History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-11-15 2022-11-11 0.050 0 +0
2022-11-14 2022-11-10 0.050 0 -44,074,250
2021-03-31 2021-03-29 0.050 44,074,250 +380,000 0.57% 2,203,712
2021-03-30 2021-03-26 0.050 43,694,250 +388,000 0.56% 2,184,712
2021-03-29 2021-03-25 0.052 43,306,250 -14,000 0.56% 2,251,925
2021-03-25 2021-03-23 0.047 43,320,250 -370,000 0.56% 2,036,052
2021-03-24 2021-03-22 0.046 43,690,250 +2,000 0.56% 2,009,752
2021-03-23 2021-03-19 0.046 43,688,250 +100,000 0.56% 2,009,660
2021-03-19 2021-03-17 0.045 43,588,250 -10,328,954 0.56% 1,961,471
2021-03-18 2021-03-16 0.045 53,917,204 +498,000 0.70% 2,426,274
2021-03-15 2021-03-11 0.046 53,419,204 -2,000 0.69% 2,457,283
2021-03-08 2021-03-04 0.049 53,421,204 +50,000 0.69% 2,617,639
2021-03-04 2021-03-02 0.048 53,371,204 +800,000 0.69% 2,561,818
2021-03-02 2021-02-26 0.052 52,571,204 -6,000 0.68% 2,733,703
2021-03-01 2021-02-25 0.052 52,577,204 +2,000 0.68% 2,734,015
2021-02-26 2021-02-24 0.052 52,575,204 +2,000 0.68% 2,733,911
2021-02-25 2021-02-23 0.056 52,573,204 +992,000 0.68% 2,944,099
2021-02-24 2021-02-22 0.053 51,581,204 +806,000 0.67% 2,733,804
2021-02-23 2021-02-19 0.055 50,775,204 +18,000 0.66% 2,792,636
2021-02-22 2021-02-18 0.057 50,757,204 +804,000 0.66% 2,893,161
2021-02-17 2021-02-11 0.053 49,953,204 -700,000 0.64% 2,647,520
2021-02-16 2021-02-09 0.051 50,653,204 +700,000 0.65% 2,583,313
2021-02-10 2021-02-08 0.050 49,953,204 -500,000 0.64% 2,497,660
2021-02-09 2021-02-05 0.051 50,453,204 +500,000 0.65% 2,573,113
2021-02-01 2021-01-28 0.057 49,953,204 -500,000 0.64% 2,847,333
2021-01-29 2021-01-27 0.060 50,453,204 +942,000 0.65% 3,027,192
2021-01-27 2021-01-25 0.061 49,511,204 +470,000 0.64% 3,020,183
2021-01-26 2021-01-22 0.058 49,041,204 -4,000 0.63% 2,844,390
2021-01-25 2021-01-21 0.058 49,045,204 +3,958,000 0.63% 2,844,622
2021-01-22 2021-01-20 0.050 45,087,204 +506,000 0.58% 2,254,360
2021-01-21 2021-01-19 0.048 44,581,204 +2,000 0.58% 2,139,898
2021-01-20 2021-01-18 0.048 44,579,204 +2,000 0.58% 2,139,802
2021-01-05 2020-12-31 0.047 44,577,204 -4,000 0.58% 2,095,129
2021-01-04 2020-12-29 0.043 44,581,204 +2,000 0.58% 1,916,992
2020-12-30 2020-12-28 0.041 44,579,204 +996,000 0.58% 1,827,747
2020-12-29 2020-12-24 0.048 43,583,204 -6,484,000 0.56% 2,091,994
2020-12-28 2020-12-22 0.047 50,067,204 -2,000 0.65% 2,353,159
2020-12-23 2020-12-21 0.045 50,069,204 +502,000 0.65% 2,253,114
2020-12-22 2020-12-18 0.046 49,567,204 +1,000,000 0.64% 2,280,091
2020-12-21 2020-12-17 0.048 48,567,204 +138,000 0.63% 2,331,226
2020-12-18 2020-12-16 0.047 48,429,204 +1,920,000 0.62% 2,276,173
2020-12-17 2020-12-15 0.047 46,509,204 +24,000 0.60% 2,185,933
2020-12-16 2020-12-14 0.045 46,485,204 +2,508,000 0.60% 2,091,834
2020-12-15 2020-12-11 0.040 43,977,204 +1,000,000 0.57% 1,759,088
2020-12-14 2020-12-10 0.041 42,977,204 +1,500,000 0.55% 1,762,065
2020-12-11 2020-12-09 0.046 41,477,204 +1,500,000 0.54% 1,907,951
2020-12-10 2020-12-08 0.050 39,977,204 -6,326,000 0.52% 1,998,860
2020-12-09 2020-12-07 0.050 46,303,204 +1,276,000 0.60% 2,315,160
2020-12-04 2020-12-02 0.052 45,027,204 +470,000 0.58% 2,341,415
2020-12-02 2020-11-30 0.051 44,557,204 -5,642,000 0.58% 2,272,417
2020-11-27 2020-11-25 0.053 50,199,204 +2,970,000 0.65% 2,660,558
2020-11-26 2020-11-24 0.059 47,229,204 +500,000 0.61% 2,786,523
2020-11-20 2020-11-18 0.065 46,729,204 +70,000 0.60% 3,037,398
2020-11-19 2020-11-17 0.060 46,659,204 +5,000,000 0.60% 2,799,552
2020-11-17 2020-11-13 0.061 41,659,204 +2,236,000 0.54% 2,541,211
2020-11-13 2020-11-11 0.057 39,423,204 +1,884,000 0.51% 2,247,123
2020-11-12 2020-11-10 0.055 37,539,204 +702,000 0.48% 2,064,656
2020-11-11 2020-11-09 0.052 36,837,204 -3,870,000 0.48% 1,915,535
2020-11-10 2020-11-06 0.054 40,707,204 +32,000 0.53% 2,198,189
2020-11-09 2020-11-05 0.049 40,675,204 +2,000 0.52% 1,993,085
2020-11-06 2020-11-04 0.050 40,673,204 +1,000,000 0.52% 2,033,660
2020-10-30 2020-10-28 0.054 39,673,204 +1,068,000 0.51% 2,142,353
2020-10-28 2020-10-23 0.053 38,605,204 +324,000 0.50% 2,046,076
2020-10-27 2020-10-22 0.053 38,281,204 -12,824,000 0.49% 2,028,904
2020-10-23 2020-10-21 0.054 51,105,204 +1,000,000 0.66% 2,759,681
2020-10-22 2020-10-20 0.052 50,105,204 +1,000,000 0.65% 2,605,471
2020-10-21 2020-10-19 0.053 49,105,204 +2,000,000 0.63% 2,602,576
2020-10-20 2020-10-16 0.054 47,105,204 +2,000,000 0.61% 2,543,681
2020-10-16 2020-10-14 0.056 45,105,204 +8,402,000 0.58% 2,525,891
2020-09-21 2020-09-17 0.057 36,703,204 +2,000,000 0.47% 2,092,083
2020-09-18 2020-09-16 0.059 34,703,204 +1,690,000 0.45% 2,047,489
2020-09-17 2020-09-15 0.058 33,013,204 +1,308,000 0.43% 1,914,766
2020-09-15 2020-09-11 0.048 31,705,204 -2,000,000 0.41% 1,521,850
2020-09-11 2020-09-09 0.042 33,705,204 -434,000 0.43% 1,415,619
2020-09-10 2020-09-08 0.045 34,139,204 -400,000 0.44% 1,536,264
2020-07-28 2020-07-24 0.027 34,539,204 +2,000,000 0.45% 932,559
2020-04-07 2020-04-03 0.057 32,539,204 -20,000 0.42% 1,854,735
2020-02-10 2020-02-06 0.061 32,559,204 -2,000 0.42% 1,986,111
2020-01-20 2020-01-16 0.060 32,561,204 -150,000 0.42% 1,953,672
2020-01-16 2020-01-14 0.067 32,711,204 +140,000 0.42% 2,191,651
2020-01-15 2020-01-13 0.073 32,571,204 -38,000 0.42% 2,377,698
2019-12-30 2019-12-24 0.049 32,609,204 +202,000 0.42% 1,597,851
2019-10-30 2019-10-28 0.070 32,407,204 +2,000 0.42% 2,268,504
2019-10-28 2019-10-24 0.065 32,405,204 +10,000 0.42% 2,106,338
2019-09-20 2019-09-18 0.079 32,395,204 -16,000 0.42% 2,559,221
2019-08-21 2019-08-19 0.083 32,411,204 -2,000 0.42% 2,690,130
2019-08-19 2019-08-15 0.086 32,413,204 -8,000 0.42% 2,787,536
2019-08-16 2019-08-14 0.086 32,421,204 -11,147 0.42% 2,788,224
2019-07-26 2019-07-24 0.108 32,432,351 -142,000 0.42% 3,502,694
2019-07-10 2019-07-08 0.085 32,574,351 -300,000 0.42% 2,768,820
2019-07-09 2019-07-05 0.079 32,874,351 -100,000 0.42% 2,597,074
2019-06-26 2019-06-24 0.075 32,974,351 -694,000 0.43% 2,473,076
2019-06-12 2019-06-10 0.075 33,668,351 +202,000 0.43% 2,525,126
