History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 +0
2022-11-11 2022-11-09 0.050 0 +0
2022-11-10 2022-11-08 0.050 0 +0
2022-11-09 2022-11-07 0.050 0 +0
2022-11-08 2022-11-04 0.050 0 +0
2022-11-07 2022-11-03 0.050 0 +0
2022-11-04 2022-11-02 0.050 0 +0
2022-11-03 2022-11-01 0.050 0 +0
2022-11-02 2022-10-31 0.050 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.050 0 +0
2022-10-28 2022-10-26 0.050 0 +0
2022-10-27 2022-10-25 0.050 0 +0
2022-10-26 2022-10-24 0.050 0 +0
2022-10-25 2022-10-21 0.050 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.050 0 +0
2022-10-14 2022-10-12 0.050 0 +0
2022-10-13 2022-10-11 0.050 0 +0
2022-10-12 2022-10-10 0.050 0 +0
2022-10-11 2022-10-07 0.050 0 +0
2022-10-10 2022-10-06 0.050 0 +0
2022-10-07 2022-10-05 0.050 0 +0
2022-10-06 2022-10-03 0.050 0 +0
2022-10-05 2022-09-30 0.050 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.050 0 +0
2022-09-28 2022-09-26 0.050 0 +0
2022-09-27 2022-09-23 0.050 0 +0
2022-09-26 2022-09-22 0.050 0 +0
2022-09-23 2022-09-21 0.050 0 +0
2022-09-22 2022-09-20 0.050 0 +0
2022-09-21 2022-09-19 0.050 0 +0
2022-09-20 2022-09-16 0.050 0 +0
2022-09-19 2022-09-15 0.050 0 +0
2022-09-16 2022-09-14 0.050 0 +0
2022-09-15 2022-09-13 0.050 0 +0
2022-09-14 2022-09-09 0.050 0 +0
2022-09-13 2022-09-08 0.050 0 +0
2022-09-09 2022-09-07 0.050 0 +0
2022-09-08 2022-09-06 0.050 0 +0
2022-09-07 2022-09-05 0.050 0 +0
2022-09-06 2022-09-02 0.050 0 +0
2022-09-05 2022-09-01 0.050 0 +0
2022-09-02 2022-08-31 0.050 0 +0
2022-09-01 2022-08-30 0.050 0 +0
2022-08-31 2022-08-29 0.050 0 +0
2022-08-30 2022-08-26 0.050 0 +0
2022-08-29 2022-08-25 0.050 0 +0
2022-08-26 2022-08-24 0.050 0 +0
2022-08-25 2022-08-23 0.050 0 +0
2022-08-24 2022-08-22 0.050 0 +0
2022-08-23 2022-08-19 0.050 0 +0
2022-08-22 2022-08-18 0.050 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.050 0 +0
2022-08-17 2022-08-15 0.050 0 +0
2022-08-16 2022-08-12 0.050 0 +0
2022-08-15 2022-08-11 0.050 0 +0
2022-08-12 2022-08-10 0.050 0 +0
2022-08-11 2022-08-09 0.050 0 +0
2022-08-10 2022-08-08 0.050 0 +0
2022-08-09 2022-08-05 0.050 0 +0
2022-08-08 2022-08-04 0.050 0 +0
2022-08-05 2022-08-03 0.050 0 +0
2022-08-04 2022-08-02 0.050 0 +0
2022-08-03 2022-08-01 0.050 0 +0
2022-08-02 2022-07-29 0.050 0 +0
2022-08-01 2022-07-28 0.050 0 +0
2022-07-29 2022-07-27 0.050 0 +0
2022-07-28 2022-07-26 0.050 0 +0
2022-07-27 2022-07-25 0.050 0 +0
2022-07-26 2022-07-22 0.050 0 +0
2022-07-25 2022-07-21 0.050 0 +0
2022-07-22 2022-07-20 0.050 0 +0
2022-07-21 2022-07-19 0.050 0 +0
2022-07-20 2022-07-18 0.050 0 +0
2022-07-19 2022-07-15 0.050 0 +0
2022-07-18 2022-07-14 0.050 0 +0
2022-07-15 2022-07-13 0.050 0 +0
2022-07-14 2022-07-12 0.050 0 +0
2022-07-13 2022-07-11 0.050 0 +0
2022-07-12 2022-07-08 0.050 0 +0
2022-07-11 2022-07-07 0.050 0 +0
2022-07-08 2022-07-06 0.050 0 +0
2022-07-07 2022-07-05 0.050 0 +0
2022-07-06 2022-07-04 0.050 0 +0
2022-07-05 2022-06-30 0.050 0 +0
2022-07-04 2022-06-29 0.050 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.050 0 +0
2022-06-28 2022-06-24 0.050 0 +0
2022-06-27 2022-06-23 0.050 0 +0
2022-06-24 2022-06-22 0.050 0 +0
2022-06-23 2022-06-21 0.050 0 +0
2022-06-22 2022-06-20 0.050 0 +0
2022-06-21 2022-06-17 0.050 0 +0
2022-06-20 2022-06-16 0.050 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.050 0 +0
2022-06-14 2022-06-10 0.050 0 +0
2022-06-13 2022-06-09 0.050 0 +0
2022-06-10 2022-06-08 0.050 0 +0
2022-06-09 2022-06-07 0.050 0 +0
2022-06-08 2022-06-06 0.050 0 +0
2022-06-07 2022-06-02 0.050 0 +0
2022-06-06 2022-06-01 0.050 0 +0
2022-06-02 2022-05-31 0.050 0 +0
2022-06-01 2022-05-30 0.050 0 +0
2022-05-31 2022-05-27 0.050 0 +0
2022-05-30 2022-05-26 0.050 0 +0
2022-05-27 2022-05-25 0.050 0 +0
2022-05-26 2022-05-24 0.050 0 +0
