,357 0.36% 5,428,220
2016-02-29 2016-02-25 0.345 16,397,190 +170,333 0.37% 5,660,400
2016-02-26 2016-02-24 0.339 16,226,857 -26,072 0.36% 5,508,240
2016-02-25 2016-02-23 0.328 16,252,929 +26,072 0.36% 5,330,070
2016-02-18 2016-02-16 0.334 16,226,857 -191,191 0.36% 5,414,880
2016-02-17 2016-02-15 0.293 16,418,048 +146,000 0.37% 4,817,460
2016-02-16 2016-02-12 0.288 16,272,048 -260,714 0.36% 4,681,000
2016-02-15 2016-02-11 0.293 16,532,762 +69,524 0.37% 4,851,120
2016-02-12 2016-02-05 0.322 16,463,238 +698,714 0.37% 5,304,320
2016-02-11 2016-02-04 0.368 15,764,524 +149,476 0.35% 5,804,800
2016-02-04 2016-02-02 0.250 15,615,048 +288,524 0.35% 3,899,056
2016-02-03 2016-02-01 0.250 15,326,524 +782,143 0.34% 3,827,012
2016-02-02 2016-01-29 0.258 14,544,381 +104,286 0.32% 3,748,864
2016-02-01 2016-01-28 0.250 14,440,095 -504,048 0.32% 3,605,672
2016-01-29 2016-01-27 0.262 14,944,143 +399,762 0.33% 3,920,688
2016-01-28 2016-01-26 0.264 14,544,381 -399,762 0.32% 3,832,544
2016-01-26 2016-01-22 0.293 14,944,143 +399,762 0.33% 4,384,980
2016-01-25 2016-01-21 0.272 14,544,381 -622,238 0.32% 3,949,696
2016-01-21 2016-01-19 0.351 15,166,619 -69,524 0.34% 5,322,860
2016-01-19 2016-01-15 0.339 15,236,143 +17,381 0.34% 5,171,940
2016-01-18 2016-01-14 0.357 15,218,762 -26,071 0.34% 5,428,720
2016-01-15 2016-01-13 0.334 15,244,833 +304,166 0.34% 5,087,180
2016-01-14 2016-01-12 0.380 14,940,667 +26,072 0.33% 5,673,360
2016-01-13 2016-01-11 0.345 14,914,595 +60,833 0.33% 5,148,600
2016-01-12 2016-01-08 0.385 14,853,762 +17,381 0.33% 5,725,820
2016-01-11 2016-01-07 0.403 14,836,381 +130,357 0.33% 5,975,200
2016-01-08 2016-01-06 0.391 14,706,024 -20,857 0.33% 5,753,480
2016-01-07 2016-01-05 0.558 14,726,881 +69,524 0.33% 8,218,810
2016-01-06 2016-01-04 0.575 14,657,357 -55,619 0.33% 8,433,000
2016-01-05 2015-12-31 0.506 14,712,976 +38,238 0.33% 7,449,200
2016-01-04 2015-12-29 0.483 14,674,738 -8,691 0.33% 7,092,120
2015-12-29 2015-12-24 0.397 14,683,429 +29,548 0.33% 5,829,120
2015-12-28 2015-12-22 0.368 14,653,881 -95,595 0.33% 5,395,840
2015-12-23 2015-12-21 0.284 14,749,476 +1,946,666 0.33% 4,192,084
2015-12-22 2015-12-18 0.190 12,802,810 -481,452 0.29% 2,430,780
2015-12-11 2015-12-09 0.151 13,284,262 -434,524 0.30% 2,002,466
2015-12-10 2015-12-08 0.150 13,718,786 -43,452 0.31% 2,052,180
2015-12-09 2015-12-07 0.147 13,762,238 +86,905 0.31% 2,027,008
2015-12-07 2015-12-03 0.143 13,675,333 +347,619 0.30% 1,951,264
2015-12-03 2015-12-01 0.144 13,327,714 +1,837,166 0.30% 1,917,000
2015-12-01 2015-11-27 0.130 11,490,548 -173,809 0.26% 1,494,086
2015-11-30 2015-11-26 0.133 11,664,357 +225,952 0.26% 1,556,952
2015-11-25 2015-11-23 0.139 11,438,405 +1,998,810 0.25% 1,592,602
2015-11-12 2015-11-10 0.133 9,439,595 +173,809 0.21% 1,259,992
2015-11-11 2015-11-09 0.137 9,265,786 -782,143 0.21% 1,268,778
2015-11-10 2015-11-06 0.142 10,047,929 -260,714 0.22% 1,422,126
2015-11-05 2015-11-03 0.144 10,308,643 +4,301,786 0.23% 1,482,750
2015-11-03 2015-10-30 0.137 6,006,857 +86,905 0.13% 822,528
2015-10-30 2015-10-28 0.128 5,919,952 +86,904 0.13% 756,132
2015-10-29 2015-10-27 0.135 5,833,048 +1,303,572 0.13% 785,304
2015-10-28 2015-10-26 0.131 4,529,476 -434,524 0.10% 594,168
2015-10-27 2015-10-23 0.133 4,964,000 -86,905 0.11% 662,592
2015-10-26 2015-10-22 0.124 5,050,905 -1,173,214 0.11% 627,696
2015-10-23 2015-10-20 0.122 6,224,119 +1,129,762 0.14% 759,172
2015-10-09 2015-10-07 0.100 5,094,357 -521,429 0.11% 509,994
2015-10-08 2015-10-06 0.086 5,615,786 +521,429 0.13% 484,650
2015-09-01 2015-08-28 0.072 5,094,357 -2,690,572 0.11% 369,306
2015-08-31 2015-08-27 0.084 7,784,929 -2,852,214 0.17% 653,934
2015-08-28 2015-08-26 0.078 10,637,143 +947,262 0.24% 832,320
2015-08-27 2015-08-25 0.075 9,689,881 -399,762 0.22% 724,750
2015-08-26 2015-08-24 0.074 10,089,643 +3,955,905 0.22% 743,040
2015-08-14 2015-08-12 0.087 6,133,738 +43,452 0.14% 536,408
2015-07-30 2015-07-28 0.097 6,090,286 -354,571 0.14% 588,672
2015-07-29 2015-07-27 0.092 6,444,857 -3,990,667 0.14% 593,280
2015-07-14 2015-07-10 0.100 10,435,524 -252,024 0.23% 1,044,696
2015-07-10 2015-07-08 0.067 10,687,548 -139,047 0.24% 713,284
2015-07-08 2015-07-06 0.090 10,826,595 -36,500 0.24% 971,724
2015-07-07 2015-07-03 0.116 10,863,095 -789,095 0.24% 1,262,500
2015-06-25 2015-06-23 0.147 11,652,190 -260,715 0.26% 1,716,224
2015-06-24 2015-06-22 0.146 11,912,905 +86,905 0.27% 1,740,916
2015-06-22 2015-06-18 0.150 11,826,000 +86,905 0.26% 1,769,040
2015-06-19 2015-06-17 0.151 11,739,095 +173,809 0.26% 1,769,548
2015-06-18 2015-06-16 0.145 11,565,286 -86,904 0.26% 1,676,808
2015-06-16 2015-06-12 0.146 11,652,190 +173,809 0.26% 1,702,816
2015-06-15 2015-06-11 0.147 11,478,381 -869,048 0.26% 1,690,624
2015-06-12 2015-06-10 0.150 12,347,429 -260,714 0.28% 1,847,040
2015-06-11 2015-06-09 0.150 12,608,143 -260,714 0.28% 1,886,040
2015-06-10 2015-06-08 0.167 12,868,857 +1,129,762 0.29% 2,147,160
2015-06-09 2015-06-05 0.162 11,739,095 -434,524 0.26% 1,904,628
2015-06-08 2015-06-04 0.163 12,173,619 -246,810 0.27% 1,989,136
2015-06-05 2015-06-03 0.167 12,420,429 -955,952 0.28% 2,072,340
2015-06-04 2015-06-02 0.180 13,376,381 +260,714 0.30% 2,401,152
2015-06-03 2015-06-01 0.177 13,115,667 -365,000 0.29% 2,324,168
2015-06-02 2015-05-29 0.154 13,480,667 +173,810 0.30% 2,078,608
2015-06-01 2015-05-28 0.151 13,306,857 -173,810 0.30% 2,005,872
2015-05-28 2015-05-26 0.151 13,480,667 -1,260,119 0.30% 2,032,072
2015-05-27 2015-05-22 0.158 14,740,786 -86,904 0.33% 2,323,794
2015-05-26 2015-05-21 0.160 14,827,690 +86,904 0.33% 2,371,618
2015-05-21 2015-05-19 0.159 14,740,786 +149,476 0.33% 2,340,756
2015-05-20 2015-05-18 0.159 14,591,310 -43,452 0.33% 2,317,020
2015-05-18 2015-05-14 0.154 14,634,762 +46,929 0.33% 2,256,560
