History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -19,634,117
2022-10-17 2022-10-13 0.050 19,634,117 +124,000 0.25% 981,706
2022-03-31 2022-03-29 0.050 19,510,117 +50,000 0.25% 975,506
2022-03-30 2022-03-28 0.050 19,460,117 +20,000 0.25% 973,006
2022-03-16 2022-03-14 0.050 19,440,117 +10,000 0.25% 972,006
2022-03-14 2022-03-10 0.050 19,430,117 +48,000 0.25% 971,506
2022-03-10 2022-03-08 0.050 19,382,117 +227,117 0.25% 969,106
2021-03-26 2021-03-24 0.050 19,155,000 -180,000 0.25% 957,750
2021-03-22 2021-03-18 0.045 19,335,000 -22,000 0.25% 870,075
2021-03-18 2021-03-16 0.045 19,357,000 -20,000 0.25% 871,065
2021-03-17 2021-03-15 0.046 19,377,000 +100,000 0.25% 891,342
2021-03-15 2021-03-11 0.046 19,277,000 +90,000 0.25% 886,742
2021-03-11 2021-03-09 0.050 19,187,000 -100,000 0.25% 959,350
2021-03-10 2021-03-08 0.048 19,287,000 +64,000 0.25% 925,776
2021-03-09 2021-03-05 0.047 19,223,000 +12,000 0.25% 903,481
2021-03-08 2021-03-04 0.049 19,211,000 -118,000 0.25% 941,339
2021-03-04 2021-03-02 0.048 19,329,000 +56,000 0.25% 927,792
2021-03-01 2021-02-25 0.052 19,273,000 +196,000 0.25% 1,002,196
2021-02-26 2021-02-24 0.052 19,077,000 +150,000 0.25% 992,004
2021-02-25 2021-02-23 0.056 18,927,000 +118,000 0.24% 1,059,912
2021-02-24 2021-02-22 0.053 18,809,000 +72,000 0.24% 996,877
2021-02-23 2021-02-19 0.055 18,737,000 +150,000 0.24% 1,030,535
2021-02-22 2021-02-18 0.057 18,587,000 -110,000 0.24% 1,059,459
2021-02-17 2021-02-11 0.053 18,697,000 -242,000 0.24% 990,941
2021-02-10 2021-02-08 0.050 18,939,000 -2,000 0.24% 946,950
2021-02-09 2021-02-05 0.051 18,941,000 +242,000 0.24% 965,991
2021-02-03 2021-02-01 0.053 18,699,000 +176,000 0.24% 991,047
2021-01-29 2021-01-27 0.060 18,523,000 -152,000 0.24% 1,111,380
2021-01-26 2021-01-22 0.058 18,675,000 +384,000 0.24% 1,083,150
2021-01-25 2021-01-21 0.058 18,291,000 -520,000 0.24% 1,060,878
2021-01-07 2021-01-05 0.047 18,811,000 +2,600,000 0.24% 884,117
2021-01-05 2020-12-31 0.047 16,211,000 +1,306,000 0.21% 761,917
2020-12-30 2020-12-28 0.041 14,905,000 +600,000 0.19% 611,105
2020-12-29 2020-12-24 0.048 14,305,000 +398,000 0.18% 686,640
2020-12-28 2020-12-22 0.047 13,907,000 -2,000 0.18% 653,629
2020-12-23 2020-12-21 0.045 13,909,000 +200,000 0.18% 625,905
2020-12-21 2020-12-17 0.048 13,709,000 +200,000 0.18% 658,032
2020-12-18 2020-12-16 0.047 13,509,000 +20,000 0.17% 634,923
2020-12-16 2020-12-14 0.045 13,489,000 -398,000 0.17% 607,005
2020-12-15 2020-12-11 0.040 13,887,000 -30,000 0.18% 555,480
2020-12-14 2020-12-10 0.041 13,917,000 +312,000 0.18% 570,597
2020-12-11 2020-12-09 0.046 13,605,000 +236,000 0.18% 625,830
2020-12-07 2020-12-03 0.050 13,369,000 +50,000 0.17% 668,450
2020-11-30 2020-11-26 0.054 13,319,000 -2,100,000 0.17% 719,226
2020-11-27 2020-11-25 0.053 15,419,000 -890,000 0.20% 817,207
2020-11-24 2020-11-20 0.060 16,309,000 -20,000 0.21% 978,540
2020-11-20 2020-11-18 0.065 16,329,000 +36,000 0.21% 1,061,385
2020-11-19 2020-11-17 0.060 16,293,000 +110,000 0.21% 977,580
2020-11-18 2020-11-16 0.065 16,183,000 -108,000 0.21% 1,051,895
2020-11-17 2020-11-13 0.061 16,291,000 -96,000 0.21% 993,751
2020-11-13 2020-11-11 0.057 16,387,000 -110,000 0.21% 934,059
2020-11-03 2020-10-30 0.053 16,497,000 -4,000 0.21% 874,341
2020-10-30 2020-10-28 0.054 16,501,000 -100,000 0.21% 891,054
2020-10-23 2020-10-21 0.054 16,601,000 -68,000 0.21% 896,454
2020-10-20 2020-10-16 0.054 16,669,000 -492,000 0.22% 900,126
2020-10-19 2020-10-15 0.054 17,161,000 -228,000 0.22% 926,694
2020-10-16 2020-10-14 0.056 17,389,000 +514,000 0.22% 973,784
2020-10-15 2020-10-12 0.051 16,875,000 -30,000 0.22% 860,625
2020-10-07 2020-10-05 0.045 16,905,000 +120,000 0.22% 760,725
2020-09-29 2020-09-25 0.052 16,785,000 -50,000 0.22% 872,820
2020-09-28 2020-09-24 0.050 16,835,000 +110,000 0.22% 841,750
2020-09-24 2020-09-22 0.056 16,725,000 -354,000 0.22% 936,600
2020-09-23 2020-09-21 0.056 17,079,000 +574,000 0.22% 956,424
2020-09-22 2020-09-18 0.057 16,505,000 -124,000 0.21% 940,785
2020-09-21 2020-09-17 0.057 16,629,000 -144,000 0.21% 947,853
2020-09-18 2020-09-16 0.059 16,773,000 -614,000 0.22% 989,607
2020-09-17 2020-09-15 0.058 17,387,000 +22,000 0.22% 1,008,446
2020-09-16 2020-09-14 0.055 17,365,000 -2,518,000 0.22% 955,075
2020-09-15 2020-09-11 0.048 19,883,000 +396,000 0.26% 954,384
2020-09-14 2020-09-10 0.045 19,487,000 -1,620,000 0.25% 876,915
2020-09-11 2020-09-09 0.042 21,107,000 -2,000 0.27% 886,494
2020-09-10 2020-09-08 0.045 21,109,000 -1,552,000 0.27% 949,905
2020-09-09 2020-09-07 0.045 22,661,000 +1,498,000 0.29% 1,019,745
2020-09-08 2020-09-04 0.045 21,163,000 -1,746,000 0.27% 952,335
2020-09-07 2020-09-03 0.042 22,909,000 +328,000 0.30% 962,178
2020-09-04 2020-09-02 0.044 22,581,000 -248,000 0.29% 993,564
2020-09-03 2020-09-01 0.042 22,829,000 -176,000 0.29% 958,818
2020-09-01 2020-08-28 0.039 23,005,000 +14,000 0.30% 897,195
2020-08-31 2020-08-27 0.038 22,991,000 +4,000 0.30% 873,658
2020-08-28 2020-08-26 0.037 22,987,000 -64,000 0.30% 850,519
2020-08-27 2020-08-25 0.039 23,051,000 +3,600,000 0.30% 898,989
2020-08-26 2020-08-24 0.040 19,451,000 -2,176,000 0.25% 778,040
2020-08-25 2020-08-21 0.030 21,627,000 -356,000 0.28% 648,810
2020-08-24 2020-08-20 0.030 21,983,000 -986,000 0.28% 659,490
2020-08-21 2020-08-19 0.032 22,969,000 +1,058,000 0.30% 735,008
2020-08-20 2020-08-18 0.028 21,911,000 +40,000 0.28% 613,508
2020-08-18 2020-08-14 0.028 21,871,000 -1,050,000 0.28% 612,388
2020-08-17 2020-08-13 0.027 22,921,000 +530,000 0.30% 618,867
2020-08-14 2020-08-12 0.030 22,391,000 -78,000 0.29% 671,730
2020-08-13 2020-08-11 0.032 22,469,000 -620,000 0.29% 719,008
2020-08-11 2020-08-07 0.026 23,089,000 -3,056,000 0.30% 600,314
2020-08-10 2020-08-06 0.029 26,145,000 -224,000 0.34% 758,205
2020-08-06 2020-08-04 0.028 26,369,000 +152,000 0.34% 738,332
2020-08-05 2020-08-03 0.028 26,217,000 -650,000 0.34% 734,076
2020-08-04 2020-07-31 0.028 26,867,000 -226,000 0.35% 752,276
2020-08-03 2020-07-30 0.031 27,093,000 +244,000 0.35% 839,883
2020-07-30 2020-07-28 0.024 26,849,000 +60,000 0.35% 644,376
2020-07-29 2020-07-27 0.027 26,789,000 +1,116,000 0.35% 723,303
2020-07-28 2020-07-24 0.027 25,673,000 +1,190,000 0.33% 693,171
2020-07-24 2020-07-22 0.036 24,483,000 -5,500,000 0.32% 881,388
2020-07-22 2020-07-20 0.040 29,983,000 -176,000 0.39% 1,199,320
2020-07-20 2020-07-16 0.041 30,159,000 -98,000 0.39% 1,236,519
2020-07-17 2020-07-15 0.041 30,257,000 +928,000 0.39% 1,240,537
2020-07-16 2020-07-14 0.039 29,329,000 +5,170,000 0.38% 1,143,831