2022-05-25 2022-05-23 0.050 0 +0
2022-05-24 2022-05-20 0.050 0 +0
2022-05-23 2022-05-19 0.050 0 +0
2022-05-20 2022-05-18 0.050 0 +0
2022-05-19 2022-05-17 0.050 0 +0
2022-05-18 2022-05-16 0.050 0 +0
2022-05-17 2022-05-13 0.050 0 +0
2022-05-16 2022-05-12 0.050 0 +0
2022-05-13 2022-05-11 0.050 0 +0
2022-05-12 2022-05-10 0.050 0 +0
2022-05-11 2022-05-06 0.050 0 +0
2022-05-10 2022-05-05 0.050 0 +0
2022-05-06 2022-05-04 0.050 0 +0
2022-05-05 2022-05-03 0.050 0 +0
2022-05-04 2022-04-29 0.050 0 +0
2022-05-03 2022-04-28 0.050 0 +0
2022-04-29 2022-04-27 0.050 0 +0
2022-04-28 2022-04-26 0.050 0 +0
2022-04-27 2022-04-25 0.050 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.050 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.050 0 +0
2022-04-20 2022-04-14 0.050 0 +0
2022-04-19 2022-04-13 0.050 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.050 0 +0
2022-04-12 2022-04-08 0.050 0 +0
2022-04-11 2022-04-07 0.050 0 +0
2022-04-08 2022-04-06 0.050 0 +0
2022-04-07 2022-04-04 0.050 0 +0
2022-04-06 2022-04-01 0.050 0 +0
2022-04-04 2022-03-31 0.050 0 +0
2022-04-01 2022-03-30 0.050 0 +0
2022-03-31 2022-03-29 0.050 0 +0
2022-03-30 2022-03-28 0.050 0 +0
2022-03-29 2022-03-25 0.050 0 +0
2022-03-28 2022-03-24 0.050 0 +0
2022-03-25 2022-03-23 0.050 0 +0
2022-03-24 2022-03-22 0.050 0 +0
2022-03-23 2022-03-21 0.050 0 +0
2022-03-22 2022-03-18 0.050 0 +0
2022-03-21 2022-03-17 0.050 0 +0
2022-03-18 2022-03-16 0.050 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.050 0 +0
2022-03-15 2022-03-11 0.050 0 +0
2022-03-14 2022-03-10 0.050 0 +0
2022-03-11 2022-03-09 0.050 0 +0
2022-03-10 2022-03-08 0.050 0 +0
2022-03-09 2022-03-07 0.050 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.050 0 +0
2022-03-04 2022-03-02 0.050 0 +0
2022-03-03 2022-03-01 0.050 0 +0
2022-03-02 2022-02-28 0.050 0 +0
2022-03-01 2022-02-25 0.050 0 +0
2022-02-28 2022-02-24 0.050 0 +0
2022-02-25 2022-02-23 0.050 0 +0
2022-02-24 2022-02-22 0.050 0 +0
2022-02-23 2022-02-21 0.050 0 +0
2022-02-22 2022-02-18 0.050 0 +0
2022-02-21 2022-02-17 0.050 0 +0
2022-02-18 2022-02-16 0.050 0 +0
2022-02-17 2022-02-15 0.050 0 +0
2022-02-16 2022-02-14 0.050 0 +0
2022-02-15 2022-02-11 0.050 0 +0
2022-02-14 2022-02-10 0.050 0 +0
2022-02-11 2022-02-09 0.050 0 +0
2022-02-10 2022-02-08 0.050 0 +0
2022-02-09 2022-02-07 0.050 0 +0
2022-02-08 2022-02-04 0.050 0 +0
2022-02-07 2022-01-31 0.050 0 +0
2022-02-04 2022-01-27 0.050 0 +0
2022-01-28 2022-01-26 0.050 0 +0
2022-01-27 2022-01-25 0.050 0 +0
2022-01-26 2022-01-24 0.050 0 +0
2022-01-25 2022-01-21 0.050 0 +0
2022-01-24 2022-01-20 0.050 0 +0
2022-01-21 2022-01-19 0.050 0 +0
2022-01-20 2022-01-18 0.050 0 +0
2022-01-19 2022-01-17 0.050 0 +0
2022-01-18 2022-01-14 0.050 0 +0
2022-01-17 2022-01-13 0.050 0 +0
2022-01-14 2022-01-12 0.050 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.050 0 +0
2022-01-11 2022-01-07 0.050 0 +0
2022-01-10 2022-01-06 0.050 0 +0
2022-01-07 2022-01-05 0.050 0 +0
2022-01-06 2022-01-04 0.050 0 +0
2022-01-05 2022-01-03 0.050 0 +0
2022-01-04 2021-12-31 0.050 0 +0
2022-01-03 2021-12-29 0.050 0 +0
2021-12-30 2021-12-28 0.050 0 +0
2021-12-29 2021-12-24 0.050 0 +0
2021-12-28 2021-12-22 0.050 0 +0
2021-12-23 2021-12-21 0.050 0 +0
2021-12-22 2021-12-20 0.050 0 +0
2021-12-21 2021-12-17 0.050 0 +0
2021-12-20 2021-12-16 0.050 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.050 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.050 0 +0
2021-12-08 2021-12-06 0.050 0 +0
2021-12-07 2021-12-03 0.050 0 +0
2021-12-06 2021-12-02 0.050 0 +0
2021-12-03 2021-12-01 0.050 0 +0
2021-12-02 2021-11-30 0.050 0 +0
2021-12-01 2021-11-29 0.050 0 +0
2021-11-30 2021-11-26 0.050 0 +0
2021-11-29 2021-11-25 0.050 0 +0
2021-11-26 2021-11-24 0.050 0 +0
2021-11-25 2021-11-23 0.050 0 +0