2015-05-14 2015-05-12 0.150 14,587,833 -434,524 0.32% 2,182,180
2015-05-13 2015-05-11 0.156 15,022,357 +869,047 0.33% 2,350,896
2015-05-12 2015-05-08 0.153 14,153,310 -895,119 0.32% 2,166,038
2015-05-11 2015-05-07 0.153 15,048,429 -304,166 0.34% 2,303,028
2015-05-08 2015-05-06 0.163 15,352,595 +252,024 0.34% 2,508,572
2015-05-07 2015-05-05 0.161 15,100,571 +312,857 0.34% 2,432,640
2015-05-06 2015-05-04 0.181 14,787,714 -731,738 0.33% 2,671,512
2015-05-04 2015-04-29 0.150 15,519,452 +1,086,309 0.35% 2,321,540
2015-04-28 2015-04-24 0.131 14,433,143 -3,476,190 0.32% 1,893,312
2015-04-27 2015-04-23 0.129 17,909,333 +86,904 0.40% 2,308,096
2015-04-24 2015-04-22 0.122 17,822,429 +86,905 0.40% 2,173,848
2015-04-22 2015-04-20 0.121 17,735,524 -86,905 0.40% 2,142,840
2015-04-21 2015-04-17 0.127 17,822,429 -217,261 0.40% 2,255,880
2015-04-20 2015-04-16 0.132 18,039,690 -1,390,477 0.40% 2,387,170
2015-04-17 2015-04-15 0.138 19,430,167 -43,452 0.43% 2,682,960
2015-04-16 2015-04-14 0.137 19,473,619 -86,905 0.43% 2,666,552
2015-04-15 2015-04-13 0.139 19,560,524 -1,046,333 0.44% 2,723,468
2015-04-14 2015-04-10 0.112 20,606,857 +173,809 0.46% 2,300,064
2015-04-13 2015-04-09 0.106 20,433,048 +351,096 0.46% 2,163,104
2015-04-10 2015-04-08 0.110 20,081,952 -260,715 0.45% 2,218,368
2015-04-08 2015-04-01 0.114 20,342,667 +782,143 0.45% 2,317,392
2015-04-02 2015-03-31 0.117 19,560,524 +434,524 0.44% 2,295,816
2015-03-30 2015-03-26 0.119 19,126,000 +347,619 0.43% 2,266,824
2015-03-27 2015-03-25 0.119 18,778,381 -20,857 0.42% 2,225,624
2015-03-26 2015-03-24 0.120 18,799,238 +500,571 0.42% 2,249,728
2015-03-25 2015-03-23 0.121 18,298,667 -86,904 0.41% 2,210,880
2015-03-24 2015-03-20 0.123 18,385,571 +229,428 0.41% 2,263,692
2015-03-20 2015-03-18 0.123 18,156,143 +173,810 0.40% 2,235,444
2015-03-18 2015-03-16 0.131 17,982,333 +2,850,476 0.40% 2,358,888
2015-03-17 2015-03-13 0.089 15,131,857 +215,524 0.34% 1,340,724
2015-03-16 2015-03-12 0.086 14,916,333 +1,216,666 0.33% 1,287,300
2015-03-13 2015-03-11 0.087 13,699,667 +1,564,286 0.31% 1,198,064
2015-03-12 2015-03-10 0.070 12,135,381 +34,762 0.27% 851,804
2015-03-09 2015-03-05 0.068 12,100,619 -43,452 0.27% 821,516
2015-03-04 2015-03-02 0.071 12,144,071 +625,714 0.27% 866,388
2015-02-27 2015-02-25 0.071 11,518,357 +26,071 0.26% 821,748
2015-02-26 2015-02-24 0.074 11,492,286 +222,476 0.26% 846,336
2015-02-13 2015-02-11 0.072 11,269,810 +173,810 0.25% 816,984
2015-02-06 2015-02-04 0.070 11,096,000 -121,667 0.25% 778,848
2015-02-05 2015-02-03 0.070 11,217,667 -417,143 0.25% 787,388
2015-02-02 2015-01-29 0.076 11,634,810 +8,691 0.26% 883,608
2015-01-30 2015-01-28 0.078 11,626,119 -173,810 0.26% 909,704
2015-01-29 2015-01-27 0.085 11,799,929 +373,691 0.26% 1,004,772
2015-01-28 2015-01-26 0.082 11,426,238 +286,786 0.25% 933,508
2015-01-23 2015-01-21 0.070 11,139,452 +182,500 0.25% 781,898
2015-01-15 2015-01-13 0.071 10,956,952 +1,738 0.24% 781,696
2015-01-09 2015-01-07 0.070 10,955,214 -292,000 0.24% 768,966
2015-01-02 2014-12-29 0.071 11,247,214 -836,024 0.25% 802,404
2014-12-30 2014-12-24 0.067 12,083,238 -293,738 0.27% 806,432
2014-12-29 2014-12-22 0.070 12,376,976 -1,738 0.28% 868,762
2014-12-23 2014-12-19 0.074 12,378,714 +457,119 0.28% 911,616
2014-12-22 2014-12-18 0.071 11,921,595 +130,357 0.27% 850,516
2014-12-19 2014-12-17 0.074 11,791,238 -208,572 0.26% 868,352
2014-12-15 2014-12-11 0.071 11,999,810 +154,691 0.27% 856,096
2014-12-12 2014-12-10 0.072 11,845,119 +889,905 0.26% 858,690
2014-12-10 2014-12-08 0.079 10,955,214 -52,143 0.24% 869,814
2014-12-08 2014-12-04 0.092 11,007,357 -231,167 0.25% 1,013,280
2014-12-05 2014-12-03 0.096 11,238,524 +352,834 0.25% 1,073,356
2014-12-04 2014-12-02 0.093 10,885,690 +52,142 0.24% 1,014,606
2014-12-03 2014-12-01 0.094 10,833,548 -86,904 0.24% 1,022,212
2014-12-01 2014-11-27 0.099 10,920,452 +38,238 0.24% 1,080,676
2014-11-27 2014-11-25 0.098 10,882,214 -147,738 0.24% 1,064,370
2014-11-26 2014-11-24 0.099 11,029,952 +147,738 0.25% 1,091,512
2014-11-18 2014-11-14 0.110 10,882,214 +43,452 0.24% 1,202,112
2014-11-13 2014-11-11 0.113 10,838,762 -225,952 0.24% 1,222,256
2014-11-11 2014-11-07 0.109 11,064,714 -2,110,048 0.25% 1,209,540
2014-11-10 2014-11-06 0.116 13,174,762 +523,167 0.29% 1,531,160
2014-11-07 2014-11-05 0.116 12,651,595 +1,899,738 0.28% 1,470,358
2014-10-29 2014-10-27 0.120 10,751,857 -43,453 0.24% 1,286,688
2014-10-24 2014-10-22 0.125 10,795,310 -27,809 0.24% 1,353,998
2014-10-20 2014-10-16 0.125 10,823,119 -86,905 0.24% 1,357,486
2014-10-16 2014-10-14 0.124 10,910,024 -135,571 0.24% 1,355,832
2014-10-14 2014-10-10 0.137 11,045,595 +109,500 0.25% 1,512,490
2014-10-13 2014-10-09 0.135 10,936,095 -43,453 0.24% 1,472,328
2014-10-07 2014-10-03 0.125 10,979,548 +71,262 0.24% 1,377,106
2014-10-06 2014-09-30 0.124 10,908,286 +43,453 0.24% 1,355,616
2014-10-03 2014-09-29 0.125 10,864,833 -146,000 0.24% 1,362,718
2014-09-29 2014-09-25 0.139 11,010,833 +102,547 0.25% 1,533,070
2014-09-26 2014-09-24 0.135 10,908,286 -521,428 0.24% 1,468,584
2014-09-25 2014-09-23 0.143 11,429,714 +721,309 0.25% 1,630,848
2014-09-23 2014-09-19 0.129 10,708,405 +86,905 0.24% 1,380,064
2014-09-22 2014-09-18 0.124 10,621,500 +86,905 0.24% 1,319,976
2014-09-16 2014-09-12 0.130 10,534,595 +130,357 0.23% 1,369,786
2014-09-10 2014-09-05 0.138 10,404,238 -86,905 0.23% 1,436,640
2014-09-08 2014-09-04 0.132 10,491,143 +86,905 0.23% 1,388,280
2014-08-21 2014-08-19 0.143 10,404,238 +173,809 0.23% 1,484,528
2014-08-15 2014-08-13 0.142 10,230,429 -530,119 0.23% 1,447,956
2014-08-12 2014-08-08 0.145 10,760,548 +530,119 0.24% 1,560,132
2014-08-11 2014-08-07 0.147 10,230,429 -564,881 0.23% 1,506,816
2014-08-08 2014-08-06 0.148 10,795,310 -86,904 0.24% 1,602,438
