History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.050 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.050 0 +0
2022-11-03 2022-11-01 0.050 0 +0
2022-11-02 2022-10-31 0.050 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.050 0 +0
2022-10-28 2022-10-26 0.050 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.050 0 +0
2022-10-14 2022-10-12 0.050 0 +0
2022-10-13 2022-10-11 0.050 0 +0
2022-10-12 2022-10-10 0.050 0 +0
2022-10-11 2022-10-07 0.050 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.050 0 +0
2022-10-06 2022-10-03 0.050 0 +0
2022-10-05 2022-09-30 0.050 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.050 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.050 0 +0
2022-09-26 2022-09-22 0.050 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.050 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.050 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.050 0 +0
2022-09-08 2022-09-06 0.050 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.050 0 +0
2022-09-02 2022-08-31 0.050 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.050 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.050 0 +0
2022-08-24 2022-08-22 0.050 0 +0
2022-08-23 2022-08-19 0.050 0 +0
2022-08-22 2022-08-18 0.050 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.050 0 +0
2022-08-17 2022-08-15 0.050 0 +0
2022-08-16 2022-08-12 0.050 0 +0
2022-08-15 2022-08-11 0.050 0 +0
2022-08-12 2022-08-10 0.050 0 +0
2022-08-11 2022-08-09 0.050 0 +0
2022-08-10 2022-08-08 0.050 0 +0
2022-08-09 2022-08-05 0.050 0 +0
2022-08-08 2022-08-04 0.050 0 +0
2022-08-05 2022-08-03 0.050 0 +0
2022-08-04 2022-08-02 0.050 0 +0
2022-08-03 2022-08-01 0.050 0 +0
2022-08-02 2022-07-29 0.050 0 +0
2022-08-01 2022-07-28 0.050 0 +0
2022-07-29 2022-07-27 0.050 0 +0
2022-07-28 2022-07-26 0.050 0 +0
2022-07-27 2022-07-25 0.050 0 +0
2022-07-26 2022-07-22 0.050 0 +0
2022-07-25 2022-07-21 0.050 0 +0
2022-07-22 2022-07-20 0.050 0 +0
2022-07-21 2022-07-19 0.050 0 +0
2022-07-20 2022-07-18 0.050 0 +0
2022-07-19 2022-07-15 0.050 0 +0
2022-07-18 2022-07-14 0.050 0 +0
2022-07-15 2022-07-13 0.050 0 +0
2022-07-14 2022-07-12 0.050 0 +0
2022-07-13 2022-07-11 0.050 0 +0
2022-07-12 2022-07-08 0.050 0 +0
2022-07-11 2022-07-07 0.050 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.050 0 +0
2022-07-06 2022-07-04 0.050 0 +0
2022-07-05 2022-06-30 0.050 0 +0
2022-07-04 2022-06-29 0.050 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.050 0 +0
2022-06-28 2022-06-24 0.050 0 +0
2022-06-27 2022-06-23 0.050 0 +0
2022-06-24 2022-06-22 0.050 0 +0
2022-06-23 2022-06-21 0.050 0 +0
2022-06-22 2022-06-20 0.050 0 +0
2022-06-21 2022-06-17 0.050 0 +0
2022-06-20 2022-06-16 0.050 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.050 0 +0
2022-06-13 2022-06-09 0.050 0 +0
2022-06-10 2022-06-08 0.050 0 +0
2022-06-09 2022-06-07 0.050 0 +0
2022-06-08 2022-06-06 0.050 0 +0
2022-06-07 2022-06-02 0.050 0 +0
2022-06-06 2022-06-01 0.050 0 +0
2022-06-02 2022-05-31 0.050 0 +0
2022-06-01 2022-05-30 0.050 0 +0
2022-05-31 2022-05-27 0.050 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.050 0 +0
2022-05-26 2022-05-24 0.050 0 +0
2022-05-25 2022-05-23 0.050 0 +0
2022-05-24 2022-05-20 0.050 0 +0
2022-05-23 2022-05-19 0.050 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.050 0 +0
2022-05-18 2022-05-16 0.050 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.050 0 +0
2022-05-11 2022-05-06 0.050 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.050 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.050 0 +0
2022-04-28 2022-04-26 0.050 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.050 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.050 0 +0
2022-04-19 2022-04-13 0.050 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.050 0 +0
2022-04-12 2022-04-08 0.050 0 +0
2022-04-11 2022-04-07 0.050 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.050 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.050 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.050 0 +0
2022-03-29 2022-03-25 0.050 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.050 0 +0
2022-03-24 2022-03-22 0.050 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.050 0 +0
2022-03-18 2022-03-16 0.050 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.050 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.050 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.050 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.050 0 +0
2022-03-04 2022-03-02 0.050 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.050 0 +0
2022-02-28 2022-02-24 0.050 0 +0
2022-02-25 2022-02-23 0.050 0 +0
2022-02-24 2022-02-22 0.050 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.050 0 +0