2021-11-24 2021-11-22 0.050 0 +0
2021-11-23 2021-11-19 0.050 0 +0
2021-11-22 2021-11-18 0.050 0 +0
2021-11-19 2021-11-17 0.050 0 +0
2021-11-18 2021-11-16 0.050 0 +0
2021-11-17 2021-11-15 0.050 0 +0
2021-11-16 2021-11-12 0.050 0 +0
2021-11-15 2021-11-11 0.050 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.050 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.050 0 +0
2021-11-05 2021-11-03 0.050 0 +0
2021-11-04 2021-11-02 0.050 0 +0
2021-11-03 2021-11-01 0.050 0 +0
2021-11-02 2021-10-29 0.050 0 +0
2021-11-01 2021-10-28 0.050 0 +0
2021-10-29 2021-10-27 0.050 0 +0
2021-10-28 2021-10-26 0.050 0 +0
2021-10-27 2021-10-25 0.050 0 +0
2021-10-26 2021-10-22 0.050 0 +0
2021-10-25 2021-10-21 0.050 0 +0
2021-10-22 2021-10-20 0.050 0 +0
2021-10-21 2021-10-19 0.050 0 +0
2021-10-20 2021-10-18 0.050 0 +0
2021-10-19 2021-10-15 0.050 0 +0
2021-10-18 2021-10-12 0.050 0 +0
2021-10-15 2021-10-11 0.050 0 +0
2021-10-12 2021-10-08 0.050 0 +0
2021-10-11 2021-10-07 0.050 0 +0
2021-10-08 2021-10-06 0.050 0 +0
2021-10-07 2021-10-05 0.050 0 +0
2021-10-06 2021-10-04 0.050 0 +0
2021-10-05 2021-09-30 0.050 0 +0
2021-10-04 2021-09-29 0.050 0 +0
2021-09-30 2021-09-28 0.050 0 +0
2021-09-29 2021-09-27 0.050 0 +0
2021-09-28 2021-09-24 0.050 0 +0
2021-09-27 2021-09-23 0.050 0 +0
2021-09-24 2021-09-21 0.050 0 +0
2021-09-23 2021-09-20 0.050 0 +0
2021-09-21 2021-09-17 0.050 0 +0
2021-09-20 2021-09-16 0.050 0 +0
2021-09-17 2021-09-15 0.050 0 +0
2021-09-16 2021-09-14 0.050 0 +0
2021-09-15 2021-09-13 0.050 0 +0
2021-09-14 2021-09-10 0.050 0 +0
2021-09-13 2021-09-09 0.050 0 +0
2021-09-10 2021-09-08 0.050 0 +0
2021-09-09 2021-09-07 0.050 0 +0
2021-09-08 2021-09-06 0.050 0 +0
2021-09-07 2021-09-03 0.050 0 +0
2021-09-06 2021-09-02 0.050 0 +0
2021-09-03 2021-09-01 0.050 0 +0
2021-09-02 2021-08-31 0.050 0 +0
2021-09-01 2021-08-30 0.050 0 +0
2021-08-31 2021-08-27 0.050 0 +0
2021-08-30 2021-08-26 0.050 0 +0
2021-08-27 2021-08-25 0.050 0 +0
2021-08-26 2021-08-24 0.050 0 +0
2021-08-25 2021-08-23 0.050 0 +0
2021-08-24 2021-08-20 0.050 0 +0
2021-08-23 2021-08-19 0.050 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.050 0 +0
2021-08-18 2021-08-16 0.050 0 +0
2021-08-17 2021-08-13 0.050 0 +0
2021-08-16 2021-08-12 0.050 0 +0
2021-08-13 2021-08-11 0.050 0 +0
2021-08-12 2021-08-10 0.050 0 +0
2021-08-11 2021-08-09 0.050 0 +0
2021-08-10 2021-08-06 0.050 0 +0
2021-08-09 2021-08-05 0.050 0 +0
2021-08-06 2021-08-04 0.050 0 +0
2021-08-05 2021-08-03 0.050 0 +0
2021-08-04 2021-08-02 0.050 0 +0
2021-08-03 2021-07-30 0.050 0 +0
2021-08-02 2021-07-29 0.050 0 +0
2021-07-30 2021-07-28 0.050 0 +0
2021-07-29 2021-07-27 0.050 0 +0
2021-07-28 2021-07-26 0.050 0 +0
2021-07-27 2021-07-23 0.050 0 +0
2021-07-26 2021-07-22 0.050 0 +0
2021-07-23 2021-07-21 0.050 0 +0
2021-07-22 2021-07-20 0.050 0 +0
2021-07-21 2021-07-19 0.050 0 +0
2021-07-20 2021-07-16 0.050 0 +0
2021-07-19 2021-07-15 0.050 0 +0
2021-07-16 2021-07-14 0.050 0 +0
2021-07-15 2021-07-13 0.050 0 +0
2021-07-14 2021-07-12 0.050 0 +0
2021-07-13 2021-07-09 0.050 0 +0
2021-07-12 2021-07-08 0.050 0 +0
2021-07-09 2021-07-07 0.050 0 +0
2021-07-08 2021-07-06 0.050 0 +0
2021-07-07 2021-07-05 0.050 0 +0
2021-07-06 2021-07-02 0.050 0 +0
2021-07-05 2021-06-30 0.050 0 +0
2021-07-02 2021-06-29 0.050 0 +0
2021-06-30 2021-06-28 0.050 0 +0
2021-06-29 2021-06-25 0.050 0 +0
2021-06-28 2021-06-24 0.050 0 +0
2021-06-25 2021-06-23 0.050 0 +0
2021-06-24 2021-06-22 0.050 0 +0
2021-06-23 2021-06-21 0.050 0 +0
2021-06-22 2021-06-18 0.050 0 +0
2021-06-21 2021-06-17 0.050 0 +0
2021-06-18 2021-06-16 0.050 0 +0
2021-06-17 2021-06-15 0.050 0 +0
2021-06-16 2021-06-11 0.050 0 +0
2021-06-15 2021-06-10 0.050 0 +0
2021-06-11 2021-06-09 0.050 0 +0
2021-06-10 2021-06-08 0.050 0 +0
2021-06-09 2021-06-07 0.050 0 +0