2014-07-28 2014-07-24 0.155 10,882,214 +86,904 0.24% 1,690,470
2014-07-15 2014-07-11 0.151 10,795,310 -347,619 0.24% 1,627,282
2014-07-14 2014-07-10 0.155 11,142,929 -371,952 0.25% 1,730,970
2014-07-11 2014-07-09 0.159 11,514,881 +1,762,429 0.26% 1,828,500
2014-07-08 2014-07-04 0.153 9,752,452 +173,809 0.22% 1,492,526
2014-07-02 2014-06-27 0.154 9,578,643 +86,905 0.21% 1,476,948
2014-06-24 2014-06-20 0.159 9,491,738 -85,167 0.21% 1,507,236
2014-06-20 2014-06-18 0.160 9,576,905 -86,905 0.21% 1,531,780
2014-06-19 2014-06-17 0.163 9,663,810 +347,620 0.22% 1,579,040
2014-06-17 2014-06-13 0.161 9,316,190 -173,810 0.21% 1,500,800
2014-06-13 2014-06-11 0.165 9,490,000 -1,738 0.21% 1,561,560
2014-06-12 2014-06-10 0.167 9,491,738 -444,952 0.21% 1,583,690
2014-06-11 2014-06-09 0.161 9,936,690 +444,952 0.22% 1,600,760
2014-06-10 2014-06-06 0.165 9,491,738 -86,905 0.21% 1,561,846
2014-06-09 2014-06-05 0.160 9,578,643 -86,905 0.21% 1,532,058
2014-06-06 2014-06-04 0.168 9,665,548 -173,809 0.22% 1,623,812
2014-06-05 2014-06-03 0.169 9,839,357 -486,667 0.22% 1,664,334
2014-06-04 2014-05-30 0.175 10,326,024 +302,429 0.23% 1,806,064
2014-06-03 2014-05-29 0.174 10,023,595 +1,284,452 0.22% 1,741,634
2014-05-30 2014-05-28 0.183 8,739,143 -104,286 0.19% 1,598,904
2014-05-29 2014-05-27 0.167 8,843,429 +86,905 0.20% 1,475,520
2014-05-28 2014-05-26 0.173 8,756,524 +34,762 0.20% 1,511,400
2014-05-27 2014-05-23 0.176 8,721,762 -3,224,167 0.19% 1,535,508
2014-05-26 2014-05-22 0.182 11,945,929 -293,738 0.27% 2,171,868
2014-05-23 2014-05-21 0.180 12,239,667 +142,524 0.27% 2,197,104
2014-05-22 2014-05-20 0.194 12,097,143 +4,148,833 0.27% 2,352,480
2014-05-20 2014-05-16 0.192 7,948,310 -217,261 0.18% 1,527,382
2014-05-19 2014-05-15 0.183 8,165,571 +86,904 0.18% 1,493,964
2014-05-16 2014-05-14 0.190 8,078,667 -130,357 0.18% 1,533,840
2014-05-15 2014-05-13 0.190 8,209,024 +260,714 0.18% 1,558,590
2014-05-13 2014-05-09 0.180 7,948,310 +43,453 0.18% 1,426,776
2014-05-12 2014-05-08 0.168 7,904,857 -217,262 0.18% 1,328,016
2014-04-24 2014-04-22 0.163 8,122,119 -62,571 0.18% 1,327,132
2014-04-23 2014-04-17 0.169 8,184,690 +62,571 0.18% 1,384,446
2014-04-15 2014-04-11 0.154 8,122,119 -86,905 0.18% 1,252,364
2014-04-10 2014-04-08 0.188 8,209,024 +86,905 0.18% 1,539,698
2014-04-09 2014-04-07 0.173 8,122,119 -260,714 0.18% 1,401,900
2014-04-08 2014-04-04 0.191 8,382,833 +173,809 0.19% 1,601,236
2014-04-07 2014-04-03 0.206 8,209,024 +86,905 0.18% 1,690,834
2014-04-04 2014-04-02 0.227 8,122,119 -86,905 0.18% 1,841,162
2014-04-01 2014-03-28 0.249 8,209,024 -78,214 0.18% 2,040,336
2014-03-31 2014-03-27 0.217 8,287,238 +78,214 0.18% 1,802,304
2014-03-28 2014-03-26 0.293 8,209,024 -86,905 0.18% 2,408,730
2014-03-27 2014-03-25 0.203 8,295,929 -304,166 0.18% 1,680,096
2014-03-25 2014-03-21 0.158 8,600,095 -3,764,715 0.19% 1,355,752
2014-03-24 2014-03-20 0.132 12,364,810 -86,904 0.28% 1,636,220
2014-03-21 2014-03-19 0.135 12,451,714 +69,524 0.28% 1,676,376
2014-03-20 2014-03-18 0.097 12,382,190 -304,167 0.28% 1,196,832
2014-03-19 2014-03-17 0.099 12,686,357 +217,262 0.28% 1,255,428
2014-03-18 2014-03-14 0.105 12,469,095 +95,595 0.28% 1,305,668
2014-03-17 2014-03-13 0.114 12,373,500 +3,041,667 0.28% 1,409,562
2014-03-14 2014-03-12 0.104 9,331,833 +260,714 0.21% 966,420
2014-03-13 2014-03-11 0.133 9,071,119 -5,408,952 0.20% 1,210,808
2014-02-05 2014-01-30 0.055 14,480,071 +86,904 0.32% 799,776
2014-01-22 2014-01-20 0.054 14,393,167 -1,741,571 0.32% 778,414
2014-01-15 2014-01-13 0.061 16,134,738 -86,905 0.36% 983,998
2014-01-06 2014-01-02 0.058 16,221,643 -149,476 0.36% 933,300
2013-12-06 2013-12-04 0.062 16,371,119 -2,071,810 0.36% 1,017,252
2013-11-12 2013-11-08 0.056 18,442,929 -208,571 0.41% 1,039,878
2013-11-04 2013-10-31 0.061 18,651,500 -1,567,762 0.42% 1,137,486
2013-10-16 2013-10-11 0.052 20,219,262 -3,688,238 0.45% 1,046,970
2013-10-11 2013-10-09 0.048 23,907,500 -1,984,905 0.53% 1,155,420
2013-10-09 2013-10-07 0.048 25,892,405 -3,921,143 0.58% 1,251,348
2013-10-07 2013-10-03 0.051 29,813,548 -2,475,047 0.66% 1,509,464
2013-09-24 2013-09-19 0.064 32,288,595 -8,600,095 0.72% 2,080,624
2013-09-23 2013-09-18 0.061 40,888,690 -434,524 0.91% 2,493,650
2013-09-17 2013-09-13 0.061 41,323,214 +679,595 0.92% 2,520,150
2013-09-16 2013-09-12 0.067 40,643,619 +262,452 0.91% 2,712,544
2013-09-13 2013-09-11 0.068 40,381,167 -625,714 0.90% 2,741,494
2013-09-12 2013-09-10 0.068 41,006,881 -2,033,571 0.91% 2,783,974
2013-09-11 2013-09-09 0.063 43,040,452 +615,285 0.96% 2,723,930
2013-09-10 2013-09-06 0.068 42,425,167 -13,350,309 0.94% 2,880,262
2013-09-03 2013-08-30 0.064 55,775,476 -484,929 1.24% 3,594,080
2013-08-08 2013-08-06 0.066 56,260,405 +290,262 1.25% 3,690,066
2013-08-01 2013-07-30 0.067 55,970,143 +194,667 1.25% 3,735,432
2013-07-30 2013-07-26 0.064 55,775,476 -521,429 1.24% 3,594,080
2013-07-29 2013-07-25 0.066 56,296,905 -648,309 1.25% 3,692,460
2013-07-26 2013-07-24 0.067 56,945,214 +2,664,500 1.27% 3,800,508
2013-07-24 2013-07-22 0.062 54,280,714 -1,376,572 1.21% 3,372,840
2013-07-23 2013-07-19 0.064 55,657,286 +3,540,500 1.24% 3,586,464
2013-07-22 2013-07-18 0.062 52,116,786 +2,801,810 1.16% 3,238,380
2013-07-19 2013-07-17 0.064 49,314,976 -19,103,405 1.10% 3,177,776
2013-07-18 2013-07-16 0.061 68,418,381 +189,452 1.52% 4,172,584
2013-07-17 2013-07-15 0.058 68,228,929 +1,284,453 1.52% 3,925,500
2013-07-16 2013-07-12 0.061 66,944,476 +2,855,690 1.49% 4,082,696
2013-07-04 2013-07-02 0.061 64,088,786 +349,357 1.43% 3,908,538
2013-06-03 2013-05-30 0.061 63,739,429 +387,596 1.42% 3,887,232
2013-05-30 2013-05-28 0.063 63,351,833 +265,928 1.41% 4,009,390
2013-05-27 2013-05-23 0.061 63,085,905 +53,881 1.41% 3,847,376