2022-02-18 2022-02-16 0.050 0 +0
2022-02-17 2022-02-15 0.050 0 +0
2022-02-16 2022-02-14 0.050 0 +0
2022-02-15 2022-02-11 0.050 0 +0
2022-02-14 2022-02-10 0.050 0 +0
2022-02-11 2022-02-09 0.050 0 +0
2022-02-10 2022-02-08 0.050 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.050 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.050 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.050 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.050 0 +0
2022-01-18 2022-01-14 0.050 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.050 0 +0
2022-01-10 2022-01-06 0.050 0 +0
2022-01-07 2022-01-05 0.050 0 +0
2022-01-06 2022-01-04 0.050 0 +0
2022-01-05 2022-01-03 0.050 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.050 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.050 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.050 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.050 0 +0
2021-12-07 2021-12-03 0.050 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.050 0 +0
2021-11-30 2021-11-26 0.050 0 +0
2021-11-29 2021-11-25 0.050 0 +0
2021-11-26 2021-11-24 0.050 0 +0
2021-11-25 2021-11-23 0.050 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.050 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.050 0 +0
2021-11-17 2021-11-15 0.050 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.050 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.050 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.050 0 +0
2021-11-05 2021-11-03 0.050 0 +0
2021-11-04 2021-11-02 0.050 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.050 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.050 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.050 0 +0
2021-10-26 2021-10-22 0.050 0 +0
2021-10-25 2021-10-21 0.050 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.050 0 +0
2021-10-18 2021-10-12 0.050 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.050 0 +0
2021-10-11 2021-10-07 0.050 0 +0
2021-10-08 2021-10-06 0.050 0 +0
2021-10-07 2021-10-05 0.050 0 +0
2021-10-06 2021-10-04 0.050 0 +0
2021-10-05 2021-09-30 0.050 0 +0
2021-10-04 2021-09-29 0.050 0 +0
2021-09-30 2021-09-28 0.050 0 +0
2021-09-29 2021-09-27 0.050 0 +0
2021-09-28 2021-09-24 0.050 0 +0
2021-09-27 2021-09-23 0.050 0 +0
2021-09-24 2021-09-21 0.050 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.050 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.050 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.050 0 +0
2021-09-14 2021-09-10 0.050 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.050 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.050 0 +0
2021-09-07 2021-09-03 0.050 0 +0
2021-09-06 2021-09-02 0.050 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.050 0 +0
2021-08-31 2021-08-27 0.050 0 +0
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.047 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.046 0 +0
2021-03-22 2021-03-18 0.045 0 +0
2021-03-19 2021-03-17 0.045 0 +0
2021-03-18 2021-03-16 0.045 0 +0
2021-03-17 2021-03-15 0.046 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.046 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.048 0 +0
2021-03-09 2021-03-05 0.047 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.047 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.052 0 +0
2021-03-02 2021-02-26 0.052 0 +0
2021-03-01 2021-02-25 0.052 0 +0
2021-02-26 2021-02-24 0.052 0 +0
2021-02-25 2021-02-23 0.056 0 +0
2021-02-24 2021-02-22 0.053 0 +0
2021-02-23 2021-02-19 0.055 0 +0
2021-02-22 2021-02-18 0.057 0 +0
2021-02-19 2021-02-17 0.055 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.053 0 +0
2021-02-16 2021-02-09 0.051 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.053 0 +0
2021-02-05 2021-02-03 0.053 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.053 0 +0
2021-02-02 2021-01-29 0.057 0 +0
2021-02-01 2021-01-28 0.057 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.048 0 +0
2021-01-20 2021-01-18 0.048 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.046 0 +0
2021-01-15 2021-01-13 0.046 0 +0
2021-01-14 2021-01-12 0.046 0 +0
2021-01-13 2021-01-11 0.044 0 +0
2021-01-12 2021-01-08 0.044 0 +0
2021-01-11 2021-01-07 0.044 0 +0
2021-01-08 2021-01-06 0.046 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.047 0 +0
2021-01-05 2020-12-31 0.047 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.041 0 +0
2020-12-29 2020-12-24 0.048 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.045 0 +0
2020-12-22 2020-12-18 0.046 0 +0
2020-12-21 2020-12-17 0.048 0 +0
2020-12-18 2020-12-16 0.047 0 +0
2020-12-17 2020-12-15 0.047 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.040 0 +0
2020-12-14 2020-12-10 0.041 0 +0