2021-06-08 2021-06-04 0.050 0 +0
2021-06-07 2021-06-03 0.050 0 +0
2021-06-04 2021-06-02 0.050 0 +0
2021-06-03 2021-06-01 0.050 0 +0
2021-06-02 2021-05-31 0.050 0 +0
2021-06-01 2021-05-28 0.050 0 +0
2021-05-31 2021-05-27 0.050 0 +0
2021-05-28 2021-05-26 0.050 0 +0
2021-05-27 2021-05-25 0.050 0 +0
2021-05-26 2021-05-24 0.050 0 +0
2021-05-25 2021-05-21 0.050 0 +0
2021-05-24 2021-05-20 0.050 0 +0
2021-05-21 2021-05-18 0.050 0 +0
2021-05-20 2021-05-17 0.050 0 +0
2021-05-18 2021-05-14 0.050 0 +0
2021-05-17 2021-05-13 0.050 0 +0
2021-05-14 2021-05-12 0.050 0 +0
2021-05-13 2021-05-11 0.050 0 +0
2021-05-12 2021-05-10 0.050 0 +0
2021-05-11 2021-05-07 0.050 0 +0
2021-05-10 2021-05-06 0.050 0 +0
2021-05-07 2021-05-05 0.050 0 +0
2021-05-06 2021-05-04 0.050 0 +0
2021-05-05 2021-05-03 0.050 0 +0
2021-05-04 2021-04-30 0.050 0 +0
2021-05-03 2021-04-29 0.050 0 +0
2021-04-30 2021-04-28 0.050 0 +0
2021-04-29 2021-04-27 0.050 0 +0
2021-04-28 2021-04-26 0.050 0 +0
2021-04-27 2021-04-23 0.050 0 +0
2021-04-26 2021-04-22 0.050 0 +0
2021-04-23 2021-04-21 0.050 0 +0
2021-04-22 2021-04-20 0.050 0 +0
2021-04-21 2021-04-19 0.050 0 +0
2021-04-20 2021-04-16 0.050 0 +0
2021-04-19 2021-04-15 0.050 0 +0
2021-04-16 2021-04-14 0.050 0 +0
2021-04-15 2021-04-13 0.050 0 +0
2021-04-14 2021-04-12 0.050 0 +0
2021-04-13 2021-04-09 0.050 0 +0
2021-04-12 2021-04-08 0.050 0 +0
2021-04-09 2021-04-07 0.050 0 +0
2021-04-08 2021-04-01 0.050 0 +0
2021-04-07 2021-03-31 0.050 0 +0
2021-04-01 2021-03-30 0.050 0 +0
2021-03-31 2021-03-29 0.050 0 +0
2021-03-30 2021-03-26 0.050 0 +0
2021-03-29 2021-03-25 0.052 0 +0
2021-03-26 2021-03-24 0.050 0 +0
2021-03-25 2021-03-23 0.047 0 +0
2021-03-24 2021-03-22 0.046 0 +0
2021-03-23 2021-03-19 0.046 0 +0
2021-03-22 2021-03-18 0.045 0 +0
2021-03-19 2021-03-17 0.045 0 +0
2021-03-18 2021-03-16 0.045 0 +0
2021-03-17 2021-03-15 0.046 0 +0
2021-03-16 2021-03-12 0.050 0 +0
2021-03-15 2021-03-11 0.046 0 +0
2021-03-12 2021-03-10 0.050 0 +0
2021-03-11 2021-03-09 0.050 0 +0
2021-03-10 2021-03-08 0.048 0 +0
2021-03-09 2021-03-05 0.047 0 +0
2021-03-08 2021-03-04 0.049 0 +0
2021-03-05 2021-03-03 0.047 0 +0
2021-03-04 2021-03-02 0.048 0 +0
2021-03-03 2021-03-01 0.052 0 +0
2021-03-02 2021-02-26 0.052 0 +0
2021-03-01 2021-02-25 0.052 0 +0
2021-02-26 2021-02-24 0.052 0 +0
2021-02-25 2021-02-23 0.056 0 +0
2021-02-24 2021-02-22 0.053 0 +0
2021-02-23 2021-02-19 0.055 0 +0
2021-02-22 2021-02-18 0.057 0 +0
2021-02-19 2021-02-17 0.055 0 +0
2021-02-18 2021-02-16 0.052 0 +0
2021-02-17 2021-02-11 0.053 0 +0
2021-02-16 2021-02-09 0.051 0 +0
2021-02-10 2021-02-08 0.050 0 +0
2021-02-09 2021-02-05 0.051 0 +0
2021-02-08 2021-02-04 0.053 0 +0
2021-02-05 2021-02-03 0.053 0 +0
2021-02-04 2021-02-02 0.058 0 +0
2021-02-03 2021-02-01 0.053 0 +0
2021-02-02 2021-01-29 0.057 0 +0
2021-02-01 2021-01-28 0.057 0 +0
2021-01-29 2021-01-27 0.060 0 +0
2021-01-28 2021-01-26 0.060 0 +0
2021-01-27 2021-01-25 0.061 0 +0
2021-01-26 2021-01-22 0.058 0 +0
2021-01-25 2021-01-21 0.058 0 +0
2021-01-22 2021-01-20 0.050 0 +0
2021-01-21 2021-01-19 0.048 0 +0
2021-01-20 2021-01-18 0.048 0 +0
2021-01-19 2021-01-15 0.050 0 +0
2021-01-18 2021-01-14 0.046 0 +0
2021-01-15 2021-01-13 0.046 0 +0
2021-01-14 2021-01-12 0.046 0 +0
2021-01-13 2021-01-11 0.044 0 +0
2021-01-12 2021-01-08 0.044 0 +0
2021-01-11 2021-01-07 0.044 0 +0
2021-01-08 2021-01-06 0.046 0 +0
2021-01-07 2021-01-05 0.047 0 +0
2021-01-06 2021-01-04 0.047 0 +0
2021-01-05 2020-12-31 0.047 0 +0
2021-01-04 2020-12-29 0.043 0 +0
2020-12-30 2020-12-28 0.041 0 +0
2020-12-29 2020-12-24 0.048 0 +0
2020-12-28 2020-12-22 0.047 0 +0
2020-12-23 2020-12-21 0.045 0 +0
2020-12-22 2020-12-18 0.046 0 +0
2020-12-21 2020-12-17 0.048 0 +0
2020-12-18 2020-12-16 0.047 0 +0