2013-05-24 2013-05-22 0.062 63,032,024 +1,778,072 1.40% 3,916,620
2013-05-23 2013-05-21 0.055 61,253,952 +130,357 1.36% 3,383,232
2013-05-16 2013-05-14 0.058 61,123,595 +749,119 1.36% 3,516,700
2013-05-13 2013-05-09 0.063 60,374,476 +587,476 1.34% 3,820,960
2013-05-09 2013-05-07 0.060 59,787,000 -5,214,286 1.33% 3,577,392
2013-05-08 2013-05-06 0.066 65,001,286 -401,500 1.45% 4,263,372
2013-05-03 2013-04-30 0.068 65,402,786 -1,362,666 1.46% 4,440,222
2013-05-02 2013-04-29 0.070 66,765,452 +19,119 1.49% 4,686,386
2013-04-30 2013-04-26 0.071 66,746,333 +462,333 1.49% 4,761,848
2013-04-29 2013-04-25 0.071 66,284,000 +219,000 1.48% 4,728,864
2013-04-26 2013-04-24 0.071 66,065,000 +194,667 1.47% 4,713,240
2013-04-25 2013-04-23 0.069 65,870,333 +86,904 1.47% 4,547,760
2013-04-24 2013-04-22 0.071 65,783,429 +698,715 1.47% 4,693,152
2013-04-23 2013-04-19 0.069 65,084,714 +1,025,476 1.45% 4,493,520
2013-04-22 2013-04-18 0.070 64,059,238 +318,071 1.43% 4,496,432
2013-04-19 2013-04-17 0.067 63,741,167 +203,357 1.42% 4,254,068
2013-04-18 2013-04-16 0.068 63,537,810 +177,286 1.42% 4,313,608
2013-04-17 2013-04-15 0.069 63,360,524 +319,810 1.41% 4,374,480
2013-04-16 2013-04-12 0.068 63,040,714 +123,404 1.40% 4,279,860
2013-04-15 2013-04-11 0.068 62,917,310 +116,453 1.40% 4,271,482
2013-04-11 2013-04-09 0.067 62,800,857 +1,058,500 1.40% 4,191,312
2013-04-10 2013-04-08 0.064 61,742,357 +262,452 1.38% 3,978,576
2013-04-09 2013-04-05 0.062 61,479,905 +135,572 1.37% 3,820,176
2013-04-08 2013-04-03 0.061 61,344,333 +52,143 1.37% 3,741,164
2013-04-05 2013-04-02 0.062 61,292,190 +1,272,285 1.37% 3,808,512
2013-04-03 2013-03-28 0.062 60,019,905 +392,810 1.34% 3,729,456
2013-04-02 2013-03-27 0.062 59,627,095 +53,881 1.33% 3,705,048
2013-03-28 2013-03-26 0.063 59,573,214 -1,011,572 1.33% 3,770,250
2013-03-27 2013-03-25 0.064 60,584,786 -10,204,357 1.35% 3,903,984
2013-03-26 2013-03-22 0.066 70,789,143 +935,095 1.58% 4,642,992
2013-03-25 2013-03-21 0.063 69,854,048 +326,762 1.56% 4,420,900
2013-03-22 2013-03-20 0.062 69,527,286 +1,590,357 1.55% 4,320,216
2013-03-21 2013-03-19 0.055 67,936,929 +1,793,715 1.51% 3,752,352
2013-03-20 2013-03-18 0.048 66,143,214 +2,083,976 1.47% 3,196,620
2013-03-19 2013-03-15 0.054 64,059,238 -524,905 1.43% 3,464,464
2013-03-15 2013-03-13 0.051 64,584,143 +1,121,072 1.44% 3,269,904
2013-03-14 2013-03-12 0.049 63,463,071 +8,683,523 1.41% 3,140,118
2013-03-13 2013-03-11 0.062 54,779,548 +1,159,310 1.22% 3,403,836
2013-03-11 2013-03-07 0.059 53,620,238 +1,301,833 1.19% 3,146,700
2013-03-08 2013-03-06 0.064 52,318,405 -436,262 1.17% 3,371,312
2013-03-07 2013-03-05 0.064 52,754,667 +236,381 1.18% 3,399,424
2013-03-06 2013-03-04 0.060 52,518,286 +703,929 1.17% 3,142,464
2013-03-05 2013-03-01 0.062 51,814,357 +22,595 1.15% 3,219,588
2013-03-04 2013-02-28 0.064 51,791,762 +2,749,667 1.15% 3,337,376
2013-03-01 2013-02-27 0.066 49,042,095 -5,782,643 1.09% 3,216,624
2013-02-28 2013-02-26 0.066 54,824,738 +1,998,809 1.22% 3,595,902
2013-02-27 2013-02-25 0.067 52,825,929 +5,747,881 1.18% 3,525,588
2013-02-26 2013-02-22 0.063 47,078,048 +3,869,000 1.05% 2,979,460
2013-02-25 2013-02-21 0.067 43,209,048 +5,156,929 0.96% 2,883,760
2013-02-22 2013-02-20 0.066 38,052,119 +623,976 0.85% 2,495,802
2013-02-21 2013-02-19 0.064 37,428,143 -2,040,524 0.83% 2,411,808
2013-02-20 2013-02-18 0.064 39,468,667 +2,959,977 0.88% 2,543,296
2013-02-19 2013-02-15 0.071 36,508,690 -30,004,739 0.81% 2,604,620
2013-02-18 2013-02-14 0.062 66,513,429 -10,107,023 1.48% 4,132,944
2013-01-29 2013-01-25 0.035 76,620,452 -52,143 1.71% 2,644,980
2013-01-25 2013-01-23 0.036 76,672,595 -106,024 1.71% 2,735,006
2013-01-21 2013-01-17 0.036 76,778,619 +1,625,119 1.71% 2,738,788
2013-01-18 2013-01-16 0.036 75,153,500 +528,381 1.67% 2,680,818
2013-01-15 2013-01-11 0.037 74,625,119 -757,810 1.66% 2,747,840
2012-12-20 2012-12-18 0.037 75,382,929 +469,286 1.68% 2,775,744
2012-12-12 2012-12-10 0.036 74,913,643 -564,881 1.67% 2,672,262
2012-12-11 2012-12-07 0.032 75,478,524 +225,953 1.68% 2,431,856
2012-12-05 2012-12-03 0.038 75,252,571 +33,023 1.68% 2,857,536
2012-11-26 2012-11-22 0.036 75,219,548 +62,572 1.68% 2,683,174
2012-11-23 2012-11-21 0.037 75,156,976 +10,428 1.67% 2,767,424
2012-11-19 2012-11-15 0.035 75,146,548 +1,369,619 1.67% 2,594,100
2012-11-15 2012-11-13 0.037 73,776,929 +177,286 1.64% 2,716,608
2012-11-14 2012-11-12 0.036 73,599,643 +48,667 1.64% 2,625,390
2012-11-07 2012-11-05 0.035 73,550,976 +45,190 1.64% 2,539,020
2012-11-01 2012-10-30 0.035 73,505,786 +354,572 1.64% 2,537,460
2012-10-30 2012-10-26 0.038 73,151,214 +424,095 1.63% 2,777,742
2012-10-19 2012-10-17 0.036 72,727,119 +252,024 1.62% 2,594,266
2012-10-18 2012-10-16 0.036 72,475,095 +785,619 1.61% 2,585,276
2012-10-17 2012-10-15 0.036 71,689,476 +354,571 1.60% 2,557,252
2012-08-21 2012-08-17 0.035 71,334,905 +100,810 1.59% 2,462,520
2012-08-17 2012-08-15 0.035 71,234,095 +26,071 1.59% 2,459,040
2012-07-30 2012-07-26 0.040 71,208,024 +1,030,691 1.59% 2,867,830
2012-07-23 2012-07-19 0.025 70,177,333 -100,810 1.56% 1,776,544
2012-07-20 2012-07-18 0.025 70,278,143 +100,810 1.57% 1,779,096
2012-06-12 2012-06-08 0.025 70,177,333 +86,904 1.56% 1,776,544
2012-06-07 2012-06-05 0.025 70,090,429 +76,477 1.56% 1,774,344
2012-03-16 2012-03-14 0.036 70,013,952 +73,000 1.56% 2,497,484
2012-03-08 2012-03-06 0.038 69,940,952 +434,523 1.56% 2,655,840
2012-03-06 2012-03-02 0.040 69,506,429 +312,858 1.55% 2,799,300
2012-03-02 2012-02-29 0.039 69,193,571 -208,572 1.54% 2,707,080
2012-03-01 2012-02-28 0.040 69,402,143 +394,548 1.55% 2,795,100
2012-02-28 2012-02-24 0.040 69,007,595 +318,071 1.54% 2,779,210
2012-02-27 2012-02-23 0.040 68,689,524 +582,262 1.53% 2,766,400
2012-02-22 2012-02-20 0.044 68,107,262 +747,381 1.52% 2,978,060