2020-12-11 2020-12-09 0.046 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.054 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.053 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.053 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.060 0 +0
2020-11-20 2020-11-18 0.065 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.061 0 +0
2020-11-16 2020-11-12 0.056 0 +0
2020-11-13 2020-11-11 0.057 0 +0
2020-11-12 2020-11-10 0.055 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.049 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.056 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.054 0 +0
2020-10-30 2020-10-28 0.054 0 +0
2020-10-29 2020-10-27 0.057 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.052 0 +0
2020-10-21 2020-10-19 0.053 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.056 0 +0
2020-10-15 2020-10-12 0.051 0 +0
2020-10-14 2020-10-09 0.049 0 +0
2020-10-12 2020-10-08 0.049 0 +0
2020-10-09 2020-10-07 0.047 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.045 0 +0
2020-10-06 2020-09-30 0.049 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.052 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.056 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.057 0 +0
2020-09-21 2020-09-17 0.057 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.058 0 +0
2020-09-16 2020-09-14 0.055 0 +0
2020-09-15 2020-09-11 0.048 0 +0
2020-09-14 2020-09-10 0.045 0 +0
2020-09-11 2020-09-09 0.042 0 +0
2020-09-10 2020-09-08 0.045 0 +0
2020-09-09 2020-09-07 0.045 0 +0
2020-09-08 2020-09-04 0.045 0 +0
2020-09-07 2020-09-03 0.042 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.042 0 +0
2020-09-02 2020-08-31 0.037 0 +0
2020-09-01 2020-08-28 0.039 0 +0
2020-08-31 2020-08-27 0.038 0 +0
2020-08-28 2020-08-26 0.037 0 +0
2020-08-27 2020-08-25 0.039 0 +0
2020-08-26 2020-08-24 0.040 0 +0
2020-08-25 2020-08-21 0.030 0 +0
2020-08-24 2020-08-20 0.030 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.028 0 +0
2020-08-18 2020-08-14 0.028 0 +0
2020-08-17 2020-08-13 0.027 0 +0
2020-08-14 2020-08-12 0.030 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.026 0 +0
2020-08-11 2020-08-07 0.026 0 +0
2020-08-10 2020-08-06 0.029 0 +0
2020-08-07 2020-08-05 0.028 0 +0
2020-08-06 2020-08-04 0.028 0 +0
2020-08-05 2020-08-03 0.028 0 +0
2020-08-04 2020-07-31 0.028 0 +0
2020-08-03 2020-07-30 0.031 0 +0
2020-07-31 2020-07-29 0.024 0 +0
2020-07-30 2020-07-28 0.024 0 +0
2020-07-29 2020-07-27 0.027 0 +0
2020-07-28 2020-07-24 0.027 0 +0
2020-07-27 2020-07-23 0.036 0 +0
2020-07-24 2020-07-22 0.036 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.041 0 +0
2020-07-17 2020-07-15 0.041 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.047 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.046 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.053 0 +0
2020-07-06 2020-07-02 0.057 0 +0
2020-07-03 2020-06-30 0.053 0 +0
2020-07-02 2020-06-29 0.052 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.056 0 +0
2020-06-24 2020-06-22 0.054 0 +0
2020-06-23 2020-06-19 0.061 0 +0
2020-06-22 2020-06-18 0.061 0 +0
2020-06-19 2020-06-17 0.060 0 +0
2020-06-18 2020-06-16 0.061 0 +0
2020-06-17 2020-06-15 0.061 0 +0
2020-06-16 2020-06-12 0.060 0 +0
2020-06-15 2020-06-11 0.061 0 +0
2020-06-12 2020-06-10 0.058 0 +0
2020-06-11 2020-06-09 0.063 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.060 0 +0
2020-06-08 2020-06-04 0.055 0 +0
2020-06-05 2020-06-03 0.060 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.054 0 +0
2020-05-29 2020-05-27 0.055 0 +0
2020-05-28 2020-05-26 0.059 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.053 0 +0
2020-05-25 2020-05-21 0.057 0 +0
2020-05-22 2020-05-20 0.065 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.060 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.067 0 +0
2020-05-15 2020-05-13 0.067 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.066 0 +0
2020-05-12 2020-05-08 0.067 0 +0
2020-05-11 2020-05-07 0.067 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.063 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.069 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.074 0 +0
2020-04-24 2020-04-22 0.064 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.066 0 +0
2020-04-21 2020-04-17 0.068 0 +0
2020-04-20 2020-04-16 0.067 0 +0
2020-04-17 2020-04-15 0.066 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.059 0 +0
2020-04-09 2020-04-07 0.061 0 +0
2020-04-08 2020-04-06 0.056 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.041 0 +0
2020-04-02 2020-03-31 0.042 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.047 0 +0
2020-03-27 2020-03-25 0.047 0 +0
2020-03-26 2020-03-24 0.047 0 +0