2019-06-04 2019-05-31 0.084 33,466,351 -160,000 0.43% 2,811,173
2019-05-31 2019-05-29 0.080 33,626,351 -8,000 0.43% 2,690,108
2019-05-23 2019-05-21 0.080 33,634,351 -2,000 0.43% 2,690,748
2019-05-22 2019-05-20 0.078 33,636,351 +4,000 0.43% 2,623,635
2019-05-16 2019-05-14 0.080 33,632,351 +2,000 0.43% 2,690,588
2019-05-14 2019-05-09 0.088 33,630,351 +2,000 0.43% 2,959,471
2019-05-02 2019-04-29 0.104 33,628,351 -56,000 0.43% 3,497,349
2019-04-25 2019-04-23 0.103 33,684,351 +202,000 0.43% 3,469,488
2019-03-19 2019-03-15 0.128 33,482,351 -82,000 0.43% 4,285,741
2019-03-08 2019-03-06 0.123 33,564,351 -200,000 0.43% 4,128,415
2019-03-07 2019-03-05 0.128 33,764,351 +300,000 0.44% 4,321,837
2019-02-22 2019-02-20 0.134 33,464,351 +2,000 0.43% 4,484,223
2019-02-20 2019-02-18 0.137 33,462,351 +4,000 0.43% 4,584,342
2019-02-19 2019-02-15 0.139 33,458,351 -300,000 0.43% 4,650,711
2019-01-15 2019-01-11 0.176 33,758,351 -100,000 0.44% 5,941,470
2019-01-11 2019-01-09 0.171 33,858,351 -200,000 0.44% 5,789,778
2019-01-08 2019-01-04 0.172 34,058,351 -66,000 0.44% 5,858,036
2019-01-04 2019-01-02 0.162 34,124,351 -500,000 0.44% 5,528,145
2018-12-11 2018-12-07 0.173 34,624,351 -260,000 0.45% 5,990,013
2018-12-10 2018-12-06 0.168 34,884,351 -282,000 0.45% 5,860,571
2018-12-07 2018-12-05 0.178 35,166,351 +100,000 0.45% 6,259,610
2018-12-06 2018-12-04 0.179 35,066,351 -52,000 0.45% 6,276,877
2018-12-05 2018-12-03 0.167 35,118,351 -100,000 0.45% 5,864,765
2018-12-04 2018-11-30 0.158 35,218,351 -108,000 0.45% 5,564,499
2018-12-03 2018-11-29 0.156 35,326,351 -238,000 0.46% 5,510,911
2018-11-30 2018-11-28 0.153 35,564,351 -330,000 0.46% 5,441,346
2018-11-29 2018-11-27 0.149 35,894,351 -338,000 0.46% 5,348,258
2018-11-28 2018-11-26 0.150 36,232,351 -358,000 0.47% 5,434,853
2018-11-27 2018-11-23 0.150 36,590,351 -354,000 0.47% 5,488,553
2018-11-26 2018-11-22 0.148 36,944,351 -350,000 0.48% 5,467,764
2018-11-23 2018-11-21 0.149 37,294,351 -338,000 0.48% 5,556,858
2018-11-22 2018-11-20 0.146 37,632,351 -120,000 0.49% 5,494,323
2018-11-21 2018-11-19 0.150 37,752,351 -120,000 0.49% 5,662,853
2018-11-20 2018-11-16 0.141 37,872,351 -120,000 0.49% 5,340,001
2018-11-19 2018-11-15 0.139 37,992,351 -220,000 0.49% 5,280,937
2018-11-16 2018-11-14 0.136 38,212,351 -204,000 0.49% 5,196,880
2018-11-15 2018-11-13 0.136 38,416,351 -176,000 0.50% 5,224,624
2018-11-14 2018-11-12 0.135 38,592,351 -120,000 0.50% 5,209,967
2018-11-13 2018-11-09 0.132 38,712,351 -120,000 0.50% 5,110,030
2018-11-12 2018-11-08 0.136 38,832,351 -352,000 0.50% 5,281,200
2018-11-09 2018-11-07 0.133 39,184,351 -206,000 0.51% 5,211,519
2018-11-08 2018-11-06 0.127 39,390,351 -290,000 0.51% 5,002,575
2018-11-07 2018-11-05 0.125 39,680,351 -340,000 0.51% 4,960,044
2018-11-06 2018-11-02 0.119 40,020,351 -120,000 0.52% 4,762,422
2018-11-05 2018-11-01 0.111 40,140,351 -454,000 0.52% 4,455,579
2018-11-02 2018-10-31 0.116 40,594,351 -102,000 0.52% 4,708,945
2018-11-01 2018-10-30 0.117 40,696,351 -548,000 0.53% 4,761,473
2018-10-29 2018-10-25 0.125 41,244,351 +2,000 0.53% 5,155,544
2018-10-22 2018-10-18 0.139 41,242,351 -200,000 0.53% 5,732,687
2018-10-18 2018-10-15 0.143 41,442,351 -2,000 0.53% 5,926,256
2018-10-16 2018-10-12 0.145 41,444,351 -1,020,000 0.53% 6,009,431
2018-10-08 2018-10-04 0.159 42,464,351 +2,000 0.55% 6,751,832
2018-10-05 2018-10-03 0.165 42,462,351 +2,000 0.55% 7,006,288
2018-09-26 2018-09-21 0.175 42,460,351 -200,000 0.55% 7,430,561
2018-09-20 2018-09-18 0.180 42,660,351 -54,000 0.55% 7,678,863
2018-09-13 2018-09-11 0.170 42,714,351 -200,000 0.55% 7,261,440
2018-08-29 2018-08-27 0.194 42,914,351 -122,000 0.55% 8,325,384
2018-08-27 2018-08-23 0.195 43,036,351 -200,000 0.56% 8,392,088
2018-08-23 2018-08-21 0.195 43,236,351 -200,000 0.56% 8,431,088
2018-08-22 2018-08-20 0.194 43,436,351 -400,000 0.56% 8,426,652
2018-08-21 2018-08-17 0.194 43,836,351 -230,000 0.57% 8,504,252
2018-08-20 2018-08-16 0.184 44,066,351 -700,000 0.57% 8,108,209
2018-08-13 2018-08-09 0.196 44,766,351 -100,000 0.58% 8,774,205
2018-08-06 2018-08-02 0.196 44,866,351 +48,000 0.58% 8,793,805
2018-08-03 2018-08-01 0.204 44,818,351 -50,000 0.58% 9,142,944
2018-06-29 2018-06-27 0.208 44,868,351 -50,000 0.58% 9,332,617
2018-06-27 2018-06-25 0.211 44,918,351 +8,591,600 0.58% 9,477,772
2018-06-26 2018-06-22 0.220 36,326,751 +200,000 0.47% 7,991,885
2018-06-22 2018-06-20 0.222 36,126,751 +2,000 0.47% 8,020,139
2018-06-11 2018-06-07 0.230 36,124,751 +200,000 0.47% 8,308,693
2018-06-08 2018-06-06 0.231 35,924,751 +200,000 0.46% 8,298,617
2018-06-07 2018-06-05 0.233 35,724,751 +2,130,000 0.46% 8,323,867
2018-05-10 2018-05-08 0.255 33,594,751 -190,000 0.43% 8,566,662
2018-05-03 2018-04-30 0.260 33,784,751 -10,000 0.44% 8,784,035
2018-05-02 2018-04-27 0.255 33,794,751 -472,000 0.44% 8,617,662
2018-04-30 2018-04-26 0.248 34,266,751 +3,077,268 0.44% 8,498,154
2018-04-23 2018-04-19 0.237 31,189,483 +200,000 0.40% 7,391,907
2018-04-18 2018-04-16 0.231 30,989,483 +492,000 0.40% 7,158,571
2018-04-17 2018-04-13 0.242 30,497,483 +200,000 0.39% 7,380,391
2018-04-12 2018-04-10 0.255 30,297,483 -4,000 0.39% 7,725,858
2018-04-06 2018-04-03 0.250 30,301,483 -14,000 0.39% 7,575,371
2018-03-29 2018-03-27 0.260 30,315,483 -200,000 0.39% 7,882,026
2018-03-27 2018-03-23 0.255 30,515,483 +2,000 0.39% 7,781,448
2018-03-15 2018-03-13 0.270 30,513,483 -300,000 0.39% 8,238,640
2018-03-14 2018-03-12 0.270 30,813,483 -594,000 0.40% 8,319,640
2018-03-13 2018-03-09 0.270 31,407,483 -106,000 0.41% 8,480,020
2018-03-12 2018-03-08 0.270 31,513,483 -500,000 0.41% 8,508,640
2018-03-09 2018-03-07 0.270 32,013,483 -324,000 0.41% 8,643,640
2018-03-08 2018-03-06 0.270 32,337,483 +84,000 0.42% 8,731,120
2018-03-07 2018-03-05 0.265 32,253,483 -200,000 0.42% 8,547,173
2018-03-02 2018-02-28 0.270 32,453,483 -50,000 0.42% 8,762,440
2018-02-21 2018-02-15 0.290 32,503,483 -2,246,000 0.42% 9,426,010
2018-02-13 2018-02-09 0.250 34,749,483 -29,000 0.45% 8,687,371