2020-07-15 2020-07-13 0.047 24,159,000 -226,000 0.31% 1,135,473
2020-07-14 2020-07-10 0.045 24,385,000 +220,000 0.31% 1,097,325
2020-07-13 2020-07-09 0.047 24,165,000 +446,000 0.31% 1,135,755
2020-07-10 2020-07-08 0.050 23,719,000 -602,000 0.31% 1,185,950
2020-07-08 2020-07-06 0.045 24,321,000 +394,000 0.31% 1,094,445
2020-07-07 2020-07-03 0.053 23,927,000 +670,000 0.31% 1,268,131
2020-07-06 2020-07-02 0.057 23,257,000 +4,000 0.30% 1,325,649
2020-06-26 2020-06-23 0.056 23,253,000 +146,000 0.30% 1,302,168
2020-06-16 2020-06-12 0.060 23,107,000 -2,000 0.30% 1,386,420
2020-06-10 2020-06-08 0.060 23,109,000 +142,000 0.30% 1,386,540
2020-06-09 2020-06-05 0.060 22,967,000 -364,000 0.30% 1,378,020
2020-06-08 2020-06-04 0.055 23,331,000 +120,000 0.30% 1,283,205
2020-06-05 2020-06-03 0.060 23,211,000 -84,000 0.30% 1,392,660
2020-06-04 2020-06-02 0.060 23,295,000 -312,000 0.30% 1,397,700
2020-06-03 2020-06-01 0.060 23,607,000 -2,104,000 0.30% 1,416,420
2020-05-29 2020-05-27 0.055 25,711,000 +100,000 0.33% 1,414,105
2020-05-28 2020-05-26 0.059 25,611,000 +2,208,000 0.33% 1,511,049
2020-05-26 2020-05-22 0.053 23,403,000 +898,000 0.30% 1,240,359
2020-05-25 2020-05-21 0.057 22,505,000 +144,000 0.29% 1,282,785
2020-05-20 2020-05-18 0.060 22,361,000 -1,000,000 0.29% 1,341,660
2020-05-07 2020-05-05 0.063 23,361,000 +400,000 0.30% 1,471,743
2020-05-05 2020-04-29 0.069 22,961,000 +98,000 0.30% 1,584,309
2020-04-28 2020-04-24 0.072 22,863,000 +326,000 0.30% 1,646,136
2020-04-22 2020-04-20 0.066 22,537,000 -130,000 0.29% 1,487,442
2020-04-17 2020-04-15 0.066 22,667,000 -2,100,000 0.29% 1,496,022
2020-04-07 2020-04-03 0.057 24,767,000 -100,000 0.32% 1,411,719
2020-04-06 2020-04-02 0.045 24,867,000 -10,000 0.32% 1,119,015
2020-03-31 2020-03-27 0.044 24,877,000 +98,000 0.32% 1,094,588
2020-03-30 2020-03-26 0.047 24,779,000 +10,000 0.32% 1,164,613
2020-03-23 2020-03-19 0.052 24,769,000 -26,000 0.32% 1,287,988
2020-03-18 2020-03-16 0.054 24,795,000 +8,000 0.32% 1,338,930
2020-03-16 2020-03-12 0.056 24,787,000 -50,000 0.32% 1,388,072
2020-03-10 2020-03-06 0.058 24,837,000 +132,000 0.32% 1,440,546
2020-03-09 2020-03-05 0.063 24,705,000 -98,000 0.32% 1,556,415
2020-03-06 2020-03-04 0.054 24,803,000 +12,000 0.32% 1,339,362
2020-03-05 2020-03-03 0.055 24,791,000 -10,000 0.32% 1,363,505
2020-03-03 2020-02-28 0.054 24,801,000 -1,000,000 0.32% 1,339,254
2020-02-26 2020-02-24 0.059 25,801,000 +12,000 0.33% 1,522,259
2020-02-20 2020-02-18 0.063 25,789,000 -8,000 0.33% 1,624,707
2020-02-19 2020-02-17 0.062 25,797,000 +24,000 0.33% 1,599,414
2020-02-18 2020-02-14 0.062 25,773,000 +88,000 0.33% 1,597,926
2020-02-10 2020-02-06 0.061 25,685,000 -20,000 0.33% 1,566,785
2020-02-07 2020-02-05 0.063 25,705,000 -30,000 0.33% 1,619,415
2020-02-06 2020-02-04 0.059 25,735,000 -36,000 0.33% 1,518,365
2020-02-03 2020-01-30 0.055 25,771,000 -50,000 0.33% 1,417,405
2020-01-23 2020-01-21 0.060 25,821,000 +20,000 0.33% 1,549,260
2020-01-22 2020-01-20 0.064 25,801,000 +178,000 0.33% 1,651,264
2020-01-17 2020-01-15 0.060 25,623,000 +102,000 0.33% 1,537,380
2020-01-16 2020-01-14 0.067 25,521,000 +1,134,000 0.33% 1,709,907
2020-01-15 2020-01-13 0.073 24,387,000 -232,000 0.31% 1,780,251
2020-01-09 2020-01-07 0.052 24,619,000 -798,000 0.32% 1,280,188
2020-01-07 2020-01-03 0.050 25,417,000 +32,000 0.33% 1,270,850
2020-01-06 2020-01-02 0.050 25,385,000 +22,000 0.33% 1,269,250
2020-01-03 2019-12-31 0.055 25,363,000 +4,000 0.33% 1,394,965
2020-01-02 2019-12-27 0.058 25,359,000 +138,000 0.33% 1,470,822
2019-12-27 2019-12-20 0.055 25,221,000 +4,000 0.33% 1,387,155
2019-12-18 2019-12-16 0.056 25,217,000 +4,000 0.33% 1,412,152
2019-12-12 2019-12-10 0.055 25,213,000 -2,000 0.33% 1,386,715
2019-12-06 2019-12-04 0.055 25,215,000 +6,000 0.33% 1,386,825
2019-12-05 2019-12-03 0.064 25,209,000 +4,000 0.33% 1,613,376
2019-12-03 2019-11-29 0.058 25,205,000 +2,000 0.33% 1,461,890
2019-12-02 2019-11-28 0.058 25,203,000 +2,000 0.33% 1,461,774
2019-11-29 2019-11-27 0.055 25,201,000 -28,000 0.33% 1,386,055
2019-11-27 2019-11-25 0.055 25,229,000 +2,000 0.33% 1,387,595
2019-11-26 2019-11-22 0.058 25,227,000 +2,000 0.33% 1,463,166
2019-11-25 2019-11-21 0.059 25,225,000 +2,000 0.33% 1,488,275
2019-11-21 2019-11-19 0.065 25,223,000 +84,000 0.33% 1,639,495
2019-11-20 2019-11-18 0.063 25,139,000 -8,000 0.32% 1,583,757
2019-11-18 2019-11-14 0.072 25,147,000 +18,000 0.32% 1,810,584
2019-11-14 2019-11-12 0.073 25,129,000 +12,000 0.32% 1,834,417
2019-11-12 2019-11-08 0.074 25,117,000 -402,000 0.32% 1,858,658
2019-11-07 2019-11-05 0.070 25,519,000 +2,000 0.33% 1,786,330
2019-11-04 2019-10-31 0.066 25,517,000 -374,000 0.33% 1,684,122
2019-11-01 2019-10-30 0.061 25,891,000 +186,000 0.33% 1,579,351
2019-10-31 2019-10-29 0.078 25,705,000 -790,000 0.33% 2,004,990
2019-10-25 2019-10-23 0.062 26,495,000 -96,000 0.34% 1,642,690
2019-10-24 2019-10-22 0.054 26,591,000 +224,000 0.34% 1,435,914
2019-10-23 2019-10-21 0.057 26,367,000 +146,000 0.34% 1,502,919
2019-10-16 2019-10-14 0.060 26,221,000 +190,000 0.34% 1,573,260
2019-10-15 2019-10-11 0.058 26,031,000 +100,000 0.34% 1,509,798
2019-10-14 2019-10-10 0.055 25,931,000 +318,000 0.33% 1,426,205
2019-10-11 2019-10-09 0.060 25,613,000 +4,206,000 0.33% 1,536,780
2019-10-08 2019-10-03 0.069 21,407,000 +6,000 0.28% 1,477,083
2019-10-02 2019-09-27 0.067 21,401,000 -60,000 0.28% 1,433,867
2019-09-26 2019-09-24 0.071 21,461,000 +354,000 0.28% 1,523,731
2019-09-20 2019-09-18 0.079 21,107,000 -206,000 0.27% 1,667,453
2019-09-16 2019-09-12 0.080 21,313,000 -50,000 0.28% 1,705,040
2019-09-12 2019-09-10 0.084 21,363,000 +344,000 0.28% 1,794,492
2019-09-04 2019-09-02 0.078 21,019,000 +2,000 0.27% 1,639,482
2019-08-29 2019-08-27 0.082 21,017,000 -938,000 0.27% 1,723,394
2019-08-22 2019-08-20 0.089 21,955,000 -40,000 0.28% 1,953,995
2019-08-20 2019-08-16 0.090 21,995,000 -10,000 0.28% 1,979,550
2019-08-15 2019-08-13 0.084 22,005,000 +50,000 0.28% 1,848,420
2019-07-30 2019-07-26 0.099 21,955,000 +36,000 0.28% 2,173,545
2019-07-29 2019-07-25 0.105 21,919,000 -20,000 0.28% 2,301,495
2019-07-22 2019-07-18 0.093 21,939,000 +200,000 0.28% 2,040,327
2019-07-15 2019-07-11 0.095 21,739,000 +300,000 0.28% 2,065,205
2019-07-12 2019-07-10 0.085 21,439,000 +84,000 0.28% 1,822,315
2019-07-03 2019-06-28 0.074 21,355,000 +2,000 0.28% 1,580,270
2019-06-24 2019-06-20 0.089 21,353,000 -6,000 0.28% 1,900,417
2019-06-18 2019-06-14 0.078 21,359,000 -14,000 0.28% 1,666,002
2019-06-12 2019-06-10 0.075 21,373,000 +2,000,000 0.28% 1,602,975
2019-05-31 2019-05-29 0.080 19,373,000 -12,000 0.25% 1,549,840