2020-03-25 2020-03-23 0.051 0 +0
2020-03-24 2020-03-20 0.053 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.052 0 +0
2020-03-18 2020-03-16 0.054 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.056 0 +0
2020-03-13 2020-03-11 0.057 0 +0
2020-03-12 2020-03-10 0.056 0 +0
2020-03-11 2020-03-09 0.058 0 +0
2020-03-10 2020-03-06 0.058 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.054 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.056 0 +0
2020-03-03 2020-02-28 0.054 0 +0
2020-03-02 2020-02-27 0.056 0 +0
2020-02-28 2020-02-26 0.056 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.059 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.062 0 +0
2020-02-21 2020-02-19 0.062 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.062 0 +0
2020-02-18 2020-02-14 0.062 0 +0
2020-02-17 2020-02-13 0.063 0 +0
2020-02-14 2020-02-12 0.064 0 +0
2020-02-13 2020-02-11 0.064 0 +0
2020-02-12 2020-02-10 0.061 0 +0
2020-02-11 2020-02-07 0.061 0 +0
2020-02-10 2020-02-06 0.061 0 +0
2020-02-07 2020-02-05 0.063 0 +0
2020-02-06 2020-02-04 0.059 0 +0
2020-02-05 2020-02-03 0.059 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.055 0 +0
2020-01-31 2020-01-29 0.056 0 +0
2020-01-30 2020-01-24 0.060 0 +0
2020-01-29 2020-01-22 0.062 0 +0
2020-01-23 2020-01-21 0.060 0 +0
2020-01-22 2020-01-20 0.064 0 +0
2020-01-21 2020-01-17 0.065 0 +0
2020-01-20 2020-01-16 0.060 0 +0
2020-01-17 2020-01-15 0.060 0 +0
2020-01-16 2020-01-14 0.067 0 +0
2020-01-15 2020-01-13 0.073 0 +0
2020-01-14 2020-01-10 0.052 0 +0
2020-01-13 2020-01-09 0.052 0 +0
2020-01-10 2020-01-08 0.052 0 +0
2020-01-09 2020-01-07 0.052 0 +0
2020-01-08 2020-01-06 0.050 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.055 0 +0
2020-01-02 2019-12-27 0.058 0 +0
2019-12-30 2019-12-24 0.049 0 +0
2019-12-27 2019-12-20 0.055 0 +0
2019-12-23 2019-12-19 0.057 0 +0
2019-12-20 2019-12-18 0.055 0 +0
2019-12-19 2019-12-17 0.055 0 +0
2019-12-18 2019-12-16 0.056 0 +0
2019-12-17 2019-12-13 0.062 0 +0
2019-12-16 2019-12-12 0.062 0 +0
2019-12-13 2019-12-11 0.055 0 +0
2019-12-12 2019-12-10 0.055 0 +0
2019-12-11 2019-12-09 0.055 0 +0
2019-12-10 2019-12-06 0.055 0 +0
2019-12-09 2019-12-05 0.055 0 +0
2019-12-06 2019-12-04 0.055 0 +0
2019-12-05 2019-12-03 0.064 0 +0
2019-12-04 2019-12-02 0.056 0 +0
2019-12-03 2019-11-29 0.058 0 +0
2019-12-02 2019-11-28 0.058 0 +0
2019-11-29 2019-11-27 0.055 0 +0
2019-11-28 2019-11-26 0.055 0 +0
2019-11-27 2019-11-25 0.055 0 +0
2019-11-26 2019-11-22 0.058 0 +0
2019-11-25 2019-11-21 0.059 0 +0
2019-11-22 2019-11-20 0.059 0 +0
2019-11-21 2019-11-19 0.065 0 +0
2019-11-20 2019-11-18 0.063 0 +0
2019-11-19 2019-11-15 0.072 0 +0
2019-11-18 2019-11-14 0.072 0 +0
2019-11-15 2019-11-13 0.073 0 +0
2019-11-14 2019-11-12 0.073 0 +0
2019-11-13 2019-11-11 0.069 0 +0
2019-11-12 2019-11-08 0.074 0 +0
2019-11-11 2019-11-07 0.071 0 +0
2019-11-08 2019-11-06 0.070 0 +0
2019-11-07 2019-11-05 0.070 0 +0
2019-11-06 2019-11-04 0.073 0 +0
2019-11-05 2019-11-01 0.074 0 +0
2019-11-04 2019-10-31 0.066 0 +0
2019-11-01 2019-10-30 0.061 0 +0
2019-10-31 2019-10-29 0.078 0 +0
2019-10-30 2019-10-28 0.070 0 +0
2019-10-29 2019-10-25 0.064 0 +0
2019-10-28 2019-10-24 0.065 0 +0
2019-10-25 2019-10-23 0.062 0 +0
2019-10-24 2019-10-22 0.054 0 +0
2019-10-23 2019-10-21 0.057 0 +0
2019-10-22 2019-10-18 0.057 0 +0
2019-10-21 2019-10-17 0.060 0 +0
2019-10-18 2019-10-16 0.060 0 +0
2019-10-17 2019-10-15 0.060 0 +0
2019-10-16 2019-10-14 0.060 0 +0
2019-10-15 2019-10-11 0.058 0 +0
2019-10-14 2019-10-10 0.055 0 +0
2019-10-11 2019-10-09 0.060 0 +0
2019-10-10 2019-10-08 0.068 0 +0
2019-10-09 2019-10-04 0.069 0 +0
2019-10-08 2019-10-03 0.069 0 +0
2019-10-04 2019-10-02 0.067 0 +0
2019-10-03 2019-09-30 0.067 0 +0
2019-10-02 2019-09-27 0.067 0 +0
2019-09-30 2019-09-26 0.070 0 +0
2019-09-27 2019-09-25 0.071 0 +0
2019-09-26 2019-09-24 0.071 0 +0
2019-09-25 2019-09-23 0.077 0 +0
2019-09-24 2019-09-20 0.079 0 +0
2019-09-23 2019-09-19 0.079 0 +0
2019-09-20 2019-09-18 0.079 0 +0
2019-09-19 2019-09-17 0.077 0 +0
2019-09-18 2019-09-16 0.080 0 +0
2019-09-17 2019-09-13 0.082 0 +0
2019-09-16 2019-09-12 0.080 0 +0
2019-09-13 2019-09-11 0.083 0 +0
2019-09-12 2019-09-10 0.084 0 +0
2019-09-11 2019-09-09 0.076 0 +0
2019-09-10 2019-09-06 0.084 0 +0
2019-09-09 2019-09-05 0.081 0 +0
2019-09-06 2019-09-04 0.078 0 +0
2019-09-05 2019-09-03 0.078 0 +0
2019-09-04 2019-09-02 0.078 0 +0
2019-09-03 2019-08-30 0.078 0 +0
2019-09-02 2019-08-29 0.085 0 +0
2019-08-30 2019-08-28 0.078 0 +0
2019-08-29 2019-08-27 0.082 0 +0
2019-08-28 2019-08-26 0.085 0 +0
2019-08-27 2019-08-23 0.086 0 +0
2019-08-26 2019-08-22 0.086 0 +0
2019-08-23 2019-08-21 0.086 0 +0
2019-08-22 2019-08-20 0.089 0 +0
2019-08-21 2019-08-19 0.083 0 +0