2012-02-21 2012-02-17 0.040 67,359,881 -274,619 1.50% 2,712,850
2012-02-17 2012-02-15 0.043 67,634,500 -365,000 1.51% 2,879,562
2012-02-16 2012-02-14 0.044 67,999,500 +750,857 1.51% 2,973,348
2012-02-14 2012-02-10 0.037 67,248,643 +497,095 1.50% 2,476,224
2012-02-13 2012-02-09 0.039 66,751,548 +267,667 1.49% 2,611,540
2012-02-10 2012-02-08 0.040 66,483,881 -2,382,929 1.48% 2,677,570
2012-02-08 2012-02-06 0.032 68,866,810 +86,905 1.53% 2,218,832
2012-02-06 2012-02-02 0.031 68,779,905 +139,048 1.53% 2,136,888
2012-01-11 2012-01-09 0.031 68,640,857 -1,703,333 1.53% 2,132,568
2012-01-10 2012-01-06 0.035 70,344,190 +175,547 1.57% 2,428,320
2012-01-03 2011-12-29 0.038 70,168,643 -521,428 1.56% 2,664,486
2011-12-30 2011-12-28 0.038 70,690,071 +1,738 1.57% 2,684,286
2011-12-29 2011-12-23 0.033 70,688,333 +79,952 1.57% 2,358,860
2011-12-20 2011-12-16 0.035 70,608,381 +205,095 1.57% 2,437,440
2011-12-19 2011-12-15 0.033 70,403,286 +102,548 1.57% 2,349,348
2011-12-16 2011-12-14 0.035 70,300,738 -2,989,524 1.57% 2,426,820
2011-12-09 2011-12-07 0.037 73,290,262 +165,119 1.63% 2,698,688
2011-11-22 2011-11-18 0.038 73,125,143 +297,214 1.63% 2,776,752
2011-11-11 2011-11-09 0.040 72,827,929 -519,690 1.62% 2,933,070
2011-11-08 2011-11-04 0.039 73,347,619 -1,260,119 1.63% 2,869,600
2011-11-01 2011-10-28 0.036 74,607,738 +173,809 1.66% 2,661,350
2011-10-14 2011-10-12 0.033 74,433,929 -867,309 1.66% 2,483,850
2011-10-11 2011-10-07 0.032 75,301,238 +71,262 1.68% 2,426,144
2011-10-10 2011-10-06 0.032 75,229,976 +60,833 1.68% 2,423,848
2011-10-04 2011-09-30 0.039 75,169,143 +119,929 1.67% 2,940,864
2011-10-03 2011-09-28 0.038 75,049,214 +224,214 1.67% 2,849,814
2011-09-30 2011-09-27 0.039 74,825,000 +179,024 1.67% 2,927,400
2011-09-28 2011-09-26 0.044 74,645,976 +262,452 1.66% 3,263,972
2011-09-26 2011-09-22 0.037 74,383,524 +1,061,976 1.66% 2,738,944
2011-09-23 2011-09-21 0.029 73,321,548 +1,251,429 1.63% 2,109,250
2011-09-22 2011-09-20 0.029 72,070,119 +1,173,214 1.61% 2,073,250
2011-09-21 2011-09-19 0.031 70,896,905 +140,786 1.58% 2,202,660
2011-09-15 2011-09-12 0.032 70,756,119 +451,905 1.58% 2,279,704
2011-09-01 2011-08-30 0.030 70,304,214 -86,905 1.57% 2,103,348
2011-08-29 2011-08-25 0.036 70,391,119 +6,952 1.57% 2,510,938
2011-08-26 2011-08-24 0.033 70,384,167 +53,881 1.57% 2,348,710
2011-08-17 2011-08-15 0.041 70,330,286 +99,072 1.57% 2,913,408
2011-08-16 2011-08-12 0.041 70,231,214 -333,715 1.56% 2,909,304
2011-08-15 2011-08-11 0.040 70,564,929 +173,810 1.57% 2,841,930
2011-08-11 2011-08-09 0.043 70,391,119 +3,476 1.57% 2,996,926
2011-08-02 2011-07-29 0.047 70,387,643 +406,714 1.57% 3,320,754
2011-07-27 2011-07-25 0.053 69,980,929 -540,547 1.56% 3,704,196
2011-07-05 2011-06-30 0.052 70,521,476 -69,524 1.57% 3,651,660
2011-07-04 2011-06-29 0.053 70,591,000 +86,905 1.57% 3,736,488
2011-06-24 2011-06-22 0.045 70,504,095 +43,452 1.57% 3,163,992
2011-06-23 2011-06-21 0.044 70,460,643 +264,191 1.57% 3,080,964
2011-06-02 2011-05-31 0.059 70,196,452 +472,762 1.56% 4,119,474
2011-06-01 2011-05-30 0.056 69,723,690 +217,261 1.55% 3,931,270
2011-05-26 2011-05-24 0.058 69,506,429 +170,334 1.55% 3,999,000
2011-05-05 2011-05-03 0.060 69,336,095 +88,643 1.54% 4,148,768
2011-04-26 2011-04-20 0.064 69,247,452 -264,191 1.54% 4,462,192
2011-04-12 2011-04-08 0.070 69,511,643 -5,629,690 1.55% 4,879,146
2011-04-07 2011-04-04 0.070 75,141,333 -1,303,572 1.67% 5,274,304
2011-04-06 2011-04-01 0.075 76,444,905 -189,452 1.70% 5,717,660
2011-04-04 2011-03-31 0.076 76,634,357 -173,810 1.71% 5,820,012
2011-04-01 2011-03-30 0.078 76,808,167 -712,619 1.71% 6,009,976
2011-03-24 2011-03-22 0.082 77,520,786 +118,191 1.73% 6,333,342
2011-03-21 2011-03-17 0.074 77,402,595 +175,547 1.72% 5,700,224
2011-03-17 2011-03-15 0.072 77,227,048 +1,134,977 1.72% 5,598,432
2011-03-15 2011-03-11 0.077 76,092,071 +1,738 1.69% 5,866,386
2011-03-14 2011-03-10 0.078 76,090,333 -2,301,238 1.69% 5,953,808
2011-03-11 2011-03-09 0.071 78,391,571 -220,739 1.75% 5,592,648
2011-03-09 2011-03-07 0.070 78,612,310 +57,358 1.75% 5,517,938
2011-03-07 2011-03-03 0.071 78,554,952 +1,230,571 1.75% 5,604,304
2011-03-01 2011-02-25 0.067 77,324,381 -76,476 1.72% 5,160,608
2011-02-24 2011-02-22 0.069 77,400,857 -252,024 1.72% 5,343,840
2011-02-23 2011-02-21 0.070 77,652,881 +66,048 1.73% 5,450,594
2011-02-21 2011-02-17 0.069 77,586,833 +531,857 1.73% 5,356,680
2011-02-15 2011-02-11 0.074 77,054,976 +140,786 1.72% 5,674,624
2011-02-14 2011-02-10 0.074 76,914,190 +125,142 1.71% 5,664,256
2011-02-10 2011-02-08 0.071 76,789,048 +114,715 1.71% 5,478,320
2011-02-09 2011-02-07 0.070 76,674,333 -203,357 1.71% 5,381,908
2011-02-08 2011-02-02 0.069 76,877,690 -869,048 1.71% 5,307,720
2011-02-07 2011-01-31 0.068 77,746,738 +198,143 1.73% 5,278,258
2011-02-01 2011-01-28 0.068 77,548,595 +597,905 1.73% 5,264,806
2011-01-31 2011-01-27 0.074 76,950,690 +444,952 1.71% 5,666,944
2011-01-28 2011-01-26 0.074 76,505,738 +1,324,428 1.70% 5,634,176
2011-01-27 2011-01-25 0.072 75,181,310 +59,096 1.67% 5,450,130
2011-01-26 2011-01-24 0.072 75,122,214 +870,785 1.67% 5,445,846
2011-01-25 2011-01-21 0.074 74,251,429 +185,977 1.65% 5,468,160
2011-01-24 2011-01-20 0.074 74,065,452 -955,953 1.65% 5,454,464
2011-01-21 2011-01-19 0.077 75,021,405 -756,071 1.67% 5,783,842
2011-01-20 2011-01-18 0.081 75,777,476 -142,524 1.69% 6,103,720
2011-01-19 2011-01-17 0.077 75,920,000 +90,381 1.69% 5,853,120
2011-01-18 2011-01-14 0.078 75,829,619 -3,076,429 1.69% 5,933,408
2011-01-17 2011-01-13 0.081 78,906,048 +495,358 1.76% 6,355,720
2011-01-14 2011-01-12 0.085 78,410,690 -542,286 1.75% 6,676,724
2011-01-13 2011-01-11 0.083 78,952,976 -702,191 1.76% 6,541,200
2011-01-12 2011-01-10 0.085 79,655,167 -347,619 1.77% 6,782,692