2018-02-08 2018-02-06 0.270 34,778,483 -584,000 0.45% 9,390,190
2018-02-07 2018-02-05 0.295 35,362,483 -2,520,000 0.46% 10,431,932
2018-02-06 2018-02-02 0.300 37,882,483 -4,422,000 0.49% 11,364,745
2018-02-05 2018-02-01 0.300 42,304,483 +330,000 0.55% 12,691,345
2018-02-01 2018-01-30 0.295 41,974,483 -1,000,000 0.54% 12,382,472
2018-01-31 2018-01-29 0.295 42,974,483 -50,000 0.55% 12,677,472
2018-01-30 2018-01-26 0.295 43,024,483 -244,000 0.56% 12,692,222
2018-01-29 2018-01-25 0.290 43,268,483 -100,000 0.56% 12,547,860
2018-01-26 2018-01-24 0.290 43,368,483 -498,000 0.56% 12,576,860
2018-01-25 2018-01-23 0.295 43,866,483 -300,000 0.57% 12,940,612
2018-01-24 2018-01-22 0.295 44,166,483 -1,300,000 0.57% 13,029,112
2018-01-23 2018-01-19 0.280 45,466,483 -800,000 0.59% 12,730,615
2018-01-22 2018-01-18 0.280 46,266,483 -1,180,000 0.60% 12,954,615
2018-01-19 2018-01-17 0.285 47,446,483 -1,962,000 0.61% 13,522,248
2018-01-17 2018-01-15 0.260 49,408,483 +600,000 0.64% 12,846,206
2018-01-04 2018-01-02 0.265 48,808,483 -300,000 0.63% 12,934,248
2018-01-03 2017-12-29 0.270 49,108,483 -650,000 0.63% 13,259,290
2018-01-02 2017-12-28 0.260 49,758,483 -300,000 0.64% 12,937,206
2017-12-28 2017-12-22 0.270 50,058,483 -262,000 0.65% 13,515,790
2017-12-27 2017-12-21 0.270 50,320,483 -52,000 0.65% 13,586,530
2017-12-22 2017-12-20 0.270 50,372,483 -1,510,000 0.65% 13,600,570
2017-12-21 2017-12-19 0.270 51,882,483 -400,000 0.67% 14,008,270
2017-12-20 2017-12-18 0.260 52,282,483 -40,000 0.67% 13,593,446
2017-12-18 2017-12-14 0.255 52,322,483 -102,000 0.68% 13,342,233
2017-12-15 2017-12-13 0.265 52,424,483 -606,000 0.68% 13,892,488
2017-12-14 2017-12-12 0.265 53,030,483 -1,192,000 0.68% 14,053,078
2017-12-07 2017-12-05 0.255 54,222,483 -500,000 0.70% 13,826,733
2017-12-04 2017-11-30 0.249 54,722,483 +18,000 0.71% 13,625,898
2017-12-01 2017-11-29 0.255 54,704,483 +20,000 0.71% 13,949,643
2017-11-30 2017-11-28 0.250 54,684,483 +10,000,000 0.71% 13,671,121
2017-11-27 2017-11-23 0.255 44,684,483 +1,100,000 0.58% 11,394,543
2017-11-24 2017-11-22 0.260 43,584,483 +102,000 0.56% 11,331,966
2017-11-23 2017-11-21 0.260 43,482,483 -300,000 0.56% 11,305,446
2017-11-22 2017-11-20 0.265 43,782,483 -100,000 0.57% 11,602,358
2017-11-16 2017-11-14 0.270 43,882,483 -300,000 0.57% 11,848,270
2017-11-15 2017-11-13 0.270 44,182,483 -1,038,000 0.57% 11,929,270
2017-11-14 2017-11-10 0.275 45,220,483 -900,000 0.58% 12,435,633
2017-11-13 2017-11-09 0.265 46,120,483 -500,000 0.60% 12,221,928
2017-11-10 2017-11-08 0.265 46,620,483 -100,000 0.60% 12,354,428
2017-11-09 2017-11-07 0.265 46,720,483 -100,000 0.60% 12,380,928
2017-11-08 2017-11-06 0.270 46,820,483 -1,078,000 0.60% 12,641,530
2017-11-07 2017-11-03 0.275 47,898,483 -100,000 0.62% 13,172,083
2017-11-03 2017-11-01 0.255 47,998,483 -300,000 0.62% 12,239,613
2017-11-02 2017-10-31 0.250 48,298,483 -300,000 0.62% 12,074,621
2017-10-23 2017-10-19 0.270 48,598,483 +200,000 0.63% 13,121,590
2017-10-20 2017-10-18 0.270 48,398,483 +1,040,000 0.62% 13,067,590
2017-10-19 2017-10-17 0.285 47,358,483 -1,100,000 0.61% 13,497,168
2017-10-18 2017-10-16 0.270 48,458,483 -200,000 0.63% 13,083,790
2017-10-17 2017-10-13 0.275 48,658,483 +300,000 0.63% 13,381,083
2017-10-16 2017-10-12 0.260 48,358,483 -100,000 0.62% 12,573,206
2017-10-13 2017-10-11 0.260 48,458,483 +200,000 0.63% 12,599,206
2017-10-12 2017-10-10 0.275 48,258,483 +10,644,000 0.62% 13,271,083
2017-10-11 2017-10-09 0.243 37,614,483 +280,000 0.49% 9,140,319
2017-10-10 2017-10-06 0.248 37,334,483 +1,360,000 0.48% 9,258,952
2017-10-06 2017-10-03 0.247 35,974,483 +154,000 0.46% 8,885,697
2017-10-04 2017-09-29 0.255 35,820,483 +100,000 0.46% 9,134,223
2017-10-03 2017-09-28 0.255 35,720,483 -100,000 0.46% 9,108,723
2017-09-29 2017-09-27 0.250 35,820,483 -200,000 0.46% 8,955,121
2017-09-28 2017-09-26 0.255 36,020,483 -320,000 0.46% 9,185,223
2017-09-27 2017-09-25 0.255 36,340,483 -300,000 0.47% 9,266,823
2017-09-26 2017-09-22 0.270 36,640,483 -100,000 0.47% 9,892,930
2017-09-25 2017-09-21 0.280 36,740,483 -360,000 0.47% 10,287,335
2017-09-22 2017-09-20 0.280 37,100,483 -120,000 0.48% 10,388,135
2017-09-21 2017-09-19 0.280 37,220,483 +1,342,000 0.48% 10,421,735
2017-09-20 2017-09-18 0.315 35,878,483 -8,364,000 0.46% 11,301,722
2017-09-19 2017-09-15 0.280 44,242,483 -2,786,000 0.57% 12,387,895
2017-09-11 2017-09-07 0.248 47,028,483 +600,000 0.61% 11,663,064
2017-09-08 2017-09-06 0.255 46,428,483 -1,388,000 0.60% 11,839,263
2017-09-07 2017-09-05 0.250 47,816,483 +554,000 0.62% 11,954,121
2017-09-06 2017-09-04 0.270 47,262,483 -1,970,000 0.61% 12,760,870
2017-09-05 2017-09-01 0.242 49,232,483 +150,000 0.64% 11,914,261
2017-08-10 2017-08-08 0.229 49,082,483 +200,000 0.63% 11,239,889
2017-08-04 2017-08-02 0.213 48,882,483 +200,000 0.63% 10,411,969
2017-07-27 2017-07-25 0.220 48,682,483 +470,000 0.63% 10,710,146
2017-07-26 2017-07-24 0.220 48,212,483 -196,000 0.62% 10,606,746
2017-07-25 2017-07-21 0.232 48,408,483 +22,000 0.62% 11,230,768
2017-07-18 2017-07-14 0.234 48,386,483 +200,000 0.62% 11,322,437
2017-07-13 2017-07-11 0.243 48,186,483 -1,240,000 0.62% 11,709,315
2017-07-07 2017-07-05 0.240 49,426,483 +64,000 0.64% 11,862,356
2017-07-06 2017-07-04 0.240 49,362,483 +200,000 0.64% 11,846,996
2017-07-04 2017-06-30 0.241 49,162,483 +250,000 0.63% 11,848,158
2017-06-30 2017-06-28 0.239 48,912,483 +188,000 0.63% 11,690,083
2017-06-29 2017-06-27 0.246 48,724,483 -70,000 0.63% 11,986,223
2017-06-28 2017-06-26 0.260 48,794,483 -600,000 0.63% 12,686,566
2017-06-27 2017-06-23 0.255 49,394,483 -300,000 0.64% 12,595,593
2017-06-26 2017-06-22 0.255 49,694,483 -600,000 0.64% 12,672,093
2017-06-23 2017-06-21 0.255 50,294,483 +9,200,000 0.65% 12,825,093
2017-06-22 2017-06-20 0.250 41,094,483 -2,000 0.53% 10,273,621
2017-06-19 2017-06-15 0.250 41,096,483 -140,000 0.53% 10,274,121
2017-06-14 2017-06-12 0.255 41,236,483 +758,000 0.53% 10,515,303
2017-06-09 2017-06-07 0.265 40,478,483 +210,000 0.52% 10,726,798