2020-12-17 2020-12-15 0.047 0 +0
2020-12-16 2020-12-14 0.045 0 +0
2020-12-15 2020-12-11 0.040 0 +0
2020-12-14 2020-12-10 0.041 0 +0
2020-12-11 2020-12-09 0.046 0 +0
2020-12-10 2020-12-08 0.050 0 +0
2020-12-09 2020-12-07 0.050 0 +0
2020-12-08 2020-12-04 0.053 0 +0
2020-12-07 2020-12-03 0.050 0 +0
2020-12-04 2020-12-02 0.052 0 +0
2020-12-03 2020-12-01 0.054 0 +0
2020-12-02 2020-11-30 0.051 0 +0
2020-12-01 2020-11-27 0.053 0 +0
2020-11-30 2020-11-26 0.054 0 +0
2020-11-27 2020-11-25 0.053 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.060 0 +0
2020-11-24 2020-11-20 0.060 0 +0
2020-11-23 2020-11-19 0.060 0 +0
2020-11-20 2020-11-18 0.065 0 +0
2020-11-19 2020-11-17 0.060 0 +0
2020-11-18 2020-11-16 0.065 0 +0
2020-11-17 2020-11-13 0.061 0 +0
2020-11-16 2020-11-12 0.056 0 +0
2020-11-13 2020-11-11 0.057 0 +0
2020-11-12 2020-11-10 0.055 0 +0
2020-11-11 2020-11-09 0.052 0 +0
2020-11-10 2020-11-06 0.054 0 +0
2020-11-09 2020-11-05 0.049 0 +0
2020-11-06 2020-11-04 0.050 0 +0
2020-11-05 2020-11-03 0.056 0 +0
2020-11-04 2020-11-02 0.052 0 +0
2020-11-03 2020-10-30 0.053 0 +0
2020-11-02 2020-10-29 0.054 0 +0
2020-10-30 2020-10-28 0.054 0 +0
2020-10-29 2020-10-27 0.057 0 +0
2020-10-28 2020-10-23 0.053 0 +0
2020-10-27 2020-10-22 0.053 0 +0
2020-10-23 2020-10-21 0.054 0 +0
2020-10-22 2020-10-20 0.052 0 +0
2020-10-21 2020-10-19 0.053 0 +0
2020-10-20 2020-10-16 0.054 0 +0
2020-10-19 2020-10-15 0.054 0 +0
2020-10-16 2020-10-14 0.056 0 +0
2020-10-15 2020-10-12 0.051 0 +0
2020-10-14 2020-10-09 0.049 0 +0
2020-10-12 2020-10-08 0.049 0 +0
2020-10-09 2020-10-07 0.047 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.045 0 +0
2020-10-06 2020-09-30 0.049 0 +0
2020-10-05 2020-09-29 0.050 0 +0
2020-09-30 2020-09-28 0.050 0 +0
2020-09-29 2020-09-25 0.052 0 +0
2020-09-28 2020-09-24 0.050 0 +0
2020-09-25 2020-09-23 0.055 0 +0
2020-09-24 2020-09-22 0.056 0 +0
2020-09-23 2020-09-21 0.056 0 +0
2020-09-22 2020-09-18 0.057 0 +0
2020-09-21 2020-09-17 0.057 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.058 0 +0
2020-09-16 2020-09-14 0.055 0 +0
2020-09-15 2020-09-11 0.048 0 +0
2020-09-14 2020-09-10 0.045 0 +0
2020-09-11 2020-09-09 0.042 0 +0
2020-09-10 2020-09-08 0.045 0 +0
2020-09-09 2020-09-07 0.045 0 +0
2020-09-08 2020-09-04 0.045 0 +0
2020-09-07 2020-09-03 0.042 0 +0
2020-09-04 2020-09-02 0.044 0 +0
2020-09-03 2020-09-01 0.042 0 +0
2020-09-02 2020-08-31 0.037 0 +0
2020-09-01 2020-08-28 0.039 0 +0
2020-08-31 2020-08-27 0.038 0 +0
2020-08-28 2020-08-26 0.037 0 +0
2020-08-27 2020-08-25 0.039 0 +0
2020-08-26 2020-08-24 0.040 0 +0
2020-08-25 2020-08-21 0.030 0 +0
2020-08-24 2020-08-20 0.030 0 +0
2020-08-21 2020-08-19 0.032 0 +0
2020-08-20 2020-08-18 0.028 0 +0
2020-08-19 2020-08-17 0.028 0 +0
2020-08-18 2020-08-14 0.028 0 +0
2020-08-17 2020-08-13 0.027 0 +0
2020-08-14 2020-08-12 0.030 0 +0
2020-08-13 2020-08-11 0.032 0 +0
2020-08-12 2020-08-10 0.026 0 +0
2020-08-11 2020-08-07 0.026 0 +0
2020-08-10 2020-08-06 0.029 0 +0
2020-08-07 2020-08-05 0.028 0 +0
2020-08-06 2020-08-04 0.028 0 +0
2020-08-05 2020-08-03 0.028 0 +0
2020-08-04 2020-07-31 0.028 0 +0
2020-08-03 2020-07-30 0.031 0 +0
2020-07-31 2020-07-29 0.024 0 +0
2020-07-30 2020-07-28 0.024 0 +0
2020-07-29 2020-07-27 0.027 0 +0
2020-07-28 2020-07-24 0.027 0 +0
2020-07-27 2020-07-23 0.036 0 +0
2020-07-24 2020-07-22 0.036 0 +0
2020-07-23 2020-07-21 0.039 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.041 0 +0
2020-07-17 2020-07-15 0.041 0 +0
2020-07-16 2020-07-14 0.039 0 +0
2020-07-15 2020-07-13 0.047 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.050 0 +0
2020-07-09 2020-07-07 0.046 0 +0
2020-07-08 2020-07-06 0.045 0 +0
2020-07-07 2020-07-03 0.053 0 +0
2020-07-06 2020-07-02 0.057 0 +0
2020-07-03 2020-06-30 0.053 0 +0