2019-08-20 2019-08-16 0.090 0 +0
2019-08-19 2019-08-15 0.086 0 +0
2019-08-16 2019-08-14 0.086 0 +0
2019-08-15 2019-08-13 0.084 0 +0
2019-08-14 2019-08-12 0.105 0 +0
2019-08-13 2019-08-09 0.096 0 +0
2019-08-12 2019-08-08 0.099 0 +0
2019-08-09 2019-08-07 0.105 0 +0
2019-08-08 2019-08-06 0.099 0 +0
2019-08-07 2019-08-05 0.105 0 +0
2019-08-06 2019-08-02 0.106 0 +0
2019-08-05 2019-08-01 0.107 0 +0
2019-08-02 2019-07-31 0.105 0 +0
2019-08-01 2019-07-30 0.105 0 +0
2019-07-31 2019-07-29 0.098 0 +0
2019-07-30 2019-07-26 0.099 0 +0
2019-07-29 2019-07-25 0.105 0 +0
2019-07-26 2019-07-24 0.108 0 +0
2019-07-25 2019-07-23 0.103 0 +0
2019-07-24 2019-07-22 0.108 0 +0
2019-07-23 2019-07-19 0.088 0 +0
2019-07-22 2019-07-18 0.093 0 +0
2019-07-19 2019-07-17 0.094 0 +0
2019-07-18 2019-07-16 0.096 0 +0
2019-07-17 2019-07-15 0.098 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.085 0 +0
2019-07-11 2019-07-09 0.090 0 +0
2019-07-10 2019-07-08 0.085 0 +0
2019-07-09 2019-07-05 0.079 0 +0
2019-07-08 2019-07-04 0.080 0 +0
2019-07-05 2019-07-03 0.083 0 +0
2019-07-04 2019-07-02 0.076 0 +0
2019-07-03 2019-06-28 0.074 0 +0
2019-07-02 2019-06-27 0.079 0 -3,377,000
2019-01-28 2019-01-24 0.138 3,377,000 +80,000 0.04% 466,026
2019-01-04 2019-01-02 0.162 3,297,000 -156,000 0.04% 534,114
2018-12-06 2018-12-04 0.179 3,453,000 +96,000 0.04% 618,087
2018-11-30 2018-11-28 0.153 3,357,000 -100,000 0.04% 513,621
2018-11-29 2018-11-27 0.149 3,457,000 -20,000 0.04% 515,093
2018-11-28 2018-11-26 0.150 3,477,000 +50,000 0.04% 521,550
2018-11-21 2018-11-19 0.150 3,427,000 -100,000 0.04% 514,050
2018-09-24 2018-09-20 0.172 3,527,000 +8,000 0.05% 606,644
2018-09-21 2018-09-19 0.174 3,519,000 +110,000 0.05% 612,306
2018-09-18 2018-09-14 0.185 3,409,000 -100,000 0.04% 630,665
2018-09-13 2018-09-11 0.170 3,509,000 +30,000 0.05% 596,530
2018-09-11 2018-09-07 0.182 3,479,000 -16,000 0.04% 633,178
2018-08-23 2018-08-21 0.195 3,495,000 -30,000 0.05% 681,525
2018-06-28 2018-06-26 0.212 3,525,000 -4,136,000 0.05% 747,300
2018-06-08 2018-06-06 0.231 7,661,000 +496,000 0.10% 1,769,691
2018-06-06 2018-06-04 0.234 7,165,000 +60,000 0.09% 1,676,610
2018-06-01 2018-05-30 0.240 7,105,000 +24,000 0.09% 1,705,200
2018-05-15 2018-05-11 0.247 7,081,000 +200,000 0.09% 1,749,007
2018-05-14 2018-05-10 0.245 6,881,000 +100,000 0.09% 1,685,845
2018-05-11 2018-05-09 0.246 6,781,000 +100,000 0.09% 1,668,126
2018-05-02 2018-04-27 0.255 6,681,000 -150,000 0.09% 1,703,655
2018-04-25 2018-04-23 0.239 6,831,000 +58,000 0.09% 1,632,609
2018-04-12 2018-04-10 0.255 6,773,000 +432,000 0.09% 1,727,115
2018-04-09 2018-04-04 0.255 6,341,000 +200,000 0.08% 1,616,955
2018-04-03 2018-03-28 0.250 6,141,000 +100,000 0.08% 1,535,250
2018-03-14 2018-03-12 0.270 6,041,000 +30,000 0.08% 1,631,070
2018-03-07 2018-03-05 0.265 6,011,000 +50,000 0.08% 1,592,915
2018-02-27 2018-02-23 0.275 5,961,000 +50,000 0.08% 1,639,275
2018-02-26 2018-02-22 0.275 5,911,000 +2,610,000 0.08% 1,625,525
2018-02-22 2018-02-20 0.280 3,301,000 +150,000 0.04% 924,280
2018-02-21 2018-02-15 0.290 3,151,000 -90,000 0.04% 913,790
2018-02-13 2018-02-09 0.250 3,241,000 +100,000 0.04% 810,250
2018-02-09 2018-02-07 0.270 3,141,000 +50,000 0.04% 848,070
2018-02-08 2018-02-06 0.270 3,091,000 +60,000 0.04% 834,570
2018-02-07 2018-02-05 0.295 3,031,000 +40,000 0.04% 894,145
2018-02-02 2018-01-31 0.290 2,991,000 +20,000 0.04% 867,390
2018-02-01 2018-01-30 0.295 2,971,000 -40,000 0.04% 876,445
2018-01-24 2018-01-22 0.295 3,011,000 -30,000 0.04% 888,245
2018-01-22 2018-01-18 0.280 3,041,000 -32,000 0.04% 851,480
2018-01-19 2018-01-17 0.285 3,073,000 -2,840,000 0.04% 875,805
2018-01-11 2018-01-09 0.260 5,913,000 -90,000 0.08% 1,537,380
2018-01-03 2017-12-29 0.270 6,003,000 -490,000 0.08% 1,620,810
2017-12-04 2017-11-30 0.249 6,493,000 +50,000 0.08% 1,616,757
2017-11-13 2017-11-09 0.265 6,443,000 +90,000 0.08% 1,707,395
2017-11-08 2017-11-06 0.270 6,353,000 +500,000 0.08% 1,715,310
2017-11-07 2017-11-03 0.275 5,853,000 -510,000 0.08% 1,609,575
2017-10-23 2017-10-19 0.270 6,363,000 -7,049 0.08% 1,718,010
2017-10-19 2017-10-17 0.285 6,370,049 -1,000,000 0.08% 1,815,464
2017-09-21 2017-09-19 0.280 7,370,049 -300,000 0.10% 2,063,614
2017-09-20 2017-09-18 0.315 7,670,049 -1,040,000 0.10% 2,416,065
2017-09-19 2017-09-15 0.280 8,710,049 +200,000 0.11% 2,438,814
2017-09-08 2017-09-06 0.255 8,510,049 +750,000 0.11% 2,170,062
2017-09-07 2017-09-05 0.250 7,760,049 -300,000 0.10% 1,940,012
2017-09-06 2017-09-04 0.270 8,060,049 -1,170,000 0.10% 2,176,213
2017-08-03 2017-08-01 0.220 9,230,049 +500,000 0.12% 2,030,611
2017-07-24 2017-07-20 0.239 8,730,049 +364,000 0.11% 2,086,482
2017-07-05 2017-07-03 0.243 8,366,049 +1,000,000 0.11% 2,032,950