2017-06-06 2017-06-02 0.255 40,268,483 -960,000 0.52% 10,268,463
2017-06-05 2017-06-01 0.255 41,228,483 -100,000 0.53% 10,513,263
2017-06-02 2017-05-31 0.247 41,328,483 +868,000 0.53% 10,208,135
2017-06-01 2017-05-29 0.250 40,460,483 +320,000 0.52% 10,115,121
2017-05-31 2017-05-26 0.255 40,140,483 -100,000 0.52% 10,235,823
2017-05-29 2017-05-25 0.260 40,240,483 +100,000 0.52% 10,462,526
2017-05-26 2017-05-24 0.255 40,140,483 -156,000 0.52% 10,235,823
2017-05-25 2017-05-23 0.255 40,296,483 -44,000 0.52% 10,275,603
2017-05-24 2017-05-22 0.260 40,340,483 +230,000 0.52% 10,488,526
2017-05-23 2017-05-19 0.270 40,110,483 +380,000 0.52% 10,829,830
2017-05-22 2017-05-18 0.265 39,730,483 -909,143 0.51% 10,528,578
2017-05-19 2017-05-17 0.245 40,639,626 +170,000 0.52% 9,956,708
2017-05-18 2017-05-16 0.255 40,469,626 -192,198 0.52% 10,319,755
2017-05-17 2017-05-15 0.241 40,661,824 -440,000 0.52% 9,799,500
2017-05-16 2017-05-12 0.220 41,101,824 +166,860 0.53% 9,042,401
2017-05-15 2017-05-11 0.219 40,934,964 -189,078 0.53% 8,964,757
2017-05-12 2017-05-10 0.224 41,124,042 +126,223 0.53% 9,211,785
2017-05-11 2017-05-09 0.232 40,997,819 +12,179,279 0.53% 9,511,494
2017-05-08 2017-05-04 0.237 28,818,540 +40,000 0.56% 6,829,994
2017-05-02 2017-04-27 0.212 28,778,540 -30,000 0.56% 6,101,050
2017-04-27 2017-04-25 0.200 28,808,540 -620,000 0.56% 5,761,708
2017-04-26 2017-04-24 0.209 29,428,540 -150,000 0.57% 6,150,565
2017-04-24 2017-04-20 0.206 29,578,540 -700,000 0.57% 6,093,179
2017-04-20 2017-04-18 0.228 30,278,540 -180,000 0.59% 6,903,507
2017-03-31 2017-03-29 0.250 30,458,540 -102,000 0.59% 7,614,635
2017-03-30 2017-03-28 0.322 30,560,540 +162,000 0.59% 9,846,355
2017-03-29 2017-03-27 0.328 30,398,540 +2,910,095 0.59% 9,969,055
2017-03-27 2017-03-23 0.299 27,488,445 -173,810 0.61% 8,223,940
2017-03-23 2017-03-21 0.293 27,662,255 +17 0.62% 8,116,788
2017-03-21 2017-03-17 0.284 27,662,238 -8,690 0.62% 7,862,139
2017-03-17 2017-03-15 0.280 27,670,928 +87 0.62% 7,737,246
2017-03-16 2017-03-14 0.280 27,670,841 -173,810 0.62% 7,737,222
2017-03-13 2017-03-09 0.285 27,844,651 -260,714 0.62% 7,946,024
2017-03-08 2017-03-06 0.277 28,105,365 -87 0.63% 7,794,041
2017-03-07 2017-03-03 0.270 28,105,452 +173,810 0.63% 7,600,022
2017-03-02 2017-02-28 0.299 27,931,642 +172,071 0.62% 8,356,535
2017-03-01 2017-02-27 0.268 27,759,571 -3,476 0.62% 7,442,607
2017-02-14 2017-02-10 0.250 27,763,047 -637,881 0.62% 6,932,395
2017-02-13 2017-02-09 0.253 28,400,928 +29,548 0.63% 7,189,714
2017-02-03 2017-02-01 0.277 28,371,380 -300,691 0.63% 7,867,811
2017-02-02 2017-01-27 0.231 28,672,071 +12,167 0.64% 6,631,497
2017-02-01 2017-01-25 0.283 28,659,904 +1,738 0.64% 8,112,716
2017-01-17 2017-01-13 0.305 28,658,166 +29,547 0.64% 8,738,778
2017-01-12 2017-01-10 0.316 28,628,619 -140,785 0.64% 9,059,193
2017-01-09 2017-01-05 0.316 28,769,404 -76,476 0.64% 9,103,743
2017-01-04 2016-12-30 0.316 28,845,880 -1,739 0.64% 9,127,943
2017-01-03 2016-12-29 0.311 28,847,619 +69,524 0.64% 8,962,521
2016-12-19 2016-12-15 0.322 28,778,095 -219,000 0.64% 9,272,066
2016-12-15 2016-12-13 0.334 28,997,095 -88,643 0.65% 9,676,291
2016-12-14 2016-12-12 0.311 29,085,738 +88,643 0.65% 9,036,501
2016-12-02 2016-11-30 0.351 28,997,095 -330,238 0.65% 10,176,789
2016-11-29 2016-11-25 0.339 29,327,333 -1,738 0.65% 9,955,223
2016-11-28 2016-11-24 0.334 29,329,071 -43,452 0.65% 9,787,071
2016-11-25 2016-11-23 0.339 29,372,523 -182,500 0.65% 9,970,563
2016-11-24 2016-11-22 0.345 29,555,023 +1,738 0.66% 10,202,556
2016-11-23 2016-11-21 0.345 29,553,285 -78,215 0.66% 10,201,956
2016-11-22 2016-11-18 0.339 29,631,500 +43,453 0.66% 10,058,474
2016-11-18 2016-11-16 0.339 29,588,047 +130,357 0.66% 10,043,723
2016-11-16 2016-11-14 0.334 29,457,690 -269,405 0.66% 9,829,991
2016-11-15 2016-11-11 0.328 29,727,095 +17,381 0.66% 9,748,858
2016-11-11 2016-11-09 0.339 29,709,714 -86,905 0.66% 10,085,023
2016-11-07 2016-11-03 0.351 29,796,619 +130,358 0.66% 10,457,389
2016-11-04 2016-11-02 0.351 29,666,261 -52,143 0.66% 10,411,638
2016-11-03 2016-11-01 0.351 29,718,404 +69,524 0.66% 10,429,938
2016-10-31 2016-10-27 0.362 29,648,880 -17,381 0.66% 10,746,704
2016-10-27 2016-10-25 0.368 29,666,261 -86,905 0.66% 10,923,686
2016-10-25 2016-10-20 0.380 29,753,166 -173,810 0.66% 11,298,052
2016-10-24 2016-10-19 0.357 29,926,976 -260,714 0.67% 10,675,321
2016-10-20 2016-10-18 0.368 30,187,690 -173,810 0.67% 11,115,686
2016-10-18 2016-10-14 0.374 30,361,500 -582,261 0.68% 11,354,369
2016-10-17 2016-10-13 0.380 30,943,761 +260,714 0.69% 11,750,151
2016-10-14 2016-10-12 0.397 30,683,047 +52,143 0.68% 12,180,749
2016-10-13 2016-10-11 0.408 30,630,904 +1,112,381 0.68% 12,512,514
2016-10-12 2016-10-07 0.374 29,518,523 -356,310 0.66% 11,039,119
2016-10-11 2016-10-06 0.351 29,874,833 -86,905 0.67% 10,484,839
2016-10-06 2016-10-04 0.334 29,961,738 -243,333 0.67% 9,998,191
2016-10-03 2016-09-29 0.334 30,205,071 +260,714 0.67% 10,079,391
2016-09-29 2016-09-27 0.328 29,944,357 +78,215 0.67% 9,820,108
2016-09-28 2016-09-26 0.328 29,866,142 +57,357 0.67% 9,794,458
2016-09-27 2016-09-23 0.351 29,808,785 -260,715 0.66% 10,461,659
2016-09-26 2016-09-22 0.351 30,069,500 -347,619 0.67% 10,553,159
2016-09-23 2016-09-21 0.357 30,417,119 +86,905 0.68% 10,850,161
2016-09-22 2016-09-20 0.357 30,330,214 +26,072 0.68% 10,819,161
2016-09-21 2016-09-19 0.362 30,304,142 -349,358 0.68% 10,984,214
2016-09-20 2016-09-15 0.322 30,653,500 +60,834 0.68% 9,876,306
2016-09-15 2016-09-13 0.328 30,592,666 -95,595 0.68% 10,032,718
2016-09-13 2016-09-09 0.334 30,688,261 -260,715 0.68% 10,240,631
2016-09-12 2016-09-08 0.351 30,948,976 +156,429 0.69% 10,861,819
2016-09-09 2016-09-07 0.374 30,792,547 -3,500,524 0.69% 11,515,569
2016-09-08 2016-09-06 0.380 34,293,071 +2,023,143 0.76% 13,021,972
2016-09-07 2016-09-05 0.368 32,269,928 -241,595 0.72% 11,882,406
2016-09-06 2016-09-02 0.380 32,511,523 -2,473,310 0.72% 12,345,471
2016-09-05 2016-09-01 0.345 34,984,833 -3,872,476 0.78% 12,076,956