2020-07-02 2020-06-29 0.052 0 +0
2020-06-30 2020-06-26 0.052 0 +0
2020-06-29 2020-06-24 0.052 0 +0
2020-06-26 2020-06-23 0.056 0 +0
2020-06-24 2020-06-22 0.054 0 +0
2020-06-23 2020-06-19 0.061 0 +0
2020-06-22 2020-06-18 0.061 0 +0
2020-06-19 2020-06-17 0.060 0 +0
2020-06-18 2020-06-16 0.061 0 +0
2020-06-17 2020-06-15 0.061 0 +0
2020-06-16 2020-06-12 0.060 0 +0
2020-06-15 2020-06-11 0.061 0 +0
2020-06-12 2020-06-10 0.058 0 +0
2020-06-11 2020-06-09 0.063 0 +0
2020-06-10 2020-06-08 0.060 0 +0
2020-06-09 2020-06-05 0.060 0 +0
2020-06-08 2020-06-04 0.055 0 +0
2020-06-05 2020-06-03 0.060 0 +0
2020-06-04 2020-06-02 0.060 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.054 0 +0
2020-05-29 2020-05-27 0.055 0 +0
2020-05-28 2020-05-26 0.059 0 +0
2020-05-27 2020-05-25 0.060 0 +0
2020-05-26 2020-05-22 0.053 0 +0
2020-05-25 2020-05-21 0.057 0 +0
2020-05-22 2020-05-20 0.065 0 +0
2020-05-21 2020-05-19 0.061 0 +0
2020-05-20 2020-05-18 0.060 0 +0
2020-05-19 2020-05-15 0.067 0 +0
2020-05-18 2020-05-14 0.067 0 +0
2020-05-15 2020-05-13 0.067 0 +0
2020-05-14 2020-05-12 0.066 0 +0
2020-05-13 2020-05-11 0.066 0 +0
2020-05-12 2020-05-08 0.067 0 +0
2020-05-11 2020-05-07 0.067 0 +0
2020-05-08 2020-05-06 0.065 0 +0
2020-05-07 2020-05-05 0.063 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.069 0 +0
2020-05-04 2020-04-28 0.071 0 +0
2020-04-29 2020-04-27 0.071 0 +0
2020-04-28 2020-04-24 0.072 0 +0
2020-04-27 2020-04-23 0.074 0 +0
2020-04-24 2020-04-22 0.064 0 +0
2020-04-23 2020-04-21 0.072 0 +0
2020-04-22 2020-04-20 0.066 0 +0
2020-04-21 2020-04-17 0.068 0 +0
2020-04-20 2020-04-16 0.067 0 +0
2020-04-17 2020-04-15 0.066 0 +0
2020-04-16 2020-04-14 0.060 0 +0
2020-04-15 2020-04-09 0.058 0 +0
2020-04-14 2020-04-08 0.059 0 +0
2020-04-09 2020-04-07 0.061 0 +0
2020-04-08 2020-04-06 0.056 0 +0
2020-04-07 2020-04-03 0.057 0 +0
2020-04-06 2020-04-02 0.045 0 +0
2020-04-03 2020-04-01 0.041 0 +0
2020-04-02 2020-03-31 0.042 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.044 0 +0
2020-03-30 2020-03-26 0.047 0 +0
2020-03-27 2020-03-25 0.047 0 +0
2020-03-26 2020-03-24 0.047 0 +0
2020-03-25 2020-03-23 0.051 0 +0
2020-03-24 2020-03-20 0.053 0 +0
2020-03-23 2020-03-19 0.052 0 +0
2020-03-20 2020-03-18 0.051 0 +0
2020-03-19 2020-03-17 0.052 0 +0
2020-03-18 2020-03-16 0.054 0 +0
2020-03-17 2020-03-13 0.056 0 +0
2020-03-16 2020-03-12 0.056 0 +0
2020-03-13 2020-03-11 0.057 0 +0
2020-03-12 2020-03-10 0.056 0 +0
2020-03-11 2020-03-09 0.058 0 +0
2020-03-10 2020-03-06 0.058 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.054 0 +0
2020-03-05 2020-03-03 0.055 0 +0
2020-03-04 2020-03-02 0.056 0 +0
2020-03-03 2020-02-28 0.054 0 +0
2020-03-02 2020-02-27 0.056 0 +0
2020-02-28 2020-02-26 0.056 0 +0
2020-02-27 2020-02-25 0.059 0 +0
2020-02-26 2020-02-24 0.059 0 +0
2020-02-25 2020-02-21 0.060 0 +0
2020-02-24 2020-02-20 0.062 0 +0
2020-02-21 2020-02-19 0.062 0 +0
2020-02-20 2020-02-18 0.063 0 +0
2020-02-19 2020-02-17 0.062 0 +0
2020-02-18 2020-02-14 0.062 0 +0
2020-02-17 2020-02-13 0.063 0 +0
2020-02-14 2020-02-12 0.064 0 +0
2020-02-13 2020-02-11 0.064 0 +0
2020-02-12 2020-02-10 0.061 0 +0
2020-02-11 2020-02-07 0.061 0 +0
2020-02-10 2020-02-06 0.061 0 +0
2020-02-07 2020-02-05 0.063 0 +0
2020-02-06 2020-02-04 0.059 0 +0
2020-02-05 2020-02-03 0.059 0 +0
2020-02-04 2020-01-31 0.058 0 +0
2020-02-03 2020-01-30 0.055 0 +0
2020-01-31 2020-01-29 0.056 0 +0
2020-01-30 2020-01-24 0.060 0 +0
2020-01-29 2020-01-22 0.062 0 +0
2020-01-23 2020-01-21 0.060 0 +0
2020-01-22 2020-01-20 0.064 0 +0
2020-01-21 2020-01-17 0.065 0 +0
2020-01-20 2020-01-16 0.060 0 +0
2020-01-17 2020-01-15 0.060 0 +0
2020-01-16 2020-01-14 0.067 0 +0
2020-01-15 2020-01-13 0.073 0 +0
2020-01-14 2020-01-10 0.052 0 +0
2020-01-13 2020-01-09 0.052 0 +0