2017-06-27 2017-06-23 0.255 7,366,049 -6,000 0.10% 1,878,342
2017-06-01 2017-05-29 0.250 7,372,049 -100,000 0.10% 1,843,012
2017-05-29 2017-05-25 0.260 7,472,049 -500,000 0.10% 1,942,733
2017-05-23 2017-05-19 0.270 7,972,049 +124,000 0.10% 2,152,453
2017-05-22 2017-05-18 0.265 7,848,049 +176,000 0.10% 2,079,733
2017-05-18 2017-05-16 0.255 7,672,049 -507,059 0.10% 1,956,372
2017-05-17 2017-05-15 0.241 8,179,108 +397,193 0.11% 1,971,165
2017-05-16 2017-05-12 0.220 7,781,915 -206,000 0.10% 1,712,021
2017-05-11 2017-05-09 0.232 7,987,915 +2,797,875 0.10% 1,853,196
2017-05-08 2017-05-04 0.237 5,190,040 +120,000 0.10% 1,230,039
2017-04-24 2017-04-20 0.206 5,070,040 +22,000 0.10% 1,044,428
2017-03-30 2017-03-28 0.322 5,048,040 +40 0.10% 1,626,437
2017-03-29 2017-03-27 0.328 5,048,000 +661,048 0.10% 1,655,467
2017-03-27 2017-03-23 0.299 4,386,952 -34,762 0.10% 1,312,480
2017-03-22 2017-03-20 0.285 4,421,714 -519,691 0.10% 1,261,824
2017-03-21 2017-03-17 0.284 4,941,405 -434,524 0.11% 1,404,442
2017-03-20 2017-03-16 0.293 5,375,929 -394,547 0.12% 1,577,430
2017-02-09 2017-02-07 0.254 5,770,476 -594,429 0.13% 1,467,440
2017-01-03 2016-12-29 0.311 6,364,905 -86,905 0.14% 1,977,480
2016-12-02 2016-11-30 0.351 6,451,810 -149,476 0.14% 2,264,320
2016-11-04 2016-11-02 0.351 6,601,286 -69,524 0.15% 2,316,780
2016-10-17 2016-10-13 0.380 6,670,810 -434,523 0.15% 2,533,080
2016-10-14 2016-10-12 0.397 7,105,333 -434,524 0.16% 2,820,720
2016-10-13 2016-10-11 0.408 7,539,857 +69,524 0.17% 3,079,980
2016-10-12 2016-10-07 0.374 7,470,333 +782,143 0.17% 2,793,700
2016-10-07 2016-10-05 0.334 6,688,190 -173,810 0.15% 2,231,840
2016-09-21 2016-09-19 0.362 6,862,000 +260,714 0.15% 2,487,240
2016-09-06 2016-09-02 0.380 6,601,286 -43,452 0.15% 2,506,680
2016-09-05 2016-09-01 0.345 6,644,738 -43,452 0.15% 2,293,800
2016-08-30 2016-08-26 0.305 6,688,190 +86,904 0.15% 2,039,440
2016-08-25 2016-08-23 0.316 6,601,286 -504,047 0.15% 2,088,900
2016-08-22 2016-08-18 0.243 7,105,333 +267,666 0.16% 1,725,136
2016-08-19 2016-08-17 0.242 6,837,667 +1,291,405 0.15% 1,652,280
2016-08-18 2016-08-16 0.249 5,546,262 +504,048 0.12% 1,378,512
2016-08-08 2016-08-04 0.224 5,042,214 +78,214 0.11% 1,131,390
2016-07-26 2016-07-22 0.230 4,964,000 -86,905 0.11% 1,142,400
2016-07-20 2016-07-18 0.228 5,050,905 -86,905 0.11% 1,150,776
2016-06-08 2016-06-06 0.245 5,137,810 -86,904 0.11% 1,259,256
2016-05-30 2016-05-26 0.236 5,224,714 +212,047 0.12% 1,232,460
2016-05-24 2016-05-20 0.240 5,012,667 +132,096 0.11% 1,205,512
2016-05-23 2016-05-19 0.239 4,880,571 +399,761 0.11% 1,168,128
2016-05-19 2016-05-17 0.247 4,480,810 +326,762 0.10% 1,108,540
2016-05-18 2016-05-16 0.245 4,154,048 +434,524 0.09% 1,018,140
2016-05-17 2016-05-13 0.250 3,719,524 +347,619 0.08% 928,760
2016-05-16 2016-05-12 0.251 3,371,905 +495,357 0.08% 845,840
2016-05-13 2016-05-11 0.246 2,876,548 +38,238 0.06% 708,340
2016-05-11 2016-05-09 0.245 2,838,310 +60,834 0.06% 695,658
2016-05-10 2016-05-06 0.247 2,777,476 +1,738 0.06% 687,140
2016-05-06 2016-05-04 0.249 2,775,738 +52,143 0.06% 689,904
2016-05-05 2016-05-03 0.244 2,723,595 +43,452 0.06% 664,408
2016-05-04 2016-04-29 0.251 2,680,143 +93,857 0.06% 672,312
2016-04-29 2016-04-27 0.262 2,586,286 +276,357 0.06% 678,528
2016-04-28 2016-04-26 0.264 2,309,929 +95,596 0.05% 608,682
2016-04-26 2016-04-22 0.264 2,214,333 +269,404 0.05% 583,492
2016-04-25 2016-04-21 0.260 1,944,929 +528,381 0.04% 505,788
2016-04-20 2016-04-18 0.261 1,416,548 +76,477 0.03% 370,010
2016-04-19 2016-04-15 0.264 1,340,071 +36,500 0.03% 353,118
2016-04-18 2016-04-14 0.265 1,303,571 +260,714 0.03% 345,000
2016-04-15 2016-04-13 0.262 1,042,857 +130,357 0.02% 273,600
2016-04-14 2016-04-12 0.269 912,500 +36,500 0.02% 245,700
2016-04-12 2016-04-08 0.262 876,000 +6,952 0.02% 229,824
2016-03-30 2016-03-24 0.288 869,048 -43,452 0.02% 250,000
2016-03-16 2016-03-14 0.311 912,500 +43,452 0.02% 283,500
2016-03-15 2016-03-11 0.316 869,048 +13,905 0.02% 275,000
2016-03-14 2016-03-10 0.283 855,143 +24,333 0.02% 242,064
2016-03-03 2016-03-01 0.316 830,810 -86,904 0.02% 262,900
2016-02-29 2016-02-25 0.345 917,714 +217,262 0.02% 316,800
2016-02-18 2016-02-16 0.334 700,452 -8,691 0.02% 233,740
2016-02-05 2016-02-03 0.243 709,143 -903,809 0.02% 172,176
2016-02-04 2016-02-02 0.250 1,612,952 +990,714 0.04% 402,752
2016-01-29 2016-01-27 0.262 622,238 -43,452 0.01% 163,248
2016-01-28 2016-01-26 0.264 665,690 +86,904 0.01% 175,414
2016-01-25 2016-01-21 0.272 578,786 -561,404 0.01% 157,176
2016-01-22 2016-01-20 0.316 1,140,190 -438,000 0.03% 360,800
2016-01-21 2016-01-19 0.351 1,578,190 +955,952 0.04% 553,880
2016-01-18 2016-01-14 0.357 622,238 -260,714 0.01% 221,960