2016-09-02 2016-08-31 0.311 38,857,309 +123,405 0.87% 12,072,380
2016-09-01 2016-08-30 0.305 38,733,904 -159,905 0.86% 11,811,188
2016-08-31 2016-08-29 0.305 38,893,809 +236,381 0.87% 11,859,948
2016-08-30 2016-08-26 0.305 38,657,428 +4,880,571 0.86% 11,787,868
2016-08-29 2016-08-25 0.305 33,776,857 +325,024 0.75% 10,299,628
2016-08-26 2016-08-24 0.293 33,451,833 -1,925,809 0.75% 9,815,593
2016-08-25 2016-08-23 0.316 35,377,642 +542,285 0.79% 11,194,843
2016-08-23 2016-08-19 0.245 34,835,357 -20,857 0.78% 8,538,003
2016-08-19 2016-08-17 0.242 34,856,214 -726,524 0.78% 8,422,789
2016-08-17 2016-08-15 0.237 35,582,738 -258,976 0.79% 8,434,571
2016-08-16 2016-08-12 0.224 35,841,714 +260,714 0.80% 8,042,291
2016-08-10 2016-08-08 0.229 35,581,000 +521,429 0.79% 8,147,562
2016-08-09 2016-08-05 0.229 35,059,571 +86,905 0.78% 8,028,161
2016-08-08 2016-08-04 0.224 34,972,666 +658,738 0.78% 7,847,291
2016-08-03 2016-07-29 0.219 34,313,928 -1,081,095 0.76% 7,502,059
2016-07-29 2016-07-27 0.226 35,395,023 +175,547 0.79% 7,982,790
2016-07-28 2016-07-26 0.229 35,219,476 +285,048 0.78% 8,064,778
2016-07-27 2016-07-25 0.227 34,934,428 +1,738 0.78% 7,919,108
2016-07-26 2016-07-22 0.230 34,932,690 +608,333 0.78% 8,039,304
2016-07-20 2016-07-18 0.228 34,324,357 -86,904 0.76% 7,820,311
2016-07-18 2016-07-14 0.222 34,411,261 +173,809 0.77% 7,642,128
2016-07-08 2016-07-06 0.228 34,237,452 -95,595 0.76% 7,800,511
2016-07-07 2016-07-05 0.230 34,333,047 -34,762 0.76% 7,901,304
2016-07-04 2016-06-29 0.232 34,367,809 +86,905 0.77% 7,988,397
2016-06-28 2016-06-24 0.228 34,280,904 -118,191 0.76% 7,810,411
2016-06-24 2016-06-22 0.231 34,399,095 +66,048 0.77% 7,956,087
2016-06-23 2016-06-21 0.234 34,333,047 +76,476 0.76% 8,019,824
2016-06-20 2016-06-16 0.227 34,256,571 +3,476 0.76% 7,765,448
2016-06-15 2016-06-13 0.224 34,253,095 -93,857 0.76% 7,685,831
2016-06-07 2016-06-03 0.250 34,346,952 -52,143 0.77% 8,576,387
2016-06-06 2016-06-02 0.255 34,399,095 +604,857 0.77% 8,787,320
2016-06-02 2016-05-31 0.229 33,794,238 +434,524 0.75% 7,738,418
2016-05-27 2016-05-25 0.238 33,359,714 +154,691 0.74% 7,946,010
2016-05-26 2016-05-24 0.234 33,205,023 -85,167 0.74% 7,756,329
2016-05-25 2016-05-23 0.239 33,290,190 +173,810 0.74% 7,967,756
2016-05-20 2016-05-18 0.245 33,116,380 -43,453 0.74% 8,116,689
2016-05-18 2016-05-16 0.245 33,159,833 +173,810 0.74% 8,127,339
2016-05-17 2016-05-13 0.250 32,986,023 +173,809 0.73% 8,236,565
2016-05-13 2016-05-11 0.246 32,812,214 -52,143 0.73% 8,079,895
2016-05-11 2016-05-09 0.245 32,864,357 -165,119 0.73% 8,054,919
2016-05-09 2016-05-05 0.259 33,029,476 +163,381 0.74% 8,551,467
2016-05-05 2016-05-03 0.244 32,866,095 +1,738 0.73% 8,017,526
2016-05-04 2016-04-29 0.251 32,864,357 -258,976 0.73% 8,244,001
2016-04-29 2016-04-27 0.262 33,123,333 -347,619 0.74% 8,690,111
2016-04-25 2016-04-21 0.260 33,470,952 +325,024 0.75% 8,704,282
2016-04-22 2016-04-20 0.259 33,145,928 -86,905 0.74% 8,581,617
2016-04-21 2016-04-19 0.269 33,232,833 +764,762 0.74% 8,948,282
2016-04-20 2016-04-18 0.261 32,468,071 +199,881 0.72% 8,480,838
2016-04-19 2016-04-15 0.264 32,268,190 -81,690 0.72% 8,502,889
2016-04-18 2016-04-14 0.265 32,349,880 +81,690 0.72% 8,561,639
2016-04-15 2016-04-13 0.262 32,268,190 +869,048 0.72% 8,465,759
2016-04-14 2016-04-12 0.269 31,399,142 +154,690 0.70% 8,454,542
2016-04-13 2016-04-11 0.262 31,244,452 +225,952 0.70% 8,197,175
2016-04-12 2016-04-08 0.262 31,018,500 +139,048 0.69% 8,137,895
2016-04-11 2016-04-07 0.276 30,879,452 +1,738 0.69% 8,527,805
2016-04-08 2016-04-06 0.283 30,877,714 +173,810 0.69% 8,740,508
2016-04-07 2016-04-05 0.285 30,703,904 -86,905 0.68% 8,761,969
2016-04-05 2016-03-31 0.305 30,790,809 +173,809 0.69% 9,389,088
2016-04-01 2016-03-30 0.293 30,617,000 +643,096 0.68% 8,983,783
2016-03-31 2016-03-29 0.288 29,973,904 -869,048 0.67% 8,622,630
2016-03-30 2016-03-24 0.288 30,842,952 +104,286 0.69% 8,872,630
2016-03-29 2016-03-23 0.293 30,738,666 +556,190 0.68% 9,019,483
2016-03-24 2016-03-22 0.299 30,182,476 +86,905 0.67% 9,029,935
2016-03-23 2016-03-21 0.305 30,095,571 +86,905 0.67% 9,177,088
2016-03-18 2016-03-16 0.299 30,008,666 +382,381 0.67% 8,977,935
2016-03-17 2016-03-15 0.305 29,626,285 +431,047 0.66% 9,033,988
2016-03-16 2016-03-14 0.311 29,195,238 +486,667 0.65% 9,070,521
2016-03-15 2016-03-11 0.316 28,708,571 +43,452 0.64% 9,084,493
2016-03-14 2016-03-10 0.283 28,665,119 -1,216,666 0.64% 8,114,192
2016-03-11 2016-03-09 0.299 29,881,785 +391,071 0.67% 8,939,975
2016-03-09 2016-03-07 0.311 29,490,714 +590,953 0.66% 9,162,320
2016-03-08 2016-03-04 0.316 28,899,761 +86,904 0.64% 9,144,993
2016-03-07 2016-03-03 0.322 28,812,857 -52,143 0.64% 9,283,266
2016-03-04 2016-03-02 0.322 28,865,000 +1,129,762 0.64% 9,300,066
2016-03-03 2016-03-01 0.316 27,735,238 -1,242,738 0.62% 8,776,493
2016-03-02 2016-02-29 0.322 28,977,976 -217,262 0.65% 9,336,466
2016-03-01 2016-02-26 0.334 29,195,238 +173,810 0.65% 9,742,411
2016-02-29 2016-02-25 0.345 29,021,428 +1,312,262 0.65% 10,018,356
2016-02-26 2016-02-24 0.339 27,709,166 -112,976 0.62% 9,405,933
2016-02-25 2016-02-23 0.328 27,822,142 -849,929 0.62% 9,124,138
2016-02-24 2016-02-22 0.334 28,672,071 +597,905 0.64% 9,567,831
2016-02-23 2016-02-19 0.316 28,074,166 +217,262 0.63% 8,883,743
2016-02-22 2016-02-18 0.334 27,856,904 +2,033,571 0.62% 9,295,811
2016-02-19 2016-02-17 0.316 25,823,333 -253,762 0.58% 8,171,493
2016-02-18 2016-02-16 0.334 26,077,095 -52,143 0.58% 8,701,891
2016-02-17 2016-02-15 0.293 26,129,238 +43,453 0.58% 7,666,963
2016-02-16 2016-02-12 0.288 26,085,785 +538,809 0.58% 7,504,130
2016-02-15 2016-02-11 0.293 25,546,976 +114,715 0.57% 7,496,113
2016-02-12 2016-02-05 0.322 25,432,261 -434,524 0.57% 8,194,065
2016-02-11 2016-02-04 0.368 25,866,785 -1,566,024 0.58% 9,524,646
2016-02-02 2016-01-29 0.258 27,432,809 +104,286 0.61% 7,070,900
2016-02-01 2016-01-28 0.250 27,328,523 +114,714 0.61% 6,823,895
2016-01-29 2016-01-27 0.262 27,213,809 -260,714 0.61% 7,139,711
2016-01-28 2016-01-26 0.264 27,474,523 -1,216,667 0.61% 7,239,725