2020-01-10 2020-01-08 0.052 0 +0
2020-01-09 2020-01-07 0.052 0 +0
2020-01-08 2020-01-06 0.050 0 +0
2020-01-07 2020-01-03 0.050 0 +0
2020-01-06 2020-01-02 0.050 0 +0
2020-01-03 2019-12-31 0.055 0 +0
2020-01-02 2019-12-27 0.058 0 -21,651,000
2019-09-13 2019-09-11 0.083 21,651,000 +136,000 0.28% 1,797,033
2018-03-15 2018-03-13 0.270 21,515,000 +100,000 0.28% 5,809,050
2018-03-14 2018-03-12 0.270 21,415,000 +1,000,000 0.28% 5,782,050
2018-03-12 2018-03-08 0.270 20,415,000 +386,000 0.26% 5,512,050
2018-03-09 2018-03-07 0.270 20,029,000 +1,068,000 0.26% 5,407,830
2018-03-08 2018-03-06 0.270 18,961,000 +20,000 0.24% 5,119,470
2018-02-26 2018-02-22 0.275 18,941,000 +100,000 0.24% 5,208,775
2018-02-22 2018-02-20 0.280 18,841,000 +100,000 0.24% 5,275,480
2018-02-21 2018-02-15 0.290 18,741,000 -138,000 0.24% 5,434,890
2018-02-05 2018-02-01 0.300 18,879,000 -1,100,000 0.24% 5,663,700
2018-02-01 2018-01-30 0.295 19,979,000 -1,500,000 0.26% 5,893,805
2018-01-31 2018-01-29 0.295 21,479,000 -500,000 0.28% 6,336,305
2018-01-25 2018-01-23 0.295 21,979,000 -100,000 0.28% 6,483,805
2018-01-19 2018-01-17 0.285 22,079,000 -636,000 0.28% 6,292,515
2018-01-17 2018-01-15 0.260 22,715,000 +904,000 0.29% 5,905,900
2018-01-05 2018-01-03 0.260 21,811,000 -4,300,000 0.28% 5,670,860
2017-12-21 2017-12-19 0.270 26,111,000 -3,000,000 0.34% 7,049,970
2017-12-11 2017-12-07 0.246 29,111,000 -3,858,000 0.38% 7,161,306
2017-10-27 2017-10-25 0.260 32,969,000 +400,000 0.43% 8,571,940
2017-10-26 2017-10-24 0.260 32,569,000 +200,000 0.42% 8,467,940
2017-10-25 2017-10-23 0.265 32,369,000 +480,000 0.42% 8,577,785
2017-10-23 2017-10-19 0.270 31,889,000 +22,000 0.41% 8,610,030
2017-09-22 2017-09-20 0.280 31,867,000 +300,000 0.41% 8,922,760
2017-09-21 2017-09-19 0.280 31,567,000 +1,076,000 0.41% 8,838,760
2017-09-20 2017-09-18 0.315 30,491,000 -1,000,000 0.39% 9,604,665
2017-09-19 2017-09-15 0.280 31,491,000 +220,000 0.41% 8,817,480
2017-09-06 2017-09-04 0.270 31,271,000 +160,000 0.40% 8,443,170
2017-08-24 2017-08-21 0.220 31,111,000 +256,000 0.40% 6,844,420
2017-08-22 2017-08-18 0.226 30,855,000 +2,000 0.40% 6,973,230
2017-08-21 2017-08-17 0.234 30,853,000 +660,000 0.40% 7,219,602
2017-08-18 2017-08-16 0.228 30,193,000 +580,000 0.39% 6,884,004
2017-06-29 2017-06-27 0.246 29,613,000 +300,000 0.38% 7,284,798
2017-06-06 2017-06-02 0.255 29,313,000 -800,000 0.38% 7,474,815
2017-06-02 2017-05-31 0.247 30,113,000 +400,000 0.39% 7,437,911
2017-05-24 2017-05-22 0.260 29,713,000 +1,383,606 0.38% 7,725,380
2017-05-23 2017-05-19 0.270 28,329,394 +266,394 0.37% 7,648,936
2017-05-22 2017-05-18 0.265 28,063,000 -2,462,000 0.36% 7,436,695
2017-05-18 2017-05-16 0.255 30,525,000 -5,000,000 0.39% 7,783,875
2017-05-11 2017-05-09 0.232 35,525,000 +14,597,000 0.46% 8,241,800
2017-05-08 2017-05-04 0.237 20,928,000 -400,000 0.41% 4,959,936
2017-05-05 2017-05-02 0.224 21,328,000 -330,000 0.41% 4,777,472
2017-05-02 2017-04-27 0.212 21,658,000 -300,000 0.42% 4,591,496
2017-04-26 2017-04-24 0.209 21,958,000 -600,000 0.43% 4,589,222
2017-04-25 2017-04-21 0.205 22,558,000 -700,000 0.44% 4,624,390
2017-04-24 2017-04-20 0.206 23,258,000 -800,000 0.45% 4,791,148
2017-03-31 2017-03-29 0.250 24,058,000 +50,000 0.47% 6,014,500
2017-03-29 2017-03-27 0.328 24,008,000 +3,102,190 0.46% 7,873,308
2017-03-15 2017-03-13 0.281 20,905,810 -1,251,428 0.47% 5,869,664
2017-03-02 2017-02-28 0.299 22,157,238 -8,691 0.49% 6,628,960
2017-02-27 2017-02-23 0.257 22,165,929 +24,334 0.49% 5,687,838
2017-02-24 2017-02-22 0.257 22,141,595 +26,071 0.49% 5,681,594
2017-02-23 2017-02-21 0.260 22,115,524 +245,072 0.49% 5,751,248
2017-02-13 2017-02-09 0.253 21,870,452 +243,333 0.49% 5,536,520
2017-02-10 2017-02-08 0.249 21,627,119 +776,929 0.48% 5,375,376