2016-01-15 2016-01-13 0.334 882,952 -434,524 0.02% 294,640
2016-01-13 2016-01-11 0.345 1,317,476 -86,905 0.03% 454,800
2016-01-12 2016-01-08 0.385 1,404,381 -2,389,881 0.03% 541,360
2016-01-11 2016-01-07 0.403 3,794,262 +877,738 0.08% 1,528,100
2016-01-08 2016-01-06 0.391 2,916,524 +999,405 0.06% 1,141,040
2016-01-07 2016-01-05 0.558 1,917,119 -526,643 0.04% 1,069,910
2016-01-06 2016-01-04 0.575 2,443,762 +524,905 0.05% 1,406,000
2016-01-05 2015-12-31 0.506 1,918,857 +1,825,000 0.04% 971,520
2016-01-04 2015-12-29 0.483 93,857 -540,548 0.00% 45,360
2015-12-29 2015-12-24 0.397 634,405 -104,285 0.01% 251,850
2015-12-28 2015-12-22 0.368 738,690 +168,595 0.02% 272,000
2015-12-23 2015-12-21 0.284 570,095 -86,905 0.01% 162,032
2015-12-22 2015-12-18 0.190 657,000 -260,714 0.01% 124,740
2015-12-07 2015-12-03 0.143 917,714 +86,904 0.02% 130,944
2015-12-01 2015-11-27 0.130 830,810 -260,714 0.02% 108,028
2015-11-30 2015-11-26 0.133 1,091,524 -173,809 0.02% 145,696
2015-11-05 2015-11-03 0.144 1,265,333 -895,119 0.03% 182,000
2015-11-03 2015-10-30 0.137 2,160,452 +434,523 0.05% 295,834
2015-11-02 2015-10-29 0.137 1,725,929 -86,904 0.04% 236,334
2015-10-28 2015-10-26 0.131 1,812,833 +392,809 0.04% 237,804
2015-10-26 2015-10-22 0.124 1,420,024 +415,405 0.03% 176,472
2015-10-15 2015-10-13 0.107 1,004,619 -20,857 0.02% 107,508
2015-10-14 2015-10-12 0.101 1,025,476 -1,282,714 0.02% 103,840
2015-10-12 2015-10-08 0.097 2,308,190 +869,047 0.05% 223,104
2015-10-09 2015-10-07 0.100 1,439,143 -1,738,095 0.03% 144,072
2015-10-08 2015-10-06 0.086 3,177,238 +2,172,619 0.07% 274,200
2015-06-24 2015-06-22 0.146 1,004,619 -630,929 0.02% 146,812
2015-06-23 2015-06-19 0.152 1,635,548 -434,523 0.04% 248,424
2015-06-22 2015-06-18 0.150 2,070,071 +196,404 0.05% 309,660
2015-06-19 2015-06-17 0.151 1,873,667 +695,238 0.04% 282,436
2015-06-12 2015-06-10 0.150 1,178,429 +173,810 0.03% 176,280
2015-06-04 2015-06-02 0.180 1,004,619 -3,736,905 0.02% 180,336
2015-06-03 2015-06-01 0.177 4,741,524 +4,345,238 0.11% 840,224
2015-05-29 2015-05-27 0.160 396,286 -269,404 0.01% 63,384
2015-05-14 2015-05-12 0.150 665,690 -6,953 0.01% 99,580
2015-05-07 2015-05-05 0.161 672,643 +269,405 0.01% 108,360
2015-05-06 2015-05-04 0.181 403,238 -231,167 0.01% 72,848
2015-05-04 2015-04-29 0.150 634,405 -1,251,428 0.01% 94,900
2015-04-30 2015-04-28 0.133 1,885,833 +86,904 0.04% 251,720
2015-04-28 2015-04-24 0.131 1,798,929 -173,809 0.04% 235,980
2015-04-27 2015-04-23 0.129 1,972,738 +608,333 0.04% 254,240
2015-04-24 2015-04-22 0.122 1,364,405 +695,238 0.03% 166,420
2015-04-17 2015-04-15 0.138 669,167 +121,667 0.01% 92,400
2015-03-24 2015-03-20 0.123 547,500 +213,786 0.01% 67,410
2015-03-23 2015-03-19 0.122 333,714 +17,381 0.01% 40,704
2015-02-02 2015-01-29 0.076 316,333 -347,619 0.01% 24,024
2015-01-29 2015-01-27 0.085 663,952 -173,810 0.01% 56,536
2015-01-16 2015-01-14 0.068 837,762 +173,810 0.02% 56,876
2015-01-05 2014-12-31 0.076 663,952 +86,904 0.01% 50,424
2014-12-17 2014-12-15 0.076 577,048 +173,810 0.01% 43,824
2014-12-02 2014-11-28 0.096 403,238 +86,905 0.01% 38,512
2014-11-26 2014-11-24 0.099 316,333 +1,738 0.01% 31,304
2014-11-25 2014-11-21 0.106 314,595 +1,738 0.01% 33,304
2014-11-21 2014-11-19 0.108 312,857 +1,738 0.01% 33,840
2014-10-20 2014-10-16 0.125 311,119 -2,172,619 0.01% 39,022
2014-10-17 2014-10-15 0.130 2,483,738 +2,172,619 0.06% 322,954
2014-10-15 2014-10-13 0.129 311,119 -2,607,143 0.01% 40,096
2014-10-14 2014-10-10 0.137 2,918,262 +2,607,143 0.07% 399,602
2014-10-03 2014-09-29 0.125 311,119 -260,714 0.01% 39,022
2014-09-25 2014-09-23 0.143 571,833 -1,303,572 0.01% 81,592
2014-09-23 2014-09-19 0.129 1,875,405 -608,333 0.04% 241,696
2014-09-08 2014-09-04 0.132 2,483,738 +869,048 0.06% 328,670
2014-08-19 2014-08-15 0.144 1,614,690 +434,523 0.04% 232,250
2014-08-18 2014-08-14 0.146 1,180,167 -434,523 0.03% 172,466
2014-08-15 2014-08-13 0.142 1,614,690 +434,523 0.04% 228,534
2014-08-07 2014-08-05 0.151 1,180,167 +347,619 0.03% 177,898
2014-08-04 2014-07-31 0.150 832,548 +521,429 0.02% 124,540
2014-07-29 2014-07-25 0.152 311,119 -889,905 0.01% 47,256
2014-07-23 2014-07-21 0.158 1,201,024 -170,333 0.03% 189,334
2014-07-21 2014-07-17 0.153 1,371,357 +170,333 0.03% 209,874
2014-06-27 2014-06-25 0.147 1,201,024 -404,976 0.03% 176,896
2014-06-25 2014-06-23 0.153 1,606,000 -64,310 0.04% 245,784
2014-06-19 2014-06-17 0.163 1,670,310 +434,524 0.04% 272,924
2014-06-03 2014-05-29 0.174 1,235,786 -1,823,262 0.03% 214,722
2014-05-28 2014-05-26 0.173 3,059,048 +1,823,262 0.07% 528,000
2014-05-27 2014-05-23 0.176 1,235,786 -173,809 0.03% 217,566
2014-05-26 2014-05-22 0.182 1,409,595 -10,192,191 0.03% 256,276
2014-05-23 2014-05-21 0.180 11,601,786 -3,582,214 0.26% 2,082,600