2016-01-26 2016-01-22 0.293 28,691,190 +258,976 0.64% 8,418,703
2016-01-25 2016-01-21 0.272 28,432,214 -1,388,738 0.63% 7,721,099
2016-01-22 2016-01-20 0.316 29,820,952 +69,524 0.66% 9,436,493
2016-01-21 2016-01-19 0.351 29,751,428 +825,595 0.66% 10,441,529
2016-01-20 2016-01-18 0.328 28,925,833 -406,714 0.64% 9,486,088
2016-01-19 2016-01-15 0.339 29,332,547 +6,952 0.65% 9,956,993
2016-01-18 2016-01-14 0.357 29,325,595 -331,976 0.65% 10,460,801
2016-01-15 2016-01-13 0.334 29,657,571 -253,762 0.66% 9,896,691
2016-01-14 2016-01-12 0.380 29,911,333 +2,845,262 0.67% 11,358,112
2016-01-13 2016-01-11 0.345 27,066,071 -154,690 0.60% 9,343,356
2016-01-12 2016-01-08 0.385 27,220,761 +404,976 0.61% 10,493,044
2016-01-11 2016-01-07 0.403 26,815,785 -1,534,738 0.60% 10,799,782
2016-01-08 2016-01-06 0.391 28,350,523 +4,804,095 0.63% 11,091,657
2016-01-07 2016-01-05 0.558 23,546,428 +85,167 0.52% 13,140,842
2016-01-06 2016-01-04 0.575 23,461,261 +1,494,761 0.52% 13,498,260
2016-01-05 2015-12-31 0.506 21,966,500 -436,261 0.49% 11,121,669
2016-01-04 2015-12-29 0.483 22,402,761 -271,143 0.50% 10,826,978
2015-12-30 2015-12-28 0.380 22,673,904 -95,596 0.51% 8,609,871
2015-12-29 2015-12-24 0.397 22,769,500 +1,512,143 0.51% 9,039,180
2015-12-28 2015-12-22 0.368 21,257,357 +1,347,024 0.47% 7,827,367
2015-12-23 2015-12-21 0.284 19,910,333 -1,825,000 0.44% 5,658,898
2015-12-22 2015-12-18 0.190 21,735,333 -1,522,571 0.48% 4,126,736
2015-12-15 2015-12-11 0.144 23,257,904 -260,715 0.52% 3,345,315
2015-12-11 2015-12-09 0.151 23,518,619 +139,048 0.52% 3,545,190
2015-12-10 2015-12-08 0.150 23,379,571 -549,238 0.52% 3,497,328
2015-12-09 2015-12-07 0.147 23,928,809 +20,857 0.53% 3,524,419
2015-12-08 2015-12-04 0.144 23,907,952 -434,524 0.53% 3,438,815
2015-12-07 2015-12-03 0.143 24,342,476 +427,572 0.54% 3,473,305
2015-12-04 2015-12-02 0.142 23,914,904 -173,810 0.53% 3,384,778
2015-12-03 2015-12-01 0.144 24,088,714 -2,621,047 0.54% 3,464,815
2015-11-30 2015-11-26 0.133 26,709,761 -88,643 0.59% 3,565,204
2015-11-26 2015-11-24 0.138 26,798,404 -1,738 0.60% 3,700,382
2015-11-25 2015-11-23 0.139 26,800,142 +170,333 0.60% 3,731,461
2015-11-24 2015-11-20 0.131 26,629,809 +1,152,357 0.59% 3,493,247
2015-11-23 2015-11-19 0.130 25,477,452 +399,762 0.57% 3,312,767
2015-11-18 2015-11-16 0.136 25,077,690 -3,476 0.56% 3,405,069
2015-11-16 2015-11-12 0.138 25,081,166 +74,738 0.56% 3,463,262
2015-11-13 2015-11-11 0.135 25,006,428 -76,476 0.56% 3,366,619
2015-11-11 2015-11-09 0.137 25,082,904 -323,286 0.56% 3,434,640
2015-11-10 2015-11-06 0.142 25,406,190 +912,500 0.57% 3,595,846
2015-11-09 2015-11-05 0.142 24,493,690 +258,976 0.55% 3,466,696
2015-11-06 2015-11-04 0.143 24,234,714 +99,072 0.54% 3,457,929
2015-11-05 2015-11-03 0.144 24,135,642 -4,425,191 0.54% 3,471,565
2015-11-04 2015-11-02 0.136 28,560,833 -3,476 0.64% 3,878,013
2015-11-03 2015-10-30 0.137 28,564,309 -73,000 0.64% 3,911,354
2015-11-02 2015-10-29 0.137 28,637,309 +2,209,119 0.64% 3,921,350
2015-10-30 2015-10-28 0.128 26,428,190 -79,952 0.59% 3,375,568
2015-10-29 2015-10-27 0.135 26,508,142 -26,072 0.59% 3,568,795
2015-10-28 2015-10-26 0.131 26,534,214 +130,357 0.59% 3,480,707
2015-10-27 2015-10-23 0.133 26,403,857 -351,095 0.59% 3,524,372
2015-10-26 2015-10-22 0.124 26,754,952 -1,018,524 0.60% 3,324,944
2015-10-23 2015-10-20 0.122 27,773,476 -832,547 0.62% 3,387,603
2015-10-19 2015-10-15 0.106 28,606,023 +173,809 0.64% 3,028,320
2015-10-16 2015-10-14 0.107 28,432,214 -175,547 0.63% 3,042,636
2015-10-15 2015-10-13 0.107 28,607,761 -477,977 0.64% 3,061,422
2015-10-14 2015-10-12 0.101 29,085,738 -545,762 0.65% 2,945,230
2015-10-13 2015-10-09 0.098 29,631,500 +1,110,643 0.66% 2,898,204
2015-10-12 2015-10-08 0.097 28,520,857 -27,809 0.64% 2,756,756
2015-10-09 2015-10-07 0.100 28,548,666 -398,024 0.64% 2,857,995
2015-10-08 2015-10-06 0.086 28,946,690 +3,356,262 0.64% 2,498,139
2015-08-18 2015-08-14 0.089 25,590,428 +869,048 0.57% 2,267,382
2015-08-04 2015-07-31 0.092 24,721,380 -1,738,096 0.55% 2,275,722
2015-07-16 2015-07-14 0.114 26,459,476 -86,904 0.59% 3,014,206
2015-07-15 2015-07-13 0.117 26,546,380 +1,651,190 0.59% 3,115,745
2015-07-14 2015-07-10 0.100 24,895,190 +86,905 0.55% 2,492,247
2015-07-13 2015-07-09 0.087 24,808,285 -260,715 0.55% 2,169,535
2015-07-10 2015-07-08 0.067 25,069,000 -1,672,047 0.56% 1,673,098
2015-07-08 2015-07-06 0.090 26,741,047 +92,119 0.60% 2,400,101
2015-07-07 2015-07-03 0.116 26,648,928 -848,191 0.59% 3,097,117
2015-07-06 2015-07-02 0.136 27,497,119 -2,600,190 0.61% 3,733,581
2015-07-03 2015-06-30 0.144 30,097,309 -86,905 0.67% 4,329,065
2015-06-30 2015-06-26 0.153 30,184,214 -1,261,857 0.67% 4,619,425
2015-06-29 2015-06-25 0.145 31,446,071 +347,619 0.70% 4,559,250
2015-06-23 2015-06-19 0.152 31,098,452 -173,809 0.69% 4,723,557
2015-06-22 2015-06-18 0.150 31,272,261 +1,220,142 0.70% 4,677,988
2015-06-19 2015-06-17 0.151 30,052,119 +695,239 0.67% 4,530,048
2015-06-18 2015-06-16 0.145 29,356,880 +691,761 0.65% 4,256,345
2015-06-17 2015-06-15 0.142 28,665,119 +365,000 0.64% 4,057,096
2015-06-16 2015-06-12 0.146 28,300,119 -86,904 0.63% 4,135,694
2015-06-15 2015-06-11 0.147 28,387,023 +173,809 0.63% 4,181,059
2015-06-12 2015-06-10 0.150 28,213,214 -905,547 0.63% 4,220,388
2015-06-11 2015-06-09 0.150 29,118,761 -1,847,596 0.65% 4,355,848
2015-06-10 2015-06-08 0.167 30,966,357 +2,068,334 0.69% 5,166,715
2015-06-09 2015-06-05 0.162 28,898,023 +632,666 0.64% 4,688,605
2015-06-05 2015-06-03 0.167 28,265,357 -347,619 0.63% 4,716,055
2015-06-04 2015-06-02 0.180 28,612,976 +144,262 0.64% 5,136,225
2015-06-03 2015-06-01 0.177 28,468,714 +86,905 0.63% 5,044,812
2015-05-29 2015-05-27 0.160 28,381,809 +1,258,381 0.63% 4,539,534
2015-05-28 2015-05-26 0.151 27,123,428 -173,810 0.60% 4,088,578
2015-05-26 2015-05-21 0.160 27,297,238 -385,857 0.61% 4,366,062
2015-05-22 2015-05-20 0.159 27,683,095 -2,694,047 0.62% 4,395,924
2015-05-21 2015-05-19 0.159 30,377,142 +4,117,547 0.68% 4,823,724