2011-01-11 2011-01-07 0.085 80,002,786 +434,524 1.78% 6,812,292
2011-01-07 2011-01-05 0.086 79,568,262 +192,929 1.77% 6,866,850
2011-01-06 2011-01-04 0.081 79,375,333 +295,476 1.77% 6,393,520
2011-01-05 2011-01-03 0.081 79,079,857 +95,595 1.76% 6,369,720
2011-01-04 2010-12-31 0.081 78,984,262 +935,095 1.76% 6,362,020
2011-01-03 2010-12-29 0.081 78,049,167 -448,428 1.74% 6,286,700
2010-12-30 2010-12-28 0.078 78,497,595 +434,524 1.75% 6,142,168
2010-12-29 2010-12-24 0.081 78,063,071 -3,592,643 1.74% 6,287,820
2010-12-28 2010-12-22 0.083 81,655,714 +86,904 1.82% 6,765,120
2010-12-22 2010-12-20 0.084 81,568,810 +787,358 1.82% 6,851,780
2010-12-21 2010-12-17 0.087 80,781,452 +278,095 1.80% 7,064,504
2010-12-20 2010-12-16 0.083 80,503,357 +295,476 1.79% 6,669,648
2010-12-17 2010-12-15 0.082 80,207,881 +766,500 1.79% 6,552,874
2010-12-16 2010-12-14 0.089 79,441,381 +451,905 1.77% 7,038,724
2010-12-15 2010-12-13 0.082 78,989,476 -1,647,714 1.76% 6,453,332
2010-12-14 2010-12-10 0.085 80,637,190 +371,952 1.80% 6,866,312
2010-12-10 2010-12-08 0.085 80,265,238 +385,857 1.79% 6,834,640
2010-12-07 2010-12-03 0.085 79,879,381 -152,952 1.78% 6,801,784
2010-12-06 2010-12-02 0.086 80,032,333 -1,171,477 1.78% 6,906,900
2010-12-03 2010-12-01 0.086 81,203,810 -123,404 1.81% 7,008,000
2010-12-02 2010-11-30 0.089 81,327,214 -198,143 1.81% 7,205,814
2010-11-30 2010-11-26 0.085 81,525,357 +86,905 1.82% 6,941,940
2010-11-29 2010-11-25 0.085 81,438,452 -394,548 1.81% 6,934,540
2010-11-25 2010-11-23 0.083 81,833,000 -2,271,690 1.82% 6,779,808
2010-11-24 2010-11-22 0.090 84,104,690 -382,381 1.87% 7,548,684
2010-11-23 2010-11-19 0.084 84,487,071 +462,333 1.88% 7,096,914
2010-11-22 2010-11-18 0.093 84,024,738 +31,286 1.87% 7,831,566
2010-11-19 2010-11-17 0.091 83,993,452 +834,285 1.87% 7,635,350
2010-11-18 2010-11-16 0.090 83,159,167 +243,334 1.85% 7,463,820
2010-11-17 2010-11-15 0.091 82,915,833 +670,904 1.85% 7,537,390
2010-11-16 2010-11-12 0.096 82,244,929 +533,596 1.83% 7,854,954
2010-11-15 2010-11-11 0.096 81,711,333 +53,881 1.82% 7,803,992
2010-11-12 2010-11-10 0.093 81,657,452 -1,444,358 1.82% 7,610,922
2010-11-11 2010-11-09 0.099 83,101,810 +589,215 1.85% 8,223,664
2010-11-10 2010-11-08 0.100 82,512,595 +396,285 1.84% 8,260,302
2010-11-09 2010-11-05 0.096 82,116,310 +392,810 1.83% 7,842,670
2010-11-08 2010-11-04 0.099 81,723,500 +1,275,762 1.82% 8,087,268
2010-11-05 2010-11-03 0.098 80,447,738 +234,643 1.79% 7,868,450
2010-11-04 2010-11-02 0.098 80,213,095 +92,119 1.79% 7,845,500
2010-11-03 2010-11-01 0.099 80,120,976 +180,762 1.78% 7,928,684
2010-11-02 2010-10-29 0.100 79,940,214 +806,476 1.78% 8,002,782
2010-11-01 2010-10-28 0.100 79,133,738 +1,275,762 1.76% 7,922,046
2010-10-29 2010-10-27 0.096 77,857,976 +2,391,619 1.73% 7,435,970
2010-10-28 2010-10-26 0.094 75,466,357 +6,660,381 1.68% 7,120,716
2010-10-27 2010-10-25 0.099 68,805,976 -6,867,214 1.53% 6,808,964
2010-10-26 2010-10-22 0.096 75,673,190 +2,304,714 1.69% 7,227,308
2010-10-22 2010-10-20 0.096 73,368,476 +686,547 1.63% 7,007,192
2010-10-21 2010-10-19 0.096 72,681,929 +1,329,643 1.62% 6,941,622
2010-10-20 2010-10-18 0.094 71,352,286 +1,049,810 1.59% 6,732,528
2010-10-19 2010-10-15 0.101 70,302,476 +4,037,595 1.57% 7,118,848
2010-10-18 2010-10-14 0.109 66,264,881 +1,133,238 1.48% 7,243,750
2010-10-15 2010-10-13 0.110 65,131,643 +1,665,095 1.45% 7,194,816
2010-10-14 2010-10-12 0.106 63,466,548 -3,561,357 1.41% 6,718,760
2010-10-13 2010-10-11 0.106 67,027,905 +2,883,500 1.49% 7,095,776
2010-10-12 2010-10-08 0.105 64,144,405 +3,912,453 1.43% 6,716,710
2010-10-11 2010-10-07 0.101 60,231,952 +312,857 1.34% 6,099,104
2010-10-08 2010-10-06 0.102 59,919,095 +5,687,047 1.33% 6,136,372
2010-10-07 2010-10-05 0.099 54,232,048 +6,093,762 1.21% 5,366,744
2010-10-06 2010-10-04 0.100 48,138,286 +2,063,119 1.07% 4,819,104
2010-10-05 2010-09-30 0.101 46,075,167 +3,908,977 1.03% 4,665,584
2010-10-04 2010-09-29 0.100 42,166,190 -4,739,786 0.94% 4,221,240
2010-09-30 2010-09-28 0.096 46,905,976 -2,561,953 1.04% 4,479,842
2010-09-29 2010-09-27 0.085 49,467,929 +3,533,548 1.10% 4,212,228
2010-09-28 2010-09-24 0.087 45,934,381 +2,426,381 1.02% 4,017,056
2010-09-27 2010-09-22 0.100 43,508,000 -18,980,000 0.97% 4,355,568
2010-09-24 2010-09-21 0.079 62,488,000 -1,506,929 1.39% 4,961,376
2010-09-21 2010-09-17 0.077 63,994,929 +524,905 1.43% 4,933,746
2010-09-17 2010-09-15 0.076 63,470,024 -3,472,714 1.41% 4,820,244
2010-09-16 2010-09-14 0.075 66,942,738 +973,333 1.49% 5,006,950
2010-09-15 2010-09-13 0.079 65,969,405 +573,572 1.47% 5,237,790
2010-09-14 2010-09-10 0.079 65,395,833 +257,238 1.46% 5,192,250
2010-09-13 2010-09-09 0.079 65,138,595 +88,643 1.45% 5,171,826
2010-09-10 2010-09-08 0.079 65,049,952 +488,404 1.45% 5,164,788
2010-09-09 2010-09-07 0.081 64,561,548 +90,381 1.44% 5,200,300
2010-09-08 2010-09-06 0.081 64,471,167 +790,834 1.44% 5,193,020
2010-09-07 2010-09-03 0.078 63,680,333 +646,571 1.42% 4,982,768
2010-09-06 2010-09-02 0.077 63,033,762 +163,381 1.40% 4,859,644
2010-09-03 2010-09-01 0.075 62,870,381 +36,500 1.40% 4,702,360
2010-09-02 2010-08-31 0.074 62,833,881 +973,333 1.40% 4,627,328
2010-09-01 2010-08-30 0.077 61,860,548 +298,953 1.38% 4,769,194
2010-08-31 2010-08-27 0.075 61,561,595 +728,262 1.37% 4,604,470
2010-08-26 2010-08-24 0.075 60,833,333 +5,214 1.36% 4,550,000
2010-08-25 2010-08-23 0.075 60,828,119 +486,667 1.35% 4,549,610
2010-08-20 2010-08-18 0.077 60,341,452 +69,523 1.34% 4,652,078
2010-08-19 2010-08-17 0.074 60,271,929 +1,466,953 1.34% 4,438,656
2010-08-12 2010-08-10 0.078 58,804,976 -272,881 1.31% 4,601,288
2010-08-11 2010-08-09 0.078 59,077,857 -1,213,191 1.32% 4,622,640
2010-08-10 2010-08-06 0.079 60,291,048 +514,477 1.34% 4,786,944