2019-05-27 2019-05-23 0.082 19,385,000 +12,000 0.25% 1,589,570
2019-05-24 2019-05-22 0.088 19,373,000 -12,000 0.25% 1,704,824
2019-05-22 2019-05-20 0.078 19,385,000 +12,000 0.25% 1,512,030
2019-05-17 2019-05-15 0.079 19,373,000 +206,000 0.25% 1,530,467
2019-05-15 2019-05-10 0.092 19,167,000 +2,000 0.25% 1,763,364
2019-05-14 2019-05-09 0.088 19,165,000 -142,000 0.25% 1,686,520
2019-05-10 2019-05-08 0.098 19,307,000 -84,000 0.25% 1,892,086
2019-05-09 2019-05-07 0.094 19,391,000 +100,000 0.25% 1,822,754
2019-05-08 2019-05-06 0.093 19,291,000 +74,000 0.25% 1,794,063
2019-05-07 2019-05-03 0.104 19,217,000 +14,000 0.25% 1,998,568
2019-05-03 2019-04-30 0.103 19,203,000 -8,000 0.25% 1,977,909
2019-04-26 2019-04-24 0.096 19,211,000 -34,000 0.25% 1,844,256
2019-04-25 2019-04-23 0.103 19,245,000 -514,000 0.25% 1,982,235
2019-04-24 2019-04-18 0.108 19,759,000 -2,000 0.25% 2,133,972
2019-04-23 2019-04-17 0.112 19,761,000 +66,000 0.26% 2,213,232
2019-04-18 2019-04-16 0.116 19,695,000 +48,000 0.25% 2,284,620
2019-04-17 2019-04-15 0.115 19,647,000 +100,000 0.25% 2,259,405
2019-04-16 2019-04-12 0.115 19,547,000 +214,000 0.25% 2,247,905
2019-04-12 2019-04-10 0.121 19,333,000 -10,000 0.25% 2,339,293
2019-04-11 2019-04-09 0.122 19,343,000 +50,000 0.25% 2,359,846
2019-04-10 2019-04-08 0.123 19,293,000 +2,000 0.25% 2,373,039
2019-04-08 2019-04-03 0.120 19,291,000 -208,000 0.25% 2,314,920
2019-04-04 2019-04-02 0.118 19,499,000 +50,000 0.25% 2,300,882
2019-04-02 2019-03-29 0.119 19,449,000 +178,000 0.25% 2,314,431
2019-03-29 2019-03-27 0.120 19,271,000 +80,000 0.25% 2,312,520
2019-03-27 2019-03-25 0.123 19,191,000 +2,000 0.25% 2,360,493
2019-03-25 2019-03-21 0.119 19,189,000 +4,000 0.25% 2,283,491
2019-03-22 2019-03-20 0.127 19,185,000 -78,000 0.25% 2,436,495
2019-03-21 2019-03-19 0.119 19,263,000 +54,000 0.25% 2,292,297
2019-03-20 2019-03-18 0.123 19,209,000 +12,000 0.25% 2,362,707
2019-03-19 2019-03-15 0.128 19,197,000 -78,000 0.25% 2,457,216
2019-03-18 2019-03-14 0.121 19,275,000 -74,000 0.25% 2,332,275
2019-03-15 2019-03-13 0.123 19,349,000 +66,000 0.25% 2,379,927
2019-03-13 2019-03-11 0.123 19,283,000 +100,000 0.25% 2,371,809
2019-03-12 2019-03-08 0.127 19,183,000 -130,000 0.25% 2,436,241
2019-03-11 2019-03-07 0.127 19,313,000 +80,000 0.25% 2,452,751
2019-03-08 2019-03-06 0.123 19,233,000 -20,000 0.25% 2,365,659
2019-03-07 2019-03-05 0.128 19,253,000 +20,000 0.25% 2,464,384
2019-03-04 2019-02-28 0.130 19,233,000 +2,000 0.25% 2,500,290
2019-03-01 2019-02-27 0.129 19,231,000 -2,000 0.25% 2,480,799
2019-02-28 2019-02-26 0.124 19,233,000 -2,000 0.25% 2,384,892
2019-02-27 2019-02-25 0.125 19,235,000 +2,000 0.25% 2,404,375
2019-02-25 2019-02-21 0.134 19,233,000 +2,000 0.25% 2,577,222
2019-02-22 2019-02-20 0.134 19,231,000 -4,000 0.25% 2,576,954
2019-02-21 2019-02-19 0.134 19,235,000 +2,000 0.25% 2,577,490
2019-02-20 2019-02-18 0.137 19,233,000 +2,000 0.25% 2,634,921
2019-02-11 2019-02-04 0.138 19,231,000 -30,000 0.25% 2,653,878
2019-02-08 2019-01-31 0.139 19,261,000 +6,000 0.25% 2,677,279
2019-01-30 2019-01-28 0.137 19,255,000 +2,000 0.25% 2,637,935
2019-01-28 2019-01-24 0.138 19,253,000 +2,000 0.25% 2,656,914
2019-01-25 2019-01-23 0.138 19,251,000 +16,000 0.25% 2,656,638
2019-01-22 2019-01-18 0.150 19,235,000 +4,000 0.25% 2,885,250
2019-01-21 2019-01-17 0.145 19,231,000 -52,000 0.25% 2,788,495
2019-01-17 2019-01-15 0.161 19,283,000 +52,000 0.25% 3,104,563
2019-01-07 2019-01-03 0.171 19,231,000 -16,000 0.25% 3,288,501
2018-12-19 2018-12-17 0.173 19,247,000 -50,000 0.25% 3,329,731
2018-12-10 2018-12-06 0.168 19,297,000 -452,000 0.25% 3,241,896
2018-12-07 2018-12-05 0.178 19,749,000 -152,000 0.25% 3,515,322
2018-12-06 2018-12-04 0.179 19,901,000 +672,000 0.26% 3,562,279
2018-12-05 2018-12-03 0.167 19,229,000 +32,000 0.25% 3,211,243
2018-12-04 2018-11-30 0.158 19,197,000 +10,000 0.25% 3,033,126
2018-10-23 2018-10-19 0.140 19,187,000 -334,000 0.25% 2,686,180
2018-10-18 2018-10-15 0.143 19,521,000 -10,000 0.25% 2,791,503
2018-09-13 2018-09-11 0.170 19,531,000 +70,000 0.25% 3,320,270
2018-09-10 2018-09-06 0.178 19,461,000 -158,000 0.25% 3,464,058
2018-09-07 2018-09-05 0.184 19,619,000 +200,000 0.25% 3,609,896
2018-07-20 2018-07-18 0.196 19,419,000 -4,000 0.25% 3,806,124
2018-07-13 2018-07-11 0.198 19,423,000 +100,000 0.25% 3,845,754
2018-07-12 2018-07-10 0.205 19,323,000 +150,000 0.25% 3,961,215
2018-07-10 2018-07-06 0.204 19,173,000 +200,000 0.25% 3,911,292
2018-07-09 2018-07-05 0.203 18,973,000 -282,000 0.24% 3,851,519
2018-07-05 2018-07-03 0.206 19,255,000 -1,126,000 0.25% 3,966,530
2018-07-04 2018-06-29 0.212 20,381,000 -76,000 0.26% 4,320,772
2018-06-29 2018-06-27 0.208 20,457,000 -650,000 0.26% 4,255,056
2018-06-27 2018-06-25 0.211 21,107,000 -788,000 0.27% 4,453,577
2018-06-25 2018-06-21 0.222 21,895,000 +150,000 0.28% 4,860,690
2018-05-18 2018-05-16 0.245 21,745,000 +200,000 0.28% 5,327,525
2018-04-19 2018-04-17 0.239 21,545,000 +200,000 0.28% 5,149,255
2018-04-18 2018-04-16 0.231 21,345,000 +1,200,000 0.28% 4,930,695
2018-04-17 2018-04-13 0.242 20,145,000 +412,000 0.26% 4,875,090
2018-04-09 2018-04-04 0.255 19,733,000 -72,000 0.25% 5,031,915
2018-04-06 2018-04-03 0.250 19,805,000 -36,000 0.26% 4,951,250
2018-04-03 2018-03-28 0.250 19,841,000 -500,000 0.26% 4,960,250
2018-03-27 2018-03-23 0.255 20,341,000 +150,000 0.26% 5,186,955
2018-03-16 2018-03-14 0.270 20,191,000 +1,842,000 0.26% 5,451,570
2018-03-05 2018-03-01 0.270 18,349,000 +20,000 0.24% 4,954,230
2018-02-27 2018-02-23 0.275 18,329,000 +98,000 0.24% 5,040,475
2018-02-21 2018-02-15 0.290 18,231,000 -192,000 0.24% 5,286,990
2018-02-20 2018-02-13 0.270 18,423,000 +220,000 0.24% 4,974,210
2018-02-13 2018-02-09 0.250 18,203,000 -30,000 0.23% 4,550,750
2018-02-12 2018-02-08 0.260 18,233,000 -80,000 0.24% 4,740,580
2018-02-09 2018-02-07 0.270 18,313,000 -32,000 0.24% 4,944,510
2018-02-08 2018-02-06 0.270 18,345,000 -300,000 0.24% 4,953,150
2018-02-07 2018-02-05 0.295 18,645,000 -466,000 0.24% 5,500,275
2018-02-06 2018-02-02 0.300 19,111,000 +238,000 0.25% 5,733,300
2018-02-05 2018-02-01 0.300 18,873,000 +1,410,000 0.24% 5,661,900
2018-02-01 2018-01-30 0.295 17,463,000 -2,000 0.23% 5,151,585
2018-01-30 2018-01-26 0.295 17,465,000 -26,000 0.23% 5,152,175
2018-01-26 2018-01-24 0.290 17,491,000 -270,000 0.23% 5,072,390
2018-01-25 2018-01-23 0.295 17,761,000 -238,000 0.23% 5,239,495
2018-01-24 2018-01-22 0.295 17,999,000 +74,000 0.23% 5,309,705
2018-01-23 2018-01-19 0.280 17,925,000 -360,000 0.23% 5,019,000
2018-01-22 2018-01-18 0.280 18,285,000 -272,000 0.24% 5,119,800