2015-05-20 2015-05-18 0.159 26,259,595 +1,564,286 0.58% 4,169,880
2015-05-19 2015-05-15 0.150 24,695,309 -451,905 0.55% 3,694,148
2015-05-18 2015-05-14 0.154 25,147,214 -86,905 0.56% 3,877,494
2015-05-15 2015-05-13 0.150 25,234,119 +538,810 0.56% 3,774,748
2015-05-14 2015-05-12 0.150 24,695,309 -69,524 0.55% 3,694,148
2015-05-13 2015-05-11 0.156 24,764,833 +347,619 0.55% 3,875,527
2015-05-08 2015-05-06 0.163 24,417,214 -338,928 0.54% 3,989,706
2015-05-07 2015-05-05 0.161 24,756,142 -575,310 0.55% 3,988,113
2015-05-06 2015-05-04 0.181 25,331,452 +340,667 0.56% 4,576,318
2015-05-05 2015-04-30 0.150 24,990,785 -521,429 0.56% 3,738,348
2015-05-04 2015-04-29 0.150 25,512,214 -196,405 0.57% 3,816,348
2015-04-30 2015-04-28 0.133 25,708,619 -1,267,071 0.57% 3,431,572
2015-04-29 2015-04-27 0.133 26,975,690 -79,952 0.60% 3,600,700
2015-04-28 2015-04-24 0.131 27,055,642 +526,642 0.60% 3,549,107
2015-04-27 2015-04-23 0.129 26,529,000 +3,650,000 0.59% 3,418,970
2015-04-23 2015-04-21 0.124 22,879,000 -239,857 0.51% 2,843,264
2015-04-22 2015-04-20 0.121 23,118,857 +239,857 0.51% 2,793,265
2015-04-21 2015-04-17 0.127 22,879,000 +81,691 0.51% 2,895,917
2015-04-20 2015-04-16 0.132 22,797,309 +1,564,286 0.51% 3,016,740
2015-04-17 2015-04-15 0.138 21,233,023 -545,762 0.47% 2,931,902
2015-04-16 2015-04-14 0.137 21,778,785 +582,262 0.49% 2,982,202
2015-04-15 2015-04-13 0.139 21,196,523 -1,831,953 0.47% 2,951,253
2015-04-14 2015-04-10 0.112 23,028,476 +43,453 0.51% 2,570,356
2015-04-13 2015-04-09 0.106 22,985,023 +260,714 0.51% 2,433,264
2015-04-10 2015-04-08 0.110 22,724,309 +130,357 0.51% 2,510,258
2015-04-09 2015-04-02 0.110 22,593,952 -34,762 0.50% 2,495,858
2015-04-02 2015-03-31 0.117 22,628,714 -531,857 0.50% 2,655,929
2015-04-01 2015-03-30 0.114 23,160,571 -104,286 0.52% 2,638,401
2015-03-31 2015-03-27 0.115 23,264,857 +130,357 0.52% 2,677,052
2015-03-30 2015-03-26 0.119 23,134,500 -2,751,404 0.52% 2,741,914
2015-03-26 2015-03-24 0.120 25,885,904 -295,476 0.58% 3,097,798
2015-03-25 2015-03-23 0.121 26,181,380 +2,198,690 0.58% 3,163,285
2015-03-24 2015-03-20 0.123 23,982,690 +1,840,643 0.53% 2,952,828
2015-03-23 2015-03-19 0.122 22,142,047 -182,500 0.49% 2,700,723
2015-03-20 2015-03-18 0.123 22,324,547 -229,429 0.50% 2,748,672
2015-03-19 2015-03-17 0.109 22,553,976 -86,904 0.50% 2,465,489
2015-03-18 2015-03-16 0.131 22,640,880 +4,479,071 0.50% 2,969,987
2015-03-16 2015-03-12 0.086 18,161,809 -782,143 0.40% 1,567,389
2015-03-13 2015-03-11 0.087 18,943,952 +86,905 0.42% 1,656,688
2015-02-03 2015-01-30 0.076 18,857,047 -173,810 0.42% 1,432,102
2015-02-02 2015-01-29 0.076 19,030,857 -86,904 0.42% 1,445,302
2015-01-29 2015-01-27 0.085 19,117,761 +300,690 0.43% 1,627,890
2015-01-28 2015-01-26 0.082 18,817,071 +304,167 0.42% 1,537,329
2015-01-06 2015-01-02 0.072 18,512,904 -161,643 0.41% 1,342,059
2015-01-05 2014-12-31 0.076 18,674,547 -1,738 0.42% 1,418,242
2015-01-02 2014-12-29 0.071 18,676,285 +163,381 0.42% 1,332,412
2014-12-22 2014-12-18 0.071 18,512,904 +173,809 0.41% 1,320,756
2014-12-19 2014-12-17 0.074 18,339,095 +173,810 0.41% 1,350,561
2014-12-11 2014-12-09 0.071 18,165,285 +347,619 0.40% 1,295,956
2014-12-10 2014-12-08 0.079 17,817,666 +257,238 0.40% 1,414,674
2014-12-09 2014-12-05 0.087 17,560,428 +90,381 0.39% 1,535,696
2014-12-08 2014-12-04 0.092 17,470,047 -86,905 0.39% 1,608,202
2014-12-03 2014-12-01 0.094 17,556,952 +126,881 0.39% 1,656,607
2014-11-28 2014-11-26 0.101 17,430,071 -304,167 0.39% 1,764,974
2014-11-27 2014-11-25 0.098 17,734,238 +403,238 0.40% 1,734,554
2014-11-25 2014-11-21 0.106 17,331,000 +45,191 0.39% 1,834,712
2014-11-17 2014-11-13 0.112 17,285,809 -172,071 0.39% 1,929,380
2014-11-14 2014-11-12 0.114 17,457,880 +173,809 0.39% 1,988,763
2014-11-07 2014-11-05 0.116 17,284,071 +86,905 0.38% 2,008,741
2014-11-06 2014-11-04 0.115 17,197,166 +92,119 0.38% 1,978,852
2014-11-05 2014-11-03 0.112 17,105,047 +64,309 0.38% 1,909,204
2014-10-29 2014-10-27 0.120 17,040,738 -651,785 0.38% 2,039,286
2014-10-28 2014-10-24 0.121 17,692,523 +260,714 0.39% 2,137,645
2014-10-27 2014-10-23 0.125 17,431,809 -175,548 0.39% 2,186,379
2014-10-24 2014-10-22 0.125 17,607,357 -260,714 0.39% 2,208,397
2014-10-17 2014-10-15 0.130 17,868,071 +305,905 0.40% 2,323,339
2014-10-16 2014-10-14 0.124 17,562,166 +173,809 0.39% 2,182,520
2014-10-15 2014-10-13 0.129 17,388,357 -269,404 0.39% 2,240,954
2014-10-14 2014-10-10 0.137 17,657,761 +43,452 0.39% 2,417,904
2014-10-13 2014-10-09 0.135 17,614,309 +869,048 0.39% 2,371,417
2014-10-07 2014-10-03 0.125 16,745,261 +130,357 0.37% 2,100,269
2014-10-03 2014-09-29 0.125 16,614,904 -173,810 0.37% 2,083,919
2014-09-29 2014-09-25 0.139 16,788,714 -260,714 0.37% 2,337,541
2014-09-26 2014-09-24 0.135 17,049,428 -165,119 0.38% 2,295,367
2014-09-25 2014-09-23 0.143 17,214,547 +378,905 0.38% 2,456,256
2014-09-24 2014-09-22 0.127 16,835,642 -260,715 0.38% 2,130,977
2014-09-23 2014-09-19 0.129 17,096,357 +260,715 0.38% 2,203,322
2014-09-22 2014-09-18 0.124 16,835,642 +394,547 0.38% 2,092,232
2014-09-08 2014-09-04 0.132 16,441,095 -86,905 0.37% 2,175,630
2014-09-05 2014-09-03 0.137 16,528,000 +173,810 0.37% 2,263,204
2014-09-01 2014-08-28 0.132 16,354,190 -238,119 0.36% 2,164,130
2014-08-29 2014-08-27 0.133 16,592,309 -86,905 0.37% 2,214,732
2014-08-27 2014-08-25 0.138 16,679,214 +86,905 0.37% 2,303,102
2014-08-26 2014-08-22 0.140 16,592,309 -86,905 0.37% 2,329,287
2014-08-25 2014-08-21 0.143 16,679,214 -1,152,357 0.37% 2,379,873
2014-08-19 2014-08-15 0.144 17,831,571 -260,714 0.40% 2,564,815
2014-08-18 2014-08-14 0.146 18,092,285 +1,477,381 0.40% 2,643,952
2014-08-15 2014-08-13 0.142 16,614,904 +43,452 0.37% 2,351,578
2014-08-11 2014-08-07 0.147 16,571,452 -460,595 0.37% 2,440,771
2014-08-07 2014-08-05 0.151 17,032,047 -86,905 0.38% 2,567,406
2014-08-06 2014-08-04 0.154 17,118,952 +460,595 0.38% 2,639,602
2014-08-04 2014-07-31 0.150 16,658,357 +104,286 0.37% 2,491,908
2014-07-31 2014-07-29 0.152 16,554,071 -1,042,857 0.37% 2,514,405