2010-08-09 2010-08-05 0.079 59,776,571 -3,251,977 1.33% 4,746,096
2010-08-06 2010-08-04 0.076 63,028,548 +41,715 1.40% 4,786,716
2010-08-05 2010-08-03 0.079 62,986,833 +787,357 1.40% 5,000,982
2010-08-04 2010-08-02 0.076 62,199,476 +1,943,190 1.39% 4,723,752
2010-08-03 2010-07-30 0.074 60,256,286 +573,572 1.34% 4,437,504
2010-08-02 2010-07-29 0.070 59,682,714 +1,251,428 1.33% 4,189,236
2010-07-30 2010-07-28 0.072 58,431,286 +4,006,310 1.30% 4,235,868
2010-07-29 2010-07-27 0.072 54,424,976 +803,000 1.21% 3,945,438
2010-07-28 2010-07-26 0.075 53,621,976 +436,262 1.19% 4,010,630
2010-07-26 2010-07-22 0.077 53,185,714 +874,262 1.18% 4,100,400
2010-07-23 2010-07-21 0.075 52,311,452 +434,523 1.17% 3,912,610
2010-07-22 2010-07-20 0.076 51,876,929 +538,810 1.16% 3,939,804
2010-07-21 2010-07-19 0.077 51,338,119 +86,905 1.14% 3,957,958
2010-07-20 2010-07-16 0.077 51,251,214 +1,430,452 1.14% 3,951,258
2010-07-19 2010-07-15 0.076 49,820,762 +1,107,167 1.11% 3,783,648
2010-07-16 2010-07-14 0.077 48,713,595 +2,448,976 1.09% 3,755,618
2010-07-15 2010-07-13 0.081 46,264,619 +1,738 1.03% 3,726,520
2010-07-14 2010-07-12 0.079 46,262,881 +719,571 1.03% 3,673,146
2010-07-13 2010-07-09 0.085 45,543,310 +776,929 1.01% 3,878,044
2010-07-12 2010-07-08 0.075 44,766,381 +1,894,524 1.00% 3,348,280
2010-07-09 2010-07-07 0.077 42,871,857 +272,881 0.95% 3,305,244
2010-07-08 2010-07-06 0.076 42,598,976 +483,190 0.95% 3,235,188
2010-07-07 2010-07-05 0.078 42,115,786 +443,215 0.94% 3,295,416
2010-07-06 2010-07-02 0.078 41,672,571 +1,366,142 0.93% 3,260,736
2010-07-05 2010-06-30 0.078 40,306,429 +2,405,524 0.90% 3,153,840
2010-07-02 2010-06-29 0.079 37,900,905 +851,667 0.84% 3,009,228
2010-06-30 2010-06-28 0.081 37,049,238 +872,524 0.83% 2,984,240
2010-06-29 2010-06-25 0.079 36,176,714 +1,738,095 0.81% 2,872,332
2010-06-28 2010-06-24 0.082 34,438,619 +3,476 0.77% 2,813,588
2010-06-25 2010-06-23 0.081 34,435,143 +1,392,214 0.77% 2,773,680
2010-06-24 2010-06-22 0.078 33,042,929 +2,276,905 0.74% 2,585,496
2010-06-23 2010-06-21 0.078 30,766,024 +2,223,024 0.69% 2,407,336
2010-06-22 2010-06-18 0.081 28,543,000 +1,612,952 0.64% 2,299,080
2010-06-21 2010-06-17 0.084 26,930,048 +773,453 0.60% 2,262,124
2010-06-18 2010-06-15 0.086 26,156,595 +1,649,452 0.58% 2,257,350
2010-06-17 2010-06-14 0.085 24,507,143 -2,162,190 0.55% 2,086,800
2010-06-15 2010-06-11 0.082 26,669,333 -1,216,667 0.59% 2,178,848
2010-06-14 2010-06-10 0.078 27,886,000 +179,024 0.62% 2,181,984
2010-06-11 2010-06-09 0.078 27,706,976 +1,334,857 0.62% 2,167,976
2010-06-10 2010-06-08 0.081 26,372,119 -559,667 0.59% 2,124,220
2010-06-09 2010-06-07 0.075 26,931,786 +1,411,334 0.60% 2,014,350
2010-06-08 2010-06-04 0.078 25,520,452 +439,738 0.57% 1,996,888
2010-06-07 2010-06-03 0.076 25,080,714 +196,404 0.56% 1,904,760
2010-06-04 2010-06-02 0.077 24,884,310 +220,739 0.55% 1,918,478
2010-06-03 2010-06-01 0.075 24,663,571 +1,141,928 0.55% 1,844,700
2010-06-02 2010-05-31 0.076 23,521,643 +1,133,238 0.52% 1,786,356
2010-06-01 2010-05-28 0.077 22,388,405 -1,008,095 0.50% 1,726,054
2010-05-31 2010-05-27 0.076 23,396,500 -371,952 0.52% 1,776,852
2010-05-28 2010-05-26 0.077 23,768,452 +818,642 0.53% 1,832,450
2010-05-27 2010-05-25 0.074 22,949,810 +1,166,262 0.51% 1,690,112
2010-05-26 2010-05-24 0.081 21,783,548 +279,834 0.49% 1,754,620
2010-05-25 2010-05-20 0.075 21,503,714 +1,958,833 0.48% 1,608,360
2010-05-24 2010-05-19 0.081 19,544,881 +1,347,024 0.44% 1,574,300
2010-05-19 2010-05-17 0.079 18,197,857 +1,625,119 0.41% 1,444,860
2010-05-18 2010-05-14 0.078 16,572,738 +50,405 0.37% 1,296,760
2010-05-17 2010-05-13 0.078 16,522,333 +2,056,166 0.37% 1,292,816
2010-05-14 2010-05-12 0.075 14,466,167 +1,350,500 0.32% 1,081,990
2010-05-13 2010-05-11 0.072 13,115,667 +1,117,596 0.29% 950,796
2010-05-12 2010-05-10 0.072 11,998,071 +319,809 0.27% 869,778
2010-05-11 2010-05-07 0.069 11,678,262 +260,714 0.26% 806,280
2010-05-10 2010-05-06 0.069 11,417,548 +1,677,262 0.25% 788,280
2010-04-26 2010-04-22 0.078 9,740,286 +260,715 0.22% 762,144
2010-04-20 2010-04-16 0.090 9,479,571 -173,810 0.21% 850,824
2010-04-19 2010-04-15 0.086 9,653,381 -1,654,667 0.22% 833,100
2010-04-16 2010-04-14 0.075 11,308,048 -258,976 0.25% 845,780
2010-04-15 2010-04-13 0.076 11,567,024 +549,238 0.26% 878,460
2010-04-14 2010-04-12 0.077 11,017,786 +754,334 0.25% 849,426
2010-04-09 2010-04-07 0.072 10,263,452 +747,381 0.23% 744,030
2010-04-01 2010-03-30 0.068 9,516,071 -86,905 0.21% 646,050
2010-03-31 2010-03-29 0.068 9,602,976 -260,714 0.21% 651,950
2010-03-30 2010-03-26 0.071 9,863,690 +347,619 0.22% 703,700
2010-03-25 2010-03-23 0.067 9,516,071 -347,619 0.21% 635,100
2010-03-09 2010-03-05 0.060 9,863,690 -86,905 0.22% 590,200
2010-03-05 2010-03-03 0.059 9,950,595 +86,905 0.22% 583,950
2010-03-01 2010-02-25 0.060 9,863,690 +165,119 0.22% 590,200
2010-02-25 2010-02-23 0.061 9,698,571 +356,309 0.22% 591,480
2010-02-19 2010-02-17 0.066 9,342,262 -125,143 0.21% 612,750
2010-02-11 2010-02-09 0.060 9,467,405 -198,143 0.21% 566,488
2010-02-10 2010-02-08 0.062 9,665,548 +323,286 0.22% 600,588
2010-02-05 2010-02-03 0.064 9,342,262 +86,905 0.21% 602,000
2010-02-04 2010-02-02 0.061 9,255,357 -173,810 0.21% 564,450
2010-02-03 2010-02-01 0.061 9,429,167 +173,810 0.21% 575,050
2010-01-20 2010-01-18 0.077 9,255,357 +86,905 0.21% 713,550
2010-01-19 2010-01-15 0.079 9,168,452 -121,667 0.20% 727,950
2010-01-15 2010-01-13 0.081 9,290,119 +262,452 0.21% 748,300
2010-01-14 2010-01-12 0.075 9,027,667 +349,357 0.20% 675,220
2010-01-13 2010-01-11 0.071 8,678,310 +43,453 0.19% 619,132
2009-12-21 2009-12-17 0.067 8,634,857 -1,738 0.19% 576,288
2009-12-16 2009-12-14 0.074 8,636,595 -222,476 0.19% 636,032
2009-12-15 2009-12-11 0.071 8,859,071 +224,214 0.20% 632,028