2018-01-19 2018-01-17 0.285 18,557,000 +872,000 0.24% 5,288,745
2018-01-18 2018-01-16 0.265 17,685,000 -82,000 0.23% 4,686,525
2018-01-17 2018-01-15 0.260 17,767,000 -2,000 0.23% 4,619,420
2018-01-09 2018-01-05 0.265 17,769,000 -38,000 0.23% 4,708,785
2018-01-08 2018-01-04 0.265 17,807,000 +126,000 0.23% 4,718,855
2018-01-05 2018-01-03 0.260 17,681,000 -42,000 0.23% 4,597,060
2018-01-04 2018-01-02 0.265 17,723,000 +14,000 0.23% 4,696,595
2018-01-03 2017-12-29 0.270 17,709,000 +32,000 0.23% 4,781,430
2017-12-28 2017-12-22 0.270 17,677,000 +400,000 0.23% 4,772,790
2017-12-22 2017-12-20 0.270 17,277,000 +34,000 0.22% 4,664,790
2017-12-19 2017-12-15 0.255 17,243,000 +2,000 0.22% 4,396,965
2017-12-14 2017-12-12 0.265 17,241,000 +4,000 0.22% 4,568,865
2017-12-13 2017-12-11 0.255 17,237,000 +2,000 0.22% 4,395,435
2017-12-12 2017-12-08 0.255 17,235,000 -126,000 0.22% 4,394,925
2017-12-11 2017-12-07 0.246 17,361,000 -40,000 0.22% 4,270,806
2017-12-08 2017-12-06 0.250 17,401,000 -2,000 0.22% 4,350,250
2017-12-04 2017-11-30 0.249 17,403,000 +2,000 0.22% 4,333,347
2017-11-30 2017-11-28 0.250 17,401,000 +2,000 0.22% 4,350,250
2017-11-28 2017-11-24 0.260 17,399,000 -24,000 0.22% 4,523,740
2017-11-27 2017-11-23 0.255 17,423,000 +158,000 0.22% 4,442,865
2017-11-23 2017-11-21 0.260 17,265,000 +558,000 0.22% 4,488,900
2017-11-22 2017-11-20 0.265 16,707,000 +4,000 0.22% 4,427,355
2017-11-21 2017-11-17 0.260 16,703,000 +4,000 0.22% 4,342,780
2017-11-17 2017-11-15 0.270 16,699,000 +442,000 0.22% 4,508,730
2017-11-16 2017-11-14 0.270 16,257,000 -198,000 0.21% 4,389,390
2017-11-15 2017-11-13 0.270 16,455,000 +316,000 0.21% 4,442,850
2017-11-14 2017-11-10 0.275 16,139,000 +190,000 0.21% 4,438,225
2017-11-13 2017-11-09 0.265 15,949,000 +410,000 0.21% 4,226,485
2017-11-10 2017-11-08 0.265 15,539,000 +42,000 0.20% 4,117,835
2017-11-09 2017-11-07 0.265 15,497,000 +2,190,000 0.20% 4,106,705
2017-11-08 2017-11-06 0.270 13,307,000 +1,064,000 0.17% 3,592,890
2017-11-07 2017-11-03 0.275 12,243,000 +474,000 0.16% 3,366,825
2017-11-06 2017-11-02 0.250 11,769,000 +1,096,000 0.15% 2,942,250
2017-11-03 2017-11-01 0.255 10,673,000 +1,380,000 0.14% 2,721,615
2017-11-01 2017-10-30 0.255 9,293,000 +400,000 0.12% 2,369,715
2017-10-31 2017-10-27 0.250 8,893,000 -72,000 0.11% 2,223,250
2017-10-30 2017-10-26 0.255 8,965,000 +28,000 0.12% 2,286,075
2017-10-27 2017-10-25 0.260 8,937,000 -20,000 0.12% 2,323,620
2017-10-25 2017-10-23 0.265 8,957,000 -48,000 0.12% 2,373,605
2017-10-23 2017-10-19 0.270 9,005,000 -496,000 0.12% 2,431,350
2017-10-20 2017-10-18 0.270 9,501,000 +1,274,000 0.12% 2,565,270
2017-10-19 2017-10-17 0.285 8,227,000 +1,264,000 0.11% 2,344,695
2017-10-18 2017-10-16 0.270 6,963,000 -30,000 0.09% 1,880,010
2017-10-17 2017-10-13 0.275 6,993,000 +110,000 0.09% 1,923,075
2017-10-16 2017-10-12 0.260 6,883,000 +26,000 0.09% 1,789,580
2017-10-13 2017-10-11 0.260 6,857,000 +1,340,000 0.09% 1,782,820
2017-10-12 2017-10-10 0.275 5,517,000 +828,000 0.07% 1,517,175
2017-10-11 2017-10-09 0.243 4,689,000 +106,000 0.06% 1,139,427
2017-10-10 2017-10-06 0.248 4,583,000 +80,000 0.06% 1,136,584
2017-10-09 2017-10-04 0.249 4,503,000 -140,000 0.06% 1,121,247
2017-10-06 2017-10-03 0.247 4,643,000 -50,000 0.06% 1,146,821
2017-10-04 2017-09-29 0.255 4,693,000 -70,000 0.06% 1,196,715
2017-10-03 2017-09-28 0.255 4,763,000 +88,000 0.06% 1,214,565
2017-09-28 2017-09-26 0.255 4,675,000 -92,000 0.06% 1,192,125
2017-09-27 2017-09-25 0.255 4,767,000 -266,000 0.06% 1,215,585
2017-09-26 2017-09-22 0.270 5,033,000 -336,000 0.06% 1,358,910
2017-09-25 2017-09-21 0.280 5,369,000 +62,000 0.07% 1,503,320
2017-09-22 2017-09-20 0.280 5,307,000 -2,414,000 0.07% 1,485,960
2017-09-21 2017-09-19 0.280 7,721,000 +534,000 0.10% 2,161,880
2017-09-20 2017-09-18 0.315 7,187,000 +3,518,000 0.09% 2,263,905
2017-09-19 2017-09-15 0.280 3,669,000 +244,000 0.05% 1,027,320
2017-09-18 2017-09-14 0.241 3,425,000 -74,000 0.04% 825,425
2017-09-15 2017-09-13 0.242 3,499,000 -104,000 0.05% 846,758
2017-09-13 2017-09-11 0.249 3,603,000 +40,000 0.05% 897,147
2017-09-11 2017-09-07 0.248 3,563,000 -338,000 0.05% 883,624
2017-09-08 2017-09-06 0.255 3,901,000 +594,000 0.05% 994,755
2017-09-07 2017-09-05 0.250 3,307,000 +88,000 0.04% 826,750
2017-09-06 2017-09-04 0.270 3,219,000 -116,000 0.04% 869,130
2017-09-05 2017-09-01 0.242 3,335,000 +250,000 0.04% 807,070
2017-09-04 2017-08-31 0.230 3,085,000 -108,000 0.04% 709,550
2017-08-25 2017-08-22 0.225 3,193,000 -502,000 0.04% 718,425
2017-08-24 2017-08-21 0.220 3,695,000 +50,000 0.05% 812,900
2017-08-18 2017-08-16 0.228 3,645,000 -8,000 0.05% 831,060
2017-08-16 2017-08-14 0.225 3,653,000 +2,000 0.05% 821,925
2017-08-15 2017-08-11 0.228 3,651,000 +2,000 0.05% 832,428
2017-08-14 2017-08-10 0.228 3,649,000 -4,000 0.05% 831,972
2017-08-04 2017-08-02 0.213 3,653,000 -40,000 0.05% 778,089
2017-08-02 2017-07-31 0.219 3,693,000 +40,000 0.05% 808,767
2017-07-31 2017-07-27 0.223 3,653,000 -10,000 0.05% 814,619
2017-07-27 2017-07-25 0.220 3,663,000 +72,000 0.05% 805,860
2017-07-26 2017-07-24 0.220 3,591,000 -100,000 0.05% 790,020
2017-07-25 2017-07-21 0.232 3,691,000 +772,000 0.05% 856,312
2017-07-24 2017-07-20 0.239 2,919,000 +48,000 0.04% 697,641
2017-07-21 2017-07-19 0.232 2,871,000 +64,000 0.04% 666,072
2017-07-20 2017-07-18 0.236 2,807,000 +8,000 0.04% 662,452
2017-07-19 2017-07-17 0.231 2,799,000 +4,000 0.04% 646,569
2017-07-18 2017-07-14 0.234 2,795,000 +60,000 0.04% 654,030
2017-07-10 2017-07-06 0.244 2,735,000 -198,000 0.04% 667,340
2017-07-07 2017-07-05 0.240 2,933,000 +200,000 0.04% 703,920
2017-07-05 2017-07-03 0.243 2,733,000 -100,000 0.04% 664,119
2017-07-04 2017-06-30 0.241 2,833,000 +170,000 0.04% 682,753
2017-07-03 2017-06-29 0.243 2,663,000 +30,000 0.03% 647,109
2017-06-29 2017-06-27 0.246 2,633,000 -188,000 0.03% 647,718
2017-06-27 2017-06-23 0.255 2,821,000 -100,000 0.04% 719,355
2017-06-26 2017-06-22 0.255 2,921,000 +110,000 0.04% 744,855
2017-06-23 2017-06-21 0.255 2,811,000 -92,000 0.04% 716,805
2017-06-22 2017-06-20 0.250 2,903,000 +100,000 0.04% 725,750
2017-06-16 2017-06-14 0.248 2,803,000 -100,000 0.04% 695,144
2017-06-12 2017-06-08 0.260 2,903,000 +200,000 0.04% 754,780
2017-06-09 2017-06-07 0.265 2,703,000 -100,000 0.03% 716,295
2017-06-07 2017-06-05 0.260 2,803,000 -100,000 0.04% 728,780
2017-06-06 2017-06-02 0.255 2,903,000 -200,000 0.04% 740,265
2017-06-05 2017-06-01 0.255 3,103,000 -200,000 0.04% 791,265
2017-06-02 2017-05-31 0.247 3,303,000 +90,000 0.04% 815,841
2017-06-01 2017-05-29 0.250 3,213,000 +32,000 0.04% 803,250