2014-05-22 2014-05-20 0.194 15,184,000 -872,524 0.34% 2,952,768
2014-05-21 2014-05-19 0.201 16,056,524 +1,367,881 0.36% 3,233,300
2014-05-20 2014-05-16 0.192 14,688,643 +733,476 0.33% 2,822,634
2014-05-19 2014-05-15 0.183 13,955,167 -3,229,381 0.31% 2,553,222
2014-05-16 2014-05-14 0.190 17,184,548 +19,119 0.38% 3,262,710
2014-05-15 2014-05-13 0.190 17,165,429 -1,154,095 0.38% 3,259,080
2014-05-14 2014-05-12 0.167 18,319,524 +1,995,334 0.41% 3,056,600
2014-05-13 2014-05-09 0.180 16,324,190 -1,159,310 0.36% 2,930,304
2014-05-12 2014-05-08 0.168 17,483,500 +15,345,643 0.39% 2,937,228
2014-05-09 2014-05-07 0.173 2,137,857 +1,739,833 0.05% 369,000
2014-04-15 2014-04-11 0.154 398,024 -13,905 0.01% 61,372
2014-04-14 2014-04-10 0.176 411,929 -137,309 0.01% 72,522
2014-04-10 2014-04-08 0.188 549,238 -384,119 0.01% 103,016
2014-04-09 2014-04-07 0.173 933,357 -1,524,310 0.02% 161,100
2014-04-08 2014-04-04 0.191 2,457,667 -3,476,190 0.05% 469,448
2014-04-07 2014-04-03 0.206 5,933,857 +6,952 0.13% 1,222,212
2014-04-04 2014-04-02 0.227 5,926,905 +34,762 0.13% 1,343,540
2014-04-03 2014-04-01 0.253 5,892,143 -213,786 0.13% 1,491,600
2014-04-01 2014-03-28 0.249 6,105,929 +3,450,119 0.14% 1,517,616
2014-03-31 2014-03-27 0.217 2,655,810 +5,215 0.06% 577,584
2014-03-28 2014-03-26 0.293 2,650,595 -869,048 0.06% 777,750
2014-03-27 2014-03-25 0.203 3,519,643 -1,924,071 0.08% 712,800
2014-03-26 2014-03-24 0.161 5,443,714 +643,095 0.12% 876,960
2014-03-25 2014-03-21 0.158 4,800,619 +3,888,119 0.11% 756,788
2014-03-21 2014-03-19 0.135 912,500 +86,905 0.02% 122,850
2014-03-19 2014-03-17 0.099 825,595 -2,906,095 0.02% 81,700
2014-03-18 2014-03-14 0.105 3,731,690 +2,819,190 0.08% 390,754
2014-03-17 2014-03-13 0.114 912,500 +86,905 0.02% 103,950
2014-03-14 2014-03-12 0.104 825,595 -516,215 0.02% 85,500
2014-03-13 2014-03-11 0.133 1,341,810 +889,905 0.03% 179,104
2013-12-06 2013-12-04 0.062 451,905 -8,690 0.01% 28,080
2013-11-11 2013-11-07 0.058 460,595 -86,905 0.01% 26,500
2013-11-04 2013-10-31 0.061 547,500 +86,905 0.01% 33,390
2013-09-10 2013-09-06 0.068 460,595 +156,428 0.01% 31,270
2013-02-25 2013-02-21 0.067 304,167 -73,000 0.01% 20,300
2013-02-20 2013-02-18 0.064 377,167 -100,809 0.01% 24,304
2013-02-19 2013-02-15 0.071 477,976 -2,607,143 0.01% 34,100
2013-02-18 2013-02-14 0.062 3,085,119 +2,780,952 0.07% 191,700
2012-02-13 2012-02-09 0.039 304,167 -318,071 0.01% 11,900
2012-02-10 2012-02-08 0.040 622,238 +318,071 0.01% 25,060
2010-12-17 2010-12-15 0.082 304,167 +104,286 0.01% 24,850
2010-09-28 2010-09-24 0.087 199,881 -248,548 0.00% 17,480
2010-09-27 2010-09-22 0.100 448,429 +248,548 0.01% 44,892
2010-08-06 2010-08-04 0.076 199,881 -163,381 0.00% 15,180
2010-08-05 2010-08-03 0.079 363,262 -128,619 0.01% 28,842
2010-06-21 2010-06-17 0.084 491,881 -64,309 0.01% 41,318
2010-06-17 2010-06-14 0.085 556,190 +227,690 0.01% 47,360
2010-06-10 2010-06-08 0.081 328,500 +128,619 0.01% 26,460
2010-05-03 2010-04-29 0.079 199,881 -173,809 0.00% 15,870
2010-03-10 2010-03-08 0.069 373,690 -286,786 0.01% 25,800
2010-02-09 2010-02-05 0.069 660,476 -60,834 0.01% 45,600
2010-02-08 2010-02-04 0.067 721,310 -260,714 0.02% 48,140
2009-11-24 2009-11-20 0.078 982,024 -46,928 0.02% 76,840
2009-08-10 2009-08-06 0.070 1,028,952 -2,172,619 0.02% 72,224
2009-07-24 2009-07-22 0.089 3,201,571 -434,524 0.07% 283,668
2009-07-23 2009-07-21 0.089 3,636,095 +434,524 0.08% 322,168
2009-07-10 2009-07-08 0.090 3,201,571 -1,738,096 0.07% 287,352
2009-07-08 2009-07-06 0.093 4,939,667 -1,086,309 0.11% 460,404
2009-07-03 2009-06-30 0.087 6,025,976 -608,334 0.13% 526,984
2009-07-02 2009-06-29 0.096 6,634,310 +3,432,739 0.15% 633,622
2009-06-22 2009-06-18 0.075 3,201,571 +869,047 0.07% 239,460
2009-06-16 2009-06-12 0.063 2,332,524 +869,048 0.05% 147,620
2009-06-12 2009-06-10 0.067 1,463,476 -434,524 0.03% 97,672
2009-06-10 2009-06-08 0.052 1,898,000 +434,524 0.04% 98,280
2009-05-26 2009-05-22 0.052 1,463,476 +46,928 0.03% 75,780
2008-09-01 2008-08-28 0.036 1,416,548 +434,524 0.03% 50,530
2008-08-28 2008-08-26 0.033 982,024 +434,524 0.02% 32,770
2008-06-13 2008-06-11 0.055 547,500 +106,024 0.01% 30,240
2008-06-12 2008-06-10 0.055 441,476 +67,786 0.01% 24,384
2008-01-24 2008-01-22 0.085 373,690 +173,809 0.01% 31,820
2007-10-31 2007-10-29 0.178 199,881 -17,381 0.00% 35,650
2007-10-30 2007-10-26 0.173 217,262 +86,905 0.00% 37,500
2007-09-28 2007-09-25 0.150 130,357 -173,810 0.00% 19,500
2007-09-25 2007-09-21 0.162 304,167 -173,809 0.01% 49,350
2007-09-21 2007-09-19 0.193 477,976 +347,619 0.01% 92,400
2007-09-13 2007-09-11 0.247 130,357 +17,381 0.00% 32,250
2007-09-12 2007-09-10 0.288 112,976 +112,976 0.00% 32,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top