2009-12-02 2009-11-30 0.076 8,634,857 +173,809 0.19% 655,776
2009-11-24 2009-11-20 0.078 8,461,048 +173,810 0.19% 662,048
2009-11-18 2009-11-16 0.085 8,287,238 +128,619 0.18% 705,664
2009-11-17 2009-11-13 0.079 8,158,619 -434,524 0.18% 647,772
2009-11-16 2009-11-12 0.083 8,593,143 -347,619 0.19% 711,936
2009-11-13 2009-11-11 0.084 8,940,762 -1,016,786 0.20% 751,024
2009-11-12 2009-11-10 0.067 9,957,548 -260,714 0.22% 664,564
2009-11-11 2009-11-09 0.070 10,218,262 -173,809 0.23% 717,238
2009-11-10 2009-11-06 0.067 10,392,071 +234,642 0.23% 693,564
2009-10-19 2009-10-15 0.076 10,157,429 -592,690 0.23% 771,408
2009-09-15 2009-09-11 0.054 10,750,119 +173,809 0.24% 581,390
2009-09-03 2009-09-01 0.059 10,576,310 +86,905 0.24% 620,670
2009-09-02 2009-08-31 0.055 10,489,405 +88,643 0.23% 579,360
2009-09-01 2009-08-28 0.059 10,400,762 +85,167 0.23% 610,368
2009-08-28 2009-08-26 0.062 10,315,595 +347,619 0.23% 640,980
2009-08-26 2009-08-24 0.062 9,967,976 -86,905 0.22% 619,380
2009-08-21 2009-08-19 0.059 10,054,881 +173,810 0.22% 590,070
2009-08-20 2009-08-18 0.062 9,881,071 +260,714 0.22% 613,980
2009-08-17 2009-08-13 0.067 9,620,357 -86,905 0.21% 642,060
2009-08-11 2009-08-07 0.072 9,707,262 +173,810 0.22% 703,710
2009-08-10 2009-08-06 0.070 9,533,452 -86,905 0.21% 669,170
2009-08-07 2009-08-05 0.071 9,620,357 +86,905 0.21% 686,340
2009-08-06 2009-08-04 0.074 9,533,452 -677,858 0.21% 702,080
2009-08-04 2009-07-31 0.070 10,211,310 -86,904 0.23% 716,750
2009-08-03 2009-07-30 0.081 10,298,214 -2,085,715 0.23% 829,500
2009-07-31 2009-07-29 0.082 12,383,929 -730,000 0.28% 1,011,750
2009-07-30 2009-07-28 0.086 13,113,929 +749,119 0.29% 1,131,750
2009-07-29 2009-07-27 0.086 12,364,810 +486,667 0.28% 1,067,100
2009-07-27 2009-07-23 0.087 11,878,143 +1,042,857 0.26% 1,038,768
2009-07-24 2009-07-22 0.089 10,835,286 +521,429 0.24% 960,036
2009-07-23 2009-07-21 0.089 10,313,857 -1,061,976 0.23% 913,836
2009-07-22 2009-07-20 0.084 11,375,833 +347,619 0.25% 955,570
2009-07-21 2009-07-17 0.084 11,028,214 +191,190 0.25% 926,370
2009-07-20 2009-07-16 0.087 10,837,024 +245,072 0.24% 947,720
2009-07-17 2009-07-15 0.085 10,591,952 +260,714 0.24% 901,912
2009-07-10 2009-07-08 0.090 10,331,238 +173,809 0.23% 927,264
2009-07-03 2009-06-30 0.087 10,157,429 -935,095 0.23% 888,288
2009-07-02 2009-06-29 0.096 11,092,524 +848,191 0.25% 1,059,412
2009-06-30 2009-06-26 0.081 10,244,333 -2,263,000 0.23% 825,160
2009-06-29 2009-06-25 0.087 12,507,333 +2,349,904 0.28% 1,093,792
2009-06-26 2009-06-24 0.075 10,157,429 -521,428 0.23% 759,720
2009-06-19 2009-06-17 0.082 10,678,857 -1,651,191 0.24% 872,448
2009-06-15 2009-06-11 0.063 12,330,048 +173,810 0.27% 780,340
2009-06-12 2009-06-10 0.067 12,156,238 +4,171,428 0.27% 811,304
2009-06-11 2009-06-09 0.053 7,984,810 -90,380 0.18% 422,648
2009-06-10 2009-06-08 0.052 8,075,190 -1,472,167 0.18% 418,140
2009-06-09 2009-06-05 0.052 9,547,357 -1,044,595 0.21% 494,370
2009-04-07 2009-04-03 0.035 10,591,952 -521,429 0.24% 365,640
2009-03-03 2009-02-27 0.037 11,113,381 +738,691 0.25% 409,216
2008-10-24 2008-10-22 0.024 10,374,690 -260,715 0.23% 250,698
2008-10-02 2008-09-29 0.028 10,635,405 +260,715 0.24% 293,712
2008-08-21 2008-08-19 0.033 10,374,690 -38,239 0.23% 346,202
2008-08-18 2008-08-14 0.037 10,412,929 -43,452 0.23% 383,424
2008-08-07 2008-08-04 0.041 10,456,381 -5,214 0.23% 433,152
2008-07-31 2008-07-29 0.043 10,461,595 +86,905 0.23% 445,406
2008-06-23 2008-06-19 0.054 10,374,690 -66,048 0.23% 561,086
2008-06-20 2008-06-18 0.048 10,440,738 -12,167 0.23% 504,588
2008-06-19 2008-06-17 0.051 10,452,905 -8,690 0.23% 529,232
2008-06-18 2008-06-16 0.054 10,461,595 +86,905 0.23% 565,786
2008-06-17 2008-06-13 0.054 10,374,690 -144,262 0.23% 561,086
2008-06-13 2008-06-11 0.055 10,518,952 -24,334 0.23% 580,992
2008-06-12 2008-06-10 0.055 10,543,286 +86,905 0.23% 582,336
2008-06-10 2008-06-05 0.069 10,456,381 -5,214 0.23% 721,920
2008-04-11 2008-04-09 0.078 10,461,595 +1,738 0.23% 818,584
2008-04-09 2008-04-07 0.082 10,459,857 +86,905 0.23% 854,556
2008-02-01 2008-01-30 0.075 10,372,952 +86,904 0.23% 775,840
2007-12-18 2007-12-14 0.121 10,286,048 +43,453 0.23% 1,242,780
2007-12-13 2007-12-11 0.127 10,242,595 +86,905 0.23% 1,296,460
2007-11-20 2007-11-16 0.144 10,155,690 +43,452 0.23% 1,460,750
2007-11-12 2007-11-08 0.150 10,112,238 -173,810 0.23% 1,512,680
2007-11-09 2007-11-07 0.162 10,286,048 +86,905 0.23% 1,668,876
2007-11-07 2007-11-05 0.143 10,199,143 -52,143 0.23% 1,455,264
2007-11-06 2007-11-02 0.146 10,251,286 -86,904 0.23% 1,498,092
2007-11-02 2007-10-31 0.150 10,338,190 -86,905 0.23% 1,546,480
2007-10-31 2007-10-29 0.178 10,425,095 -36,500 0.23% 1,859,380
2007-10-30 2007-10-26 0.173 10,461,595 +179,024 0.23% 1,805,700
2007-10-29 2007-10-25 0.143 10,282,571 +36,500 0.23% 1,467,168
2007-10-24 2007-10-22 0.119 10,246,071 +86,904 0.23% 1,214,370
2007-10-10 2007-10-08 0.127 10,159,167 +86,905 0.23% 1,285,900
2007-10-05 2007-10-03 0.136 10,072,262 +304,167 0.22% 1,367,620
2007-10-03 2007-09-28 0.145 9,768,095 +208,571 0.22% 1,416,240
2007-09-25 2007-09-21 0.162 9,559,524 +269,405 0.21% 1,551,000
2007-09-24 2007-09-20 0.185 9,290,119 -17,381 0.21% 1,721,090
2007-09-21 2007-09-19 0.193 9,307,500 +173,810 0.21% 1,799,280
2007-09-20 2007-09-18 0.199 9,133,690 -173,810 0.20% 1,818,230
2007-09-19 2007-09-17 0.154 9,307,500 +173,810 0.21% 1,435,140
2007-09-18 2007-09-14 0.165 9,133,690 -434,524 0.20% 1,502,930
2007-09-14 2007-09-12 0.221 9,568,214 -86,905 0.21% 2,113,920
2007-09-13 2007-09-11 0.247 9,655,119 +130,357 0.22% 2,388,650
2007-09-12 2007-09-10 0.288 9,524,762 +3,302,381 0.21% 2,740,000
2007-06-26 2007-06-22 6,222,381 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top