2017-05-31 2017-05-26 0.255 3,181,000 +300,000 0.04% 811,155
2017-05-29 2017-05-25 0.260 2,881,000 -70,000 0.04% 749,060
2017-05-26 2017-05-24 0.255 2,951,000 -106,000 0.04% 752,505
2017-05-25 2017-05-23 0.255 3,057,000 -104,000 0.04% 779,535
2017-05-24 2017-05-22 0.260 3,161,000 +82,000 0.04% 821,860
2017-05-23 2017-05-19 0.270 3,079,000 -2,030,000 0.04% 831,330
2017-05-22 2017-05-18 0.265 5,109,000 +1,568,000 0.07% 1,353,885
2017-05-19 2017-05-17 0.245 3,541,000 -400,000 0.05% 867,545
2017-05-18 2017-05-16 0.255 3,941,000 +486,000 0.05% 1,004,955
2017-05-17 2017-05-15 0.241 3,455,000 +222,000 0.04% 832,655
2017-05-16 2017-05-12 0.220 3,233,000 +44,000 0.04% 711,260
2017-05-15 2017-05-11 0.219 3,189,000 +180,000 0.04% 698,391
2017-05-12 2017-05-10 0.224 3,009,000 +180,000 0.04% 674,016
2017-05-11 2017-05-09 0.232 2,829,000 +1,923,000 0.04% 656,328
2017-05-10 2017-05-08 0.235 906,000 +244,000 0.02% 212,910
2017-05-09 2017-05-05 0.238 662,000 +150,000 0.01% 157,556
2017-05-08 2017-05-04 0.237 512,000 -324,000 0.01% 121,344
2017-05-05 2017-05-02 0.224 836,000 +100,000 0.02% 187,264
2017-05-02 2017-04-27 0.212 736,000 +140,000 0.01% 156,032
2017-04-28 2017-04-26 0.203 596,000 -44,000 0.01% 120,988
2017-04-27 2017-04-25 0.200 640,000 +118,000 0.01% 128,000
2017-04-26 2017-04-24 0.209 522,000 +48,000 0.01% 109,098
2017-04-25 2017-04-21 0.205 474,000 +24,000 0.01% 97,170
2017-04-24 2017-04-20 0.206 450,000 -320,000 0.01% 92,700
2017-04-21 2017-04-19 0.228 770,000 -200,000 0.01% 175,560
2017-04-20 2017-04-18 0.228 970,000 -972,000 0.02% 221,160
2017-04-11 2017-04-07 0.245 1,942,000 -6,000 0.04% 475,790
2017-04-10 2017-04-06 0.242 1,948,000 -24,000 0.04% 471,416
2017-04-06 2017-04-03 0.241 1,972,000 +10,000 0.04% 475,252
2017-04-05 2017-03-31 0.241 1,962,000 +10,000 0.04% 472,842
2017-03-31 2017-03-29 0.250 1,952,000 +10,000 0.04% 488,000
2017-03-30 2017-03-28 0.322 1,942,000 -264,000 0.04% 625,696
2017-03-29 2017-03-27 0.328 2,206,000 +520,048 0.04% 723,447
2017-03-28 2017-03-24 0.316 1,685,952 -13,905 0.04% 533,500
2017-03-27 2017-03-23 0.299 1,699,857 +6,952 0.04% 508,560
2017-03-24 2017-03-22 0.288 1,692,905 -19,119 0.04% 487,000
2017-03-22 2017-03-20 0.285 1,712,024 +17,381 0.04% 488,560
2017-03-21 2017-03-17 0.284 1,694,643 -24,333 0.04% 481,650
2017-03-14 2017-03-10 0.275 1,718,976 -5,214 0.04% 472,742
2017-03-10 2017-03-08 0.280 1,724,190 +67,785 0.04% 482,112
2017-03-08 2017-03-06 0.277 1,656,405 +15,643 0.04% 459,346
2017-03-07 2017-03-03 0.270 1,640,762 -86,905 0.04% 443,680
2017-03-06 2017-03-02 0.285 1,727,667 +8,691 0.04% 493,024
2017-03-03 2017-03-01 0.288 1,718,976 -69,524 0.04% 494,500
2017-03-02 2017-02-28 0.299 1,788,500 -241,595 0.04% 535,080
2017-03-01 2017-02-27 0.268 2,030,095 -192,929 0.05% 544,288
2017-02-28 2017-02-24 0.259 2,223,024 -22,595 0.05% 575,550
2017-02-24 2017-02-22 0.257 2,245,619 -161,643 0.05% 576,232
2017-02-23 2017-02-21 0.260 2,407,262 -128,619 0.05% 626,020
2017-02-22 2017-02-20 0.265 2,535,881 +142,524 0.06% 671,140
2017-02-21 2017-02-17 0.253 2,393,357 +135,571 0.05% 605,880
2017-02-15 2017-02-13 0.250 2,257,786 -86,904 0.05% 563,766
2017-02-14 2017-02-10 0.250 2,344,690 +22,595 0.05% 585,466
2017-02-08 2017-02-06 0.249 2,322,095 +86,905 0.05% 577,152
2017-02-07 2017-02-03 0.259 2,235,190 +1,738 0.05% 578,700
2017-02-06 2017-02-02 0.272 2,233,452 +20,857 0.05% 606,520
2017-02-03 2017-02-01 0.277 2,212,595 -1,023,738 0.05% 613,586
2017-02-02 2017-01-27 0.231 3,236,333 +1,564,285 0.07% 748,524
2017-02-01 2017-01-25 0.283 1,672,048 -20,857 0.04% 473,304
2017-01-26 2017-01-24 0.293 1,692,905 +60,834 0.04% 496,740
2017-01-25 2017-01-23 0.305 1,632,071 -43,453 0.04% 497,670
2017-01-24 2017-01-20 0.311 1,675,524 -213,786 0.04% 520,560
2017-01-23 2017-01-19 0.305 1,889,310 -177,285 0.04% 576,110
2017-01-20 2017-01-18 0.311 2,066,595 +24,333 0.05% 642,060
2017-01-19 2017-01-17 0.316 2,042,262 -20,857 0.05% 646,250
2017-01-18 2017-01-16 0.311 2,063,119 -86,905 0.05% 640,980
2017-01-17 2017-01-13 0.305 2,150,024 +41,714 0.05% 655,610
2017-01-13 2017-01-11 0.305 2,108,310 +31,286 0.05% 642,890
2017-01-12 2017-01-10 0.316 2,077,024 +1,738 0.05% 657,250
2017-01-11 2017-01-09 0.305 2,075,286 -13,904 0.05% 632,820
2017-01-09 2017-01-05 0.316 2,089,190 -45,191 0.05% 661,100
2017-01-06 2017-01-04 0.311 2,134,381 +17,381 0.05% 663,120
2017-01-05 2017-01-03 0.311 2,117,000 -130,357 0.05% 657,720
2017-01-04 2016-12-30 0.316 2,247,357 -24,333 0.05% 711,150
2017-01-03 2016-12-29 0.311 2,271,690 -146,000 0.05% 705,780
2016-12-29 2016-12-23 0.316 2,417,690 -156,429 0.05% 765,050
2016-12-28 2016-12-22 0.328 2,574,119 -41,714 0.06% 844,170
2016-12-23 2016-12-21 0.328 2,615,833 -6,953 0.06% 857,850
2016-12-22 2016-12-20 0.328 2,622,786 +1,738 0.06% 860,130
2016-12-20 2016-12-16 0.328 2,621,048 -158,166 0.06% 859,560
2016-12-16 2016-12-14 0.334 2,779,214 -86,905 0.06% 927,420
2016-12-15 2016-12-13 0.334 2,866,119 -17,381 0.06% 956,420
2016-12-14 2016-12-12 0.311 2,883,500 -319,810 0.06% 895,860
2016-12-09 2016-12-07 0.334 3,203,310 -1,738 0.07% 1,068,940
2016-12-06 2016-12-02 0.328 3,205,048 +12,167 0.07% 1,051,080
2016-12-05 2016-12-01 0.345 3,192,881 +48,667 0.07% 1,102,200
2016-12-02 2016-11-30 0.351 3,144,214 -17,381 0.07% 1,103,490
2016-12-01 2016-11-29 0.345 3,161,595 -13,905 0.07% 1,091,400
2016-11-30 2016-11-28 0.339 3,175,500 -26,071 0.07% 1,077,930
2016-11-29 2016-11-25 0.339 3,201,571 -627,453 0.07% 1,086,780
2016-11-25 2016-11-23 0.339 3,829,024 +27,810 0.09% 1,299,770
2016-11-24 2016-11-22 0.345 3,801,214 +26,071 0.08% 1,312,200
2016-11-23 2016-11-21 0.345 3,775,143 -17,381 0.08% 1,303,200
2016-11-22 2016-11-18 0.339 3,792,524 +1,180,167 0.08% 1,287,380
2016-11-18 2016-11-16 0.339 2,612,357 -17,381 0.06% 886,770
2016-11-17 2016-11-15 0.328 2,629,738 +17,381 0.06% 862,410
2016-11-16 2016-11-14 0.334 2,612,357 +67,786 0.06% 871,740
2016-11-15 2016-11-11 0.328 2,544,571 +3,476 0.06% 834,480
2016-11-14 2016-11-10 0.339 2,541,095 +531,857 0.06% 862,580
2016-11-11 2016-11-09 0.339 2,009,238 +13,905 0.04% 682,040
2016-11-10 2016-11-08 0.345 1,995,333 -78,215 0.04% 688,800
2016-11-09 2016-11-07 0.345 2,073,548 -165,119 0.05% 715,800
2016-11-08 2016-11-04 0.345 2,238,667 -130,357 0.05% 772,800
2016-11-07 2016-11-03 0.351 2,369,024 -15,643 0.05% 831,430
2016-11-04 2016-11-02 0.351 2,384,667 -15,643 0.05% 836,920
2016-11-03 2016-11-01 0.351 2,400,310 +123,405 0.05% 842,410
2016-11-02 2016-10-31 0.357 2,276,905 -17,381 0.05% 812,200
2016-11-01 2016-10-28 0.362 2,294,286 -12,166 0.05% 831,600