2017-01-09 2017-01-05 0.316 20,850,190 +41,714 0.46% 6,597,800
2016-11-15 2016-11-11 0.328 20,808,476 +434,524 0.46% 6,824,040
2016-11-14 2016-11-10 0.339 20,373,952 +1,320,952 0.45% 6,915,980
2016-11-03 2016-11-01 0.351 19,053,000 +316,333 0.42% 6,686,820
2016-10-31 2016-10-27 0.362 18,736,667 +686,548 0.42% 6,791,400
2016-10-28 2016-10-26 0.362 18,050,119 +300,690 0.40% 6,542,550
2016-10-25 2016-10-20 0.380 17,749,429 -869,047 0.40% 6,739,920
2016-10-19 2016-10-17 0.357 18,618,476 +829,071 0.41% 6,641,440
2016-10-18 2016-10-14 0.374 17,789,405 +321,548 0.40% 6,652,750
2016-10-17 2016-10-13 0.380 17,467,857 +1,480,857 0.39% 6,633,000
2016-10-14 2016-10-12 0.397 15,987,000 -695,238 0.36% 6,346,620
2016-10-13 2016-10-11 0.408 16,682,238 -695,238 0.37% 6,814,580
2016-10-11 2016-10-06 0.351 17,377,476 +149,476 0.39% 6,098,780
2016-10-07 2016-10-05 0.334 17,228,000 +130,357 0.38% 5,748,960
2016-10-05 2016-10-03 0.328 17,097,643 +24,333 0.38% 5,607,090
2016-10-03 2016-09-29 0.334 17,073,310 +403,239 0.38% 5,697,340
2016-09-30 2016-09-28 0.334 16,670,071 +109,500 0.37% 5,562,780
2016-09-28 2016-09-26 0.328 16,560,571 +29,547 0.37% 5,430,960
2016-09-26 2016-09-22 0.351 16,531,024 +903,810 0.37% 5,801,710
2016-09-23 2016-09-21 0.357 15,627,214 +1,230,571 0.35% 5,574,420
2016-09-19 2016-09-14 0.322 14,396,643 +260,714 0.32% 4,638,480
2016-09-14 2016-09-12 0.322 14,135,929 +782,143 0.31% 4,554,480
2016-09-13 2016-09-09 0.334 13,353,786 +4,267,024 0.30% 4,456,140
2016-09-12 2016-09-08 0.351 9,086,762 +3,389,286 0.20% 3,189,080
2016-09-09 2016-09-07 0.374 5,697,476 +1,128,024 0.13% 2,130,700
2016-09-07 2016-09-05 0.368 4,569,452 +3,019,071 0.10% 1,682,560
2016-09-06 2016-09-02 0.380 1,550,381 +333,714 0.03% 588,720
2016-09-05 2016-09-01 0.345 1,216,667 +695,238 0.03% 420,000
2016-09-01 2016-08-30 0.305 521,429 +173,810 0.01% 159,000
2016-08-31 2016-08-29 0.305 347,619 +347,619 0.01% 106,000
2016-08-18 2016-08-16 0.249 0 -69,524
2016-07-25 2016-07-21 0.223 69,524 +8,691 0.00% 15,520
2016-07-05 2016-06-30 0.228 60,833 +17,381 0.00% 13,860
2016-06-24 2016-06-22 0.231 43,452 -22,596 0.00% 10,050
2016-06-02 2016-05-31 0.229 66,048 +8,691 0.00% 15,124
2016-05-20 2016-05-18 0.245 57,357 +17,381 0.00% 14,058
2016-05-19 2016-05-17 0.247 39,976 +17,381 0.00% 9,890
2016-01-08 2016-01-06 0.391 22,595 -5,215 0.00% 8,840
2015-12-22 2015-12-18 0.190 27,810 -434,523 0.00% 5,280
2015-11-12 2015-11-10 0.133 462,333 -36,500 0.01% 61,712
2015-06-09 2015-06-05 0.162 498,833 +434,523 0.01% 80,934
2015-06-05 2015-06-03 0.167 64,310 +22,596 0.00% 10,730
2015-06-04 2015-06-02 0.180 41,714 -48,667 0.00% 7,488
2015-05-28 2015-05-26 0.151 90,381 +48,667 0.00% 13,624
2015-03-18 2015-03-16 0.131 41,714 -88,643 0.00% 5,472
2015-03-13 2015-03-11 0.087 130,357 +88,643 0.00% 11,400
2015-03-12 2015-03-10 0.070 41,714 +1,738 0.00% 2,928
2015-01-30 2015-01-28 0.078 39,976 -260,714 0.00% 3,128
2015-01-29 2015-01-27 0.085 300,690 +260,714 0.01% 25,604
2014-09-10 2014-09-05 0.138 39,976 +34,762 0.00% 5,520
2014-08-12 2014-08-08 0.145 5,214 -86,905 0.00% 756
2014-07-14 2014-07-10 0.155 92,119 -173,810 0.00% 14,310
2014-07-11 2014-07-09 0.159 265,929 +86,905 0.01% 42,228
2014-05-21 2014-05-19 0.201 179,024 +173,810 0.00% 36,050
2014-03-18 2014-03-14 0.105 5,214 -1,738,096 0.00% 546
2014-03-14 2014-03-12 0.104 1,743,310 +1,738,096 0.04% 180,540
2013-02-18 2013-02-14 0.062 5,214 -111,238 0.00% 324
2013-01-14 2013-01-10 0.038 116,452 +111,238 0.00% 4,422
2010-12-22 2010-12-20 0.084 5,214 +5,214 0.00% 438
2010-10-12 2010-10-08 0.105 0 -643,095
2010-10-11 2010-10-07 0.101 643,095 -399,762 0.01% 65,120
2010-10-08 2010-10-06 0.102 1,042,857 +1,042,857 0.02% 106,800
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top