2016-10-27 2016-10-25 0.368 2,306,452 +86,904 0.05% 849,280
2016-10-26 2016-10-24 0.368 2,219,548 -354,571 0.05% 817,280
2016-10-25 2016-10-20 0.380 2,574,119 +264,190 0.06% 977,460
2016-10-24 2016-10-19 0.357 2,309,929 -53,881 0.05% 823,980
2016-10-20 2016-10-18 0.368 2,363,810 +351,096 0.05% 870,400
2016-10-19 2016-10-17 0.357 2,012,714 +5,214 0.04% 717,960
2016-10-18 2016-10-14 0.374 2,007,500 +142,524 0.04% 750,750
2016-10-17 2016-10-13 0.380 1,864,976 -749,119 0.04% 708,180
2016-10-14 2016-10-12 0.397 2,614,095 +86,905 0.06% 1,037,760
2016-10-13 2016-10-11 0.408 2,527,190 +1,152,357 0.06% 1,032,340
2016-10-12 2016-10-07 0.374 1,374,833 +269,404 0.03% 514,150
2016-10-11 2016-10-06 0.351 1,105,429 +73,000 0.02% 387,960
2016-10-07 2016-10-05 0.334 1,032,429 -95,595 0.02% 344,520
2016-10-06 2016-10-04 0.334 1,128,024 -139,047 0.03% 376,420
2016-10-05 2016-10-03 0.328 1,267,071 -107,762 0.03% 415,530
2016-10-04 2016-09-30 0.334 1,374,833 +154,690 0.03% 458,780
2016-10-03 2016-09-29 0.334 1,220,143 +78,214 0.03% 407,160
2016-09-29 2016-09-27 0.328 1,141,929 -55,619 0.03% 374,490
2016-09-28 2016-09-26 0.328 1,197,548 -15,642 0.03% 392,730
2016-09-27 2016-09-23 0.351 1,213,190 +86,904 0.03% 425,780
2016-09-26 2016-09-22 0.351 1,126,286 +3,476 0.03% 395,280
2016-09-23 2016-09-21 0.357 1,122,810 +187,715 0.03% 400,520
2016-09-22 2016-09-20 0.357 935,095 -62,572 0.02% 333,560
2016-09-21 2016-09-19 0.362 997,667 +13,905 0.02% 361,620
2016-09-20 2016-09-15 0.322 983,762 +38,238 0.02% 316,960
2016-09-14 2016-09-12 0.322 945,524 +3,476 0.02% 304,640
2016-09-13 2016-09-09 0.334 942,048 -919,452 0.02% 314,360
2016-09-12 2016-09-08 0.351 1,861,500 -20,857 0.04% 653,310
2016-09-09 2016-09-07 0.374 1,882,357 +90,381 0.04% 703,950
2016-09-08 2016-09-06 0.380 1,791,976 -78,214 0.04% 680,460
2016-09-07 2016-09-05 0.368 1,870,190 -158,167 0.04% 688,640
2016-09-06 2016-09-02 0.380 2,028,357 +166,857 0.05% 770,220
2016-09-05 2016-09-01 0.345 1,861,500 +389,333 0.04% 642,600
2016-08-31 2016-08-29 0.305 1,472,167 +17,381 0.03% 448,910
2016-08-30 2016-08-26 0.305 1,454,786 -304,166 0.03% 443,610
2016-08-29 2016-08-25 0.305 1,758,952 +74,738 0.04% 536,360
2016-08-26 2016-08-24 0.293 1,684,214 -564,881 0.04% 494,190
2016-08-25 2016-08-23 0.316 2,249,095 +552,714 0.05% 711,700
2016-08-23 2016-08-19 0.245 1,696,381 -69,524 0.04% 415,776
2016-08-22 2016-08-18 0.243 1,765,905 +10,429 0.04% 428,752
2016-08-19 2016-08-17 0.242 1,755,476 -434,524 0.04% 424,200
2016-08-18 2016-08-16 0.249 2,190,000 +417,143 0.05% 544,320
2016-08-17 2016-08-15 0.237 1,772,857 +285,047 0.04% 420,240
2016-08-15 2016-08-11 0.227 1,487,810 -13,904 0.03% 337,264
2016-08-12 2016-08-10 0.224 1,501,714 +10,428 0.03% 336,960
2016-08-09 2016-08-05 0.229 1,491,286 -43,452 0.03% 341,484
2016-08-04 2016-08-01 0.226 1,534,738 -102,548 0.03% 346,136
2016-08-03 2016-07-29 0.219 1,637,286 +147,738 0.04% 357,960
2016-07-29 2016-07-27 0.226 1,489,548 +26,072 0.03% 335,944
2016-07-28 2016-07-26 0.229 1,463,476 -194,667 0.03% 335,116
2016-07-27 2016-07-25 0.227 1,658,143 -222,476 0.04% 375,876
2016-07-26 2016-07-22 0.230 1,880,619 +650,048 0.04% 432,800
2016-07-22 2016-07-20 0.226 1,230,571 -12,167 0.03% 277,536
2016-07-21 2016-07-19 0.224 1,242,738 +107,762 0.03% 278,850
2016-07-20 2016-07-18 0.228 1,134,976 -643,095 0.03% 258,588
2016-07-19 2016-07-15 0.224 1,778,071 +596,166 0.04% 398,970
2016-07-18 2016-07-14 0.222 1,181,905 +88,643 0.03% 262,480
2016-07-14 2016-07-12 0.227 1,093,262 +1,738 0.02% 247,826
2016-07-07 2016-07-05 0.230 1,091,524 -347,619 0.02% 251,200
2016-07-06 2016-07-04 0.234 1,439,143 +479,714 0.03% 336,168
2016-07-05 2016-06-30 0.228 959,429 +43,453 0.02% 218,592
2016-07-04 2016-06-29 0.232 915,976 -717,834 0.02% 212,908
2016-06-30 2016-06-28 0.228 1,633,810 -159,904 0.04% 372,240
2016-06-29 2016-06-27 0.228 1,793,714 -43,453 0.04% 408,672
2016-06-28 2016-06-24 0.228 1,837,167 +147,738 0.04% 418,572
2016-06-27 2016-06-23 0.232 1,689,429 -417,142 0.04% 392,688
2016-06-24 2016-06-22 0.231 2,106,571 -1,242,739 0.05% 487,224
2016-06-23 2016-06-21 0.234 3,349,310 +808,215 0.07% 782,362
2016-06-22 2016-06-20 0.221 2,541,095 -347,619 0.06% 561,408
2016-06-21 2016-06-17 0.220 2,888,714 +903,809 0.06% 634,884
2016-06-20 2016-06-16 0.227 1,984,905 -121,666 0.04% 449,948
2016-06-17 2016-06-15 0.231 2,106,571 +59,095 0.05% 487,224
2016-06-16 2016-06-14 0.227 2,047,476 -26,072 0.05% 464,132
2016-06-15 2016-06-13 0.224 2,073,548 -644,833 0.05% 465,270
2016-06-14 2016-06-10 0.237 2,718,381 +1,755,476 0.06% 644,368
2016-06-10 2016-06-07 0.251 962,905 -229,428 0.02% 241,544
2016-06-08 2016-06-06 0.245 1,192,333 +66,047 0.03% 292,236
2016-06-07 2016-06-03 0.250 1,126,286 -144,262 0.03% 281,232
2016-06-06 2016-06-02 0.255 1,270,548 -57,357 0.03% 324,564
2016-06-02 2016-05-31 0.229 1,327,905 +109,500 0.03% 304,072
2016-06-01 2016-05-30 0.232 1,218,405 -8,690 0.03% 283,204
2016-05-31 2016-05-27 0.237 1,227,095 +41,714 0.03% 290,872
2016-05-30 2016-05-26 0.236 1,185,381 +1,738 0.03% 279,620
2016-05-27 2016-05-25 0.238 1,183,643 +90,381 0.03% 281,934
2016-05-26 2016-05-24 0.234 1,093,262 +8,691 0.02% 255,374
2016-05-23 2016-05-19 0.239 1,084,571 +17,381 0.02% 259,584
2016-05-20 2016-05-18 0.245 1,067,190 +3,476 0.02% 261,564
2016-05-19 2016-05-17 0.247 1,063,714 +10,428 0.02% 263,160
2016-05-18 2016-05-16 0.245 1,053,286 -8,690 0.02% 258,156
2016-05-17 2016-05-13 0.250 1,061,976 -337,191 0.02% 265,174
2016-05-16 2016-05-12 0.251 1,399,167 +24,334 0.03% 350,980
2016-05-13 2016-05-11 0.246 1,374,833 +1,738 0.03% 338,548
2016-05-11 2016-05-09 0.245 1,373,095 +1,738 0.03% 336,540
2016-05-10 2016-05-06 0.247 1,371,357 -199,881 0.03% 339,270
2016-05-09 2016-05-05 0.259 1,571,238 +191,190 0.03% 406,800
2016-05-06 2016-05-04 0.249 1,380,048 +142,524 0.03% 343,008
2016-05-05 2016-05-03 0.244 1,237,524 +17,381 0.03% 301,888
2016-05-04 2016-04-29 0.251 1,220,143 -889,905 0.03% 306,072
2016-05-03 2016-04-28 0.261 2,110,048 +17,381 0.05% 551,156
2016-04-29 2016-04-27 0.262 2,092,667 +3,477 0.05% 549,024
2016-04-28 2016-04-26 0.264 2,089,190 -83,429 0.05% 550,516
2016-04-27 2016-04-25 0.262 2,172,619 +19,119 0.05% 570,000
2016-04-26 2016-04-22 0.264 2,153,500 -239,857 0.05% 567,462
2016-04-25 2016-04-21 0.260 2,393,357 +95,595 0.05% 622,404
2016-04-22 2016-04-20 0.259 2,297,762 +69,524 0.05% 594,900
2016-04-21 2016-04-19 0.269 2,228,238 -761,286 0.05% 599,976
2016-04-19 2016-04-15 0.264 2,989,524 -130,357 0.07% 787,760
2016-04-18 2016-04-14 0.265 3,119,881 -667,429 0.07% 825,700
2016-04-15 2016-04-13 0.262 3,787,310 -356,309 0.08% 993,624
2016-04-14 2016-04-12 0.269 4,143,619 -262,452 0.09% 1,115,712
2016-04-13 2016-04-11 0.262 4,406,071 +723,047 0.10% 1,155,960
2016-04-12 2016-04-08 0.262 3,683,024 +86,905 0.08% 966,264
2016-04-11 2016-04-07 0.276 3,596,119 -206,833 0.08% 993,120
2016-04-08 2016-04-06 0.283 3,802,952 +234,642 0.08% 1,076,496
2016-04-07 2016-04-05 0.285 3,568,310 +304,167 0.08% 1,018,288
2016-04-06 2016-04-01 0.288 3,264,143 +564,881 0.07% 939,000
2016-04-05 2016-03-31 0.305 2,699,262 -88,643 0.06% 823,090
2016-04-01 2016-03-30 0.293 2,787,905 +460,595 0.06% 818,040
2016-03-31 2016-03-29 0.288 2,327,310 +5,215 0.05% 669,500
2016-03-30 2016-03-24 0.288 2,322,095 +12,166 0.05% 668,000
2016-03-29 2016-03-23 0.293 2,309,929 -151,214 0.05% 677,790
2016-03-24 2016-03-22 0.299 2,461,143 +173,810 0.05% 736,320
2016-03-23 2016-03-21 0.305 2,287,333 +1,738 0.05% 697,480
2016-03-22 2016-03-18 0.305 2,285,595 -130,357 0.05% 696,950
2016-03-21 2016-03-17 0.311 2,415,952 +107,762 0.05% 750,600
2016-03-18 2016-03-16 0.299 2,308,190 -1,242,739 0.05% 690,560
2016-03-17 2016-03-15 0.305 3,550,929 +1,308,786 0.08% 1,082,790
2016-03-16 2016-03-14 0.311 2,242,143 +85,167 0.05% 696,600
2016-03-15 2016-03-11 0.316 2,156,976 -73,000 0.05% 682,550
2016-03-14 2016-03-10 0.283 2,229,976 -27,810 0.05% 631,236
2016-03-11 2016-03-09 0.299 2,257,786 -1,362,666 0.05% 675,480
2016-03-10 2016-03-08 0.311 3,620,452 +15,642 0.08% 1,124,820
2016-03-09 2016-03-07 0.311 3,604,810 +78,215 0.08% 1,119,960
2016-03-08 2016-03-04 0.316 3,526,595 +38,238 0.08% 1,115,950
2016-03-07 2016-03-03 0.322 3,488,357 -26,072 0.08% 1,123,920
2016-03-04 2016-03-02 0.322 3,514,429 +1,357,453 0.08% 1,132,320
2016-03-03 2016-03-01 0.316 2,156,976 -83,429 0.05% 682,550
2016-03-02 2016-02-29 0.322 2,240,405 -81,690 0.05% 721,840
2016-03-01 2016-02-26 0.334 2,322,095 +43,452 0.05% 774,880
2016-02-29 2016-02-25 0.345 2,278,643 +146,000 0.05% 786,600
2016-02-26 2016-02-24 0.339 2,132,643 +13,905 0.05% 723,930
2016-02-25 2016-02-23 0.328 2,118,738 -39,976 0.05% 694,830
2016-02-24 2016-02-22 0.334 2,158,714 -219,000 0.05% 720,360
2016-02-23 2016-02-19 0.316 2,377,714 +69,524 0.05% 752,400
2016-02-22 2016-02-18 0.334 2,308,190 +163,380 0.05% 770,240
2016-02-19 2016-02-17 0.316 2,144,810 -90,380 0.05% 678,700
2016-02-18 2016-02-16 0.334 2,235,190 -1,864,977 0.05% 745,880
2016-02-17 2016-02-15 0.293 4,100,167 +319,810 0.09% 1,203,090
2016-02-16 2016-02-12 0.288 3,780,357 -90,381 0.08% 1,087,500
2016-02-15 2016-02-11 0.293 3,870,738 +909,024 0.09% 1,135,770
2016-02-12 2016-02-05 0.322 2,961,714 +778,666 0.07% 954,240
2016-02-05 2016-02-03 0.243 2,183,048 -59,095 0.05% 530,032
2016-02-04 2016-02-02 0.250 2,242,143 -41,714 0.05% 559,860
2016-02-03 2016-02-01 0.250 2,283,857 +79,952 0.05% 570,276
2016-02-02 2016-01-29 0.258 2,203,905 +36,500 0.05% 568,064
2016-02-01 2016-01-28 0.250 2,167,405 -128,619 0.05% 541,198
2016-01-29 2016-01-27 0.262 2,296,024 +69,524 0.05% 602,376
2016-01-28 2016-01-26 0.264 2,226,500 +26,071 0.05% 586,698
2016-01-27 2016-01-25 0.278 2,200,429 -22,595 0.05% 612,744
2016-01-26 2016-01-22 0.293 2,223,024 -453,643 0.05% 652,290
2016-01-25 2016-01-21 0.272 2,676,667 -1,618,166 0.06% 726,880
2016-01-22 2016-01-20 0.316 4,294,833 -568,357 0.10% 1,359,050
2016-01-21 2016-01-19 0.351 4,863,190 +849,928 0.11% 1,706,780
2016-01-20 2016-01-18 0.328 4,013,262 +64,310 0.09% 1,316,130
2016-01-19 2016-01-15 0.339 3,948,952 -700,453 0.09% 1,340,480
2016-01-18 2016-01-14 0.357 4,649,405 -676,119 0.10% 1,658,500
2016-01-15 2016-01-13 0.334 5,325,524 -272,881 0.12% 1,777,120
2016-01-14 2016-01-12 0.380 5,598,405 -335,452 0.12% 2,125,860
2016-01-13 2016-01-11 0.345 5,933,857 +378,905 0.13% 2,048,400
2016-01-12 2016-01-08 0.385 5,554,952 +646,571 0.12% 2,141,320
2016-01-11 2016-01-07 0.403 4,908,381 -243,333 0.11% 1,976,800
2016-01-08 2016-01-06 0.391 5,151,714 -961,167 0.11% 2,015,520
2016-01-07 2016-01-05 0.558 6,112,881 +3,375,381 0.14% 3,411,490
2016-01-06 2016-01-04 0.575 2,737,500 +99,071 0.06% 1,575,000
2016-01-05 2015-12-31 0.506 2,638,429 +545,762 0.06% 1,335,840
2016-01-04 2015-12-29 0.483 2,092,667 +66,048 0.05% 1,011,360
2015-12-30 2015-12-28 0.380 2,026,619 -801,262 0.05% 769,560
2015-12-29 2015-12-24 0.397 2,827,881 -2,518,500 0.06% 1,122,630
2015-12-28 2015-12-22 0.368 5,346,381 +552,714 0.12% 1,968,640
2015-12-23 2015-12-21 0.284 4,793,667 +4,395,643 0.11% 1,362,452
2015-12-22 2015-12-18 0.190 398,024 -248,547 0.01% 75,570
2015-12-15 2015-12-11 0.144 646,571 -1,035,905 0.01% 93,000
2015-12-14 2015-12-10 0.148 1,682,476 -8,691 0.04% 249,744
2015-12-11 2015-12-09 0.151 1,691,167 -286,785 0.04% 254,926
2015-12-10 2015-12-08 0.150 1,977,952 +1,115,857 0.04% 295,880
2015-12-09 2015-12-07 0.147 862,095 +361,524 0.02% 126,976
2015-12-08 2015-12-04 0.144 500,571 -69,524 0.01% 72,000
2015-12-07 2015-12-03 0.143 570,095 +359,785 0.01% 81,344
2015-12-04 2015-12-02 0.142 210,310 -88,642 0.00% 29,766
2015-12-03 2015-12-01 0.144 298,952 -450,167 0.01% 43,000
2015-11-30 2015-11-26 0.133 749,119 -1,738 0.02% 99,992
2015-11-26 2015-11-24 0.138 750,857 +1,738 0.02% 103,680
2015-11-25 2015-11-23 0.139 749,119 +321,548 0.02% 104,302
2015-11-17 2015-11-13 0.136 427,571 -424,096 0.01% 58,056
2015-11-16 2015-11-12 0.138 851,667 +424,096 0.02% 117,600
2015-11-11 2015-11-09 0.137 427,571 -312,858 0.01% 58,548
2015-11-10 2015-11-06 0.142 740,429 -173,809 0.02% 104,796
2015-11-09 2015-11-05 0.142 914,238 +460,595 0.02% 129,396
2015-11-06 2015-11-04 0.143 453,643 -8,690 0.01% 64,728
2015-11-05 2015-11-03 0.144 462,333 +45,190 0.01% 66,500
2015-11-03 2015-10-30 0.137 417,143 -359,786 0.01% 57,120
2015-11-02 2015-10-29 0.137 776,929 +352,834 0.02% 106,386
2015-10-30 2015-10-28 0.128 424,095 -347,619 0.01% 54,168
2015-10-29 2015-10-27 0.135 771,714 -22,596 0.02% 103,896
2015-10-28 2015-10-26 0.131 794,310 -99,071 0.02% 104,196
2015-10-27 2015-10-23 0.133 893,381 -1,470,429 0.02% 119,248
2015-10-26 2015-10-22 0.124 2,363,810 +1,473,905 0.05% 293,760
2015-10-23 2015-10-20 0.122 889,905 +448,429 0.02% 108,544
2015-10-20 2015-10-16 0.102 441,476 -1,738 0.01% 45,212
2015-10-19 2015-10-15 0.106 443,214 +1,738 0.01% 46,920
2015-10-16 2015-10-14 0.107 441,476 -3,476 0.01% 47,244
2015-10-15 2015-10-13 0.107 444,952 +378,904 0.01% 47,616
2015-10-14 2015-10-12 0.101 66,048 -6,952 0.00% 6,688
2015-10-13 2015-10-09 0.098 73,000 -288,524 0.00% 7,140
2015-10-09 2015-10-07 0.100 361,524 -85,166 0.01% 36,192
2015-10-08 2015-10-06 0.086 446,690 -33,024 0.01% 38,550
2015-10-07 2015-10-05 0.078 479,714 +13,904 0.01% 37,536
2015-10-02 2015-09-29 0.074 465,810 -29,547 0.01% 34,304
2015-09-15 2015-09-11 0.076 495,357 +19,119 0.01% 37,620
2015-09-14 2015-09-10 0.071 476,238 +29,548 0.01% 33,976
2015-09-09 2015-09-07 0.070 446,690 -8,691 0.01% 31,354
2015-09-07 2015-09-02 0.070 455,381 +8,691 0.01% 31,964
2015-09-02 2015-08-31 0.071 446,690 -43,453 0.01% 31,868
2015-09-01 2015-08-28 0.072 490,143 -12,167 0.01% 35,532
2015-08-31 2015-08-27 0.084 502,310 +53,881 0.01% 42,194
2015-08-27 2015-08-25 0.075 448,429 +1,739 0.01% 33,540
2015-08-26 2015-08-24 0.074 446,690 -1,739 0.01% 32,896
2015-07-29 2015-07-27 0.092 448,429 +10,429 0.01% 41,280
2015-07-24 2015-07-22 0.107 438,000 -274,619 0.01% 46,872
2015-07-21 2015-07-17 0.115 712,619 +309,381 0.02% 82,000
2015-07-17 2015-07-15 0.106 403,238 -337,191 0.01% 42,688
2015-07-16 2015-07-14 0.114 740,429 -497,095 0.02% 84,348
2015-07-15 2015-07-13 0.117 1,237,524 +808,214 0.03% 145,248
2015-07-13 2015-07-09 0.087 429,310 +26,072 0.01% 37,544
2015-07-08 2015-07-06 0.090 403,238 -611,810 0.01% 36,192
2015-07-07 2015-07-03 0.116 1,015,048 +52,143 0.02% 117,968
2015-07-06 2015-07-02 0.136 962,905 -86,905 0.02% 130,744
2015-07-03 2015-06-30 0.144 1,049,810 +86,905 0.02% 151,000
2015-07-02 2015-06-29 0.144 962,905 +132,095 0.02% 138,500
2015-06-30 2015-06-26 0.153 830,810 +17,381 0.02% 127,148
2015-06-22 2015-06-18 0.150 813,429 -434,523 0.02% 121,680
2015-06-19 2015-06-17 0.151 1,247,952 -79,953 0.03% 188,116
2015-06-12 2015-06-10 0.150 1,327,905 -260,714 0.03% 198,640
2015-06-11 2015-06-09 0.150 1,588,619 +869,048 0.04% 237,640
2015-06-10 2015-06-08 0.167 719,571 +139,047 0.02% 120,060
2015-06-08 2015-06-04 0.163 580,524 +1,738 0.01% 94,856
2015-06-05 2015-06-03 0.167 578,786 -132,095 0.01% 96,570
2015-06-04 2015-06-02 0.180 710,881 +493,619 0.02% 127,608
2015-06-03 2015-06-01 0.177 217,262 +45,191 0.00% 38,500
2015-06-02 2015-05-29 0.154 172,071 -26,072 0.00% 26,532
2015-06-01 2015-05-28 0.151 198,143 -59,095 0.00% 29,868
2015-05-29 2015-05-27 0.160 257,238 +76,476 0.01% 41,144
2015-05-28 2015-05-26 0.151 180,762 +86,905 0.00% 27,248
2015-05-27 2015-05-22 0.158 93,857 -79,953 0.00% 14,796
2015-05-22 2015-05-20 0.159 173,810 +1,739 0.00% 27,600
2015-05-21 2015-05-19 0.159 172,071 +3,476 0.00% 27,324
2015-05-19 2015-05-15 0.150 168,595 +66,047 0.00% 25,220
2015-05-14 2015-05-12 0.150 102,548 -170,333 0.00% 15,340
2015-05-13 2015-05-11 0.156 272,881 +170,333 0.01% 42,704
2015-05-12 2015-05-08 0.153 102,548 -36,500 0.00% 15,694
2015-05-11 2015-05-07 0.153 139,048 -290,262 0.00% 21,280
2015-05-08 2015-05-06 0.163 429,310 -648,309 0.01% 70,148
2015-05-07 2015-05-05 0.161 1,077,619 +232,905 0.02% 173,600
2015-05-06 2015-05-04 0.181 844,714 +479,714 0.02% 152,604
2015-05-04 2015-04-29 0.150 365,000 +1,738 0.01% 54,600
2015-04-29 2015-04-27 0.133 363,262 -1,738 0.01% 48,488
2015-04-22 2015-04-20 0.121 365,000 +39,976 0.01% 44,100
2015-04-20 2015-04-16 0.132 325,024 +86,905 0.01% 43,010
2015-04-17 2015-04-15 0.138 238,119 +3,476 0.01% 32,880
2015-04-16 2015-04-14 0.137 234,643 +93,857 0.01% 32,130
2015-04-15 2015-04-13 0.139 140,786 +55,619 0.00% 19,602
2015-04-14 2015-04-10 0.112 85,167 -104,285 0.00% 9,506
2015-04-13 2015-04-09 0.106 189,452 -48,667 0.00% 20,056
2015-04-10 2015-04-08 0.110 238,119 -342,405 0.01% 26,304
2015-04-09 2015-04-02 0.110 580,524 -8,690 0.01% 64,128
2015-04-02 2015-03-31 0.117 589,214 +83,428 0.01% 69,156
2015-04-01 2015-03-30 0.114 505,786 -144,262 0.01% 57,618
2015-03-30 2015-03-26 0.119 650,048 +31,286 0.01% 77,044
2015-03-27 2015-03-25 0.119 618,762 -15,643 0.01% 73,336
2015-03-26 2015-03-24 0.120 634,405 +85,167 0.01% 75,920
2015-03-25 2015-03-23 0.121 549,238 +1,738 0.01% 66,360
2015-03-24 2015-03-20 0.123 547,500 +55,619 0.01% 67,410
2015-03-20 2015-03-18 0.123 491,881 -3,476 0.01% 60,562
2015-03-19 2015-03-17 0.109 495,357 +184,238 0.01% 54,150
2015-03-18 2015-03-16 0.131 311,119 +151,214 0.01% 40,812
2015-02-23 2015-02-16 0.069 159,905 -187,714 0.00% 11,040
2015-02-13 2015-02-11 0.072 347,619 +187,714 0.01% 25,200
2015-01-15 2015-01-13 0.071 159,905 -12,166 0.00% 11,408
2015-01-08 2015-01-06 0.074 172,071 +20,857 0.00% 12,672
2015-01-07 2015-01-05 0.072 151,214 +57,357 0.00% 10,962
2015-01-06 2015-01-02 0.072 93,857 +12,167 0.00% 6,804
2014-12-19 2014-12-17 0.074 81,690 -13,905 0.00% 6,016
2014-12-01 2014-11-27 0.099 95,595 -10,429 0.00% 9,460
2014-11-21 2014-11-19 0.108 106,024 -6,952 0.00% 11,468
2014-11-20 2014-11-18 0.104 112,976 +10,428 0.00% 11,700
2014-09-26 2014-09-24 0.135 102,548 +6,953 0.00% 13,806
2014-07-14 2014-07-10 0.155 95,595 +13,905 0.00% 14,850
2014-06-30 2014-06-26 0.150 81,690 -5,215 0.00% 12,220
2014-06-13 2014-06-11 0.165 86,905 +71,262 0.00% 14,300
2014-05-26 2014-05-22 0.182 15,643 -10,428 0.00% 2,844
2014-05-20 2014-05-16 0.192 26,071 -3,477 0.00% 5,010
2014-05-15 2014-05-13 0.190 29,548 -34,762 0.00% 5,610
2014-05-14 2014-05-12 0.167 64,310 -8,690 0.00% 10,730
2014-05-13 2014-05-09 0.180 73,000 +41,714 0.00% 13,104
2014-05-12 2014-05-08 0.168 31,286 +1,738 0.00% 5,256
2014-05-08 2014-05-05 0.119 29,548 +15,643 0.00% 3,502
2014-05-05 2014-04-30 0.136 13,905 -462,333 0.00% 1,888
2014-05-02 2014-04-29 0.145 476,238 -86,905 0.01% 69,048
2014-04-30 2014-04-28 0.146 563,143 -5,214 0.01% 82,296
2014-04-24 2014-04-22 0.163 568,357 +267,667 0.01% 92,868
2014-04-23 2014-04-17 0.169 300,690 +201,619 0.01% 50,862
2014-04-15 2014-04-11 0.154 99,071 +10,428 0.00% 15,276
2014-04-10 2014-04-08 0.188 88,643 -528,381 0.00% 16,626
2014-04-08 2014-04-04 0.191 617,024 -24,333 0.01% 117,860
2014-04-07 2014-04-03 0.206 641,357 +43,452 0.01% 132,102
2014-04-04 2014-04-02 0.227 597,905 -212,047 0.01% 135,536
2014-04-03 2014-04-01 0.253 809,952 +356,309 0.02% 205,040
2014-04-02 2014-03-31 0.230 453,643 +198,143 0.01% 104,400
2014-04-01 2014-03-28 0.249 255,500 +151,214 0.01% 63,504
2014-03-31 2014-03-27 0.217 104,286 -365,000 0.00% 22,680
2014-03-28 2014-03-26 0.293 469,286 +460,596 0.01% 137,700
2014-03-27 2014-03-25 0.203 8,690 -123,405 0.00% 1,760
2014-03-25 2014-03-21 0.158 132,095 -872,524 0.00% 20,824
2014-03-24 2014-03-20 0.132 1,004,619 +130,357 0.02% 132,940
2014-03-21 2014-03-19 0.135 874,262 +813,429 0.02% 117,702
2014-03-19 2014-03-17 0.099 60,833 +8,690 0.00% 6,020
2014-03-18 2014-03-14 0.105 52,143 -790,833 0.00% 5,460
2014-03-17 2014-03-13 0.114 842,976 +834,286 0.02% 96,030
2013-09-25 2013-09-23 0.062 8,690 +8,690 0.00% 540
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top