2014-07-28 2014-07-24 0.155 17,596,928 +260,714 0.39% 2,733,550
2014-07-24 2014-07-22 0.156 17,336,214 -173,809 0.39% 2,712,999
2014-07-23 2014-07-21 0.158 17,510,023 -69,524 0.39% 2,760,347
2014-07-22 2014-07-18 0.153 17,579,547 +243,333 0.39% 2,690,393
2014-07-16 2014-07-14 0.154 17,336,214 +159,905 0.39% 2,673,102
2014-07-15 2014-07-11 0.151 17,176,309 +1,352,238 0.38% 2,589,152
2014-07-14 2014-07-10 0.155 15,824,071 -199,881 0.35% 2,458,150
2014-07-11 2014-07-09 0.159 16,023,952 -1,425,238 0.36% 2,544,516
2014-07-08 2014-07-04 0.153 17,449,190 +130,357 0.39% 2,670,443
2014-07-03 2014-06-30 0.151 17,318,833 -43,452 0.39% 2,610,636
2014-07-02 2014-06-27 0.154 17,362,285 +43,452 0.39% 2,677,122
2014-06-26 2014-06-24 0.150 17,318,833 +869,048 0.39% 2,590,708
2014-06-25 2014-06-23 0.153 16,449,785 +872,524 0.37% 2,517,493
2014-06-23 2014-06-19 0.158 15,577,261 -86,905 0.35% 2,455,659
2014-06-20 2014-06-18 0.160 15,664,166 +43,452 0.35% 2,505,408
2014-06-19 2014-06-17 0.163 15,620,714 +86,905 0.35% 2,552,382
2014-06-17 2014-06-13 0.161 15,533,809 +86,905 0.35% 2,502,433
2014-06-13 2014-06-11 0.165 15,446,904 -31,286 0.34% 2,541,756
2014-06-10 2014-06-06 0.165 15,478,190 +1,825,000 0.34% 2,546,904
2014-06-05 2014-06-03 0.169 13,653,190 +86,905 0.30% 2,309,446
2014-06-03 2014-05-29 0.174 13,566,285 -86,905 0.30% 2,357,188
2014-05-30 2014-05-28 0.183 13,653,190 -1,303,571 0.30% 2,497,973
2014-05-29 2014-05-27 0.167 14,956,761 +521,428 0.33% 2,495,525
2014-05-27 2014-05-23 0.176 14,435,333 +104,286 0.32% 2,541,410
2014-05-26 2014-05-22 0.182 14,331,047 -217,262 0.32% 2,605,502
2014-05-23 2014-05-21 0.180 14,548,309 -1,607,738 0.32% 2,611,521
2014-05-22 2014-05-20 0.194 16,156,047 +417,143 0.36% 3,141,798
2014-05-21 2014-05-19 0.201 15,738,904 +2,876,547 0.35% 3,169,341
2014-05-20 2014-05-16 0.192 12,862,357 -1,138,452 0.29% 2,471,687
2014-05-19 2014-05-15 0.183 14,000,809 +909,024 0.31% 2,561,573
2014-05-16 2014-05-14 0.190 13,091,785 -512,738 0.29% 2,485,646
2014-05-15 2014-05-13 0.190 13,604,523 -521,429 0.30% 2,582,996
2014-05-14 2014-05-12 0.167 14,125,952 -695,238 0.31% 2,356,905
2014-05-13 2014-05-09 0.180 14,821,190 -27,810 0.33% 2,660,505
2014-05-12 2014-05-08 0.168 14,849,000 -545,761 0.33% 2,494,632
2014-05-09 2014-05-07 0.173 15,394,761 +535,333 0.34% 2,657,178
2014-05-08 2014-05-05 0.119 14,859,428 -477,976 0.33% 1,761,148
2014-05-07 2014-05-02 0.131 15,337,404 +86,904 0.34% 2,011,931
2014-05-05 2014-04-30 0.136 15,250,500 +156,429 0.34% 2,070,725
2014-05-02 2014-04-29 0.145 15,094,071 -118,190 0.34% 2,188,434
2014-04-30 2014-04-28 0.146 15,212,261 -163,381 0.34% 2,223,074
2014-04-29 2014-04-25 0.160 15,375,642 +86,904 0.34% 2,459,260
2014-04-28 2014-04-24 0.162 15,288,738 +43,453 0.34% 2,480,545
2014-04-25 2014-04-23 0.168 15,245,285 +52,143 0.34% 2,561,208
2014-04-24 2014-04-22 0.163 15,193,142 -243,334 0.34% 2,482,518
2014-04-23 2014-04-17 0.169 15,436,476 -1,451,309 0.34% 2,611,090
2014-04-22 2014-04-16 0.168 16,887,785 +116,452 0.38% 2,837,148
2014-04-16 2014-04-14 0.159 16,771,333 -217,262 0.37% 2,663,196
2014-04-15 2014-04-11 0.154 16,988,595 +217,262 0.38% 2,619,502
2014-04-14 2014-04-10 0.176 16,771,333 +869,048 0.37% 2,952,674
2014-04-11 2014-04-09 0.184 15,902,285 -69,524 0.35% 2,927,763
2014-04-10 2014-04-08 0.188 15,971,809 -4,359,143 0.36% 2,995,699
2014-04-09 2014-04-07 0.173 20,330,952 +4,034,119 0.45% 3,509,178
2014-04-08 2014-04-04 0.191 16,296,833 -118,190 0.36% 3,112,918
2014-04-07 2014-04-03 0.206 16,415,023 +2,014,452 0.37% 3,381,045
2014-04-04 2014-04-02 0.227 14,400,571 -1,284,452 0.32% 3,264,392
2014-04-03 2014-04-01 0.253 15,685,023 -1,112,381 0.35% 3,970,674
2014-04-02 2014-03-31 0.230 16,797,404 -1,625,119 0.37% 3,865,704
2014-04-01 2014-03-28 0.249 18,422,523 -1,946,667 0.41% 4,578,880
2014-03-31 2014-03-27 0.217 20,369,190 -248,548 0.45% 4,429,880
2014-03-28 2014-03-26 0.293 20,617,738 -69,523 0.46% 6,049,753
2014-03-27 2014-03-25 0.203 20,687,261 -462,334 0.46% 4,189,595
2014-03-26 2014-03-24 0.161 21,149,595 -658,738 0.47% 3,407,113
2014-03-25 2014-03-21 0.158 21,808,333 -3,119,881 0.49% 3,437,949
2014-03-24 2014-03-20 0.132 24,928,214 -2,163,928 0.56% 3,298,720
2014-03-21 2014-03-19 0.135 27,092,142 +1,173,214 0.60% 3,647,419
2014-03-20 2014-03-18 0.097 25,918,928 +869,048 0.58% 2,505,260
2014-03-19 2014-03-17 0.099 25,049,880 +738,690 0.56% 2,478,909
2014-03-18 2014-03-14 0.105 24,311,190 +1,798,929 0.54% 2,545,681
2014-03-17 2014-03-13 0.114 22,512,261 -936,834 0.50% 2,564,547
2014-03-14 2014-03-12 0.104 23,449,095 -1,619,905 0.52% 2,428,427
2014-03-13 2014-03-11 0.133 25,069,000 +2,939,120 0.56% 3,346,196
2014-03-12 2014-03-10 0.054 22,129,880 -434,524 0.49% 1,196,832
2014-03-11 2014-03-07 0.056 22,564,404 +434,524 0.50% 1,272,261
2014-03-10 2014-03-06 0.054 22,129,880 +345,880 0.49% 1,196,832
2014-03-03 2014-02-27 0.055 21,784,000 -173,809 0.49% 1,203,193
2014-02-27 2014-02-25 0.056 21,957,809 -260,714 0.49% 1,238,059
2014-02-25 2014-02-21 0.053 22,218,523 +173,809 0.49% 1,176,060
2014-02-24 2014-02-20 0.054 22,044,714 -173,809 0.49% 1,192,226
2014-02-20 2014-02-18 0.053 22,218,523 +173,809 0.49% 1,176,060
2014-02-18 2014-02-14 0.054 22,044,714 +431,048 0.49% 1,192,226
2014-02-12 2014-02-10 0.053 21,613,666 +260,714 0.48% 1,144,044
2014-02-11 2014-02-07 0.055 21,352,952 +695,238 0.48% 1,179,385
2014-02-05 2014-01-30 0.055 20,657,714 -22,595 0.46% 1,140,985
2014-02-04 2014-01-28 0.054 20,680,309 +564,881 0.46% 1,118,436
2014-01-28 2014-01-24 0.056 20,115,428 -173,810 0.45% 1,134,179
2014-01-27 2014-01-23 0.055 20,289,238 -434,523 0.45% 1,120,633
2014-01-24 2014-01-22 0.058 20,723,761 -238,119 0.46% 1,192,326
2014-01-23 2014-01-21 0.058 20,961,880 +86,904 0.47% 1,206,026
2014-01-20 2014-01-16 0.059 20,874,976 +5,215 0.46% 1,225,047
2014-01-17 2014-01-15 0.058 20,869,761 +404,976 0.46% 1,200,726
2014-01-14 2014-01-10 0.060 20,464,785 +158,166 0.46% 1,224,523
2014-01-13 2014-01-09 0.060 20,306,619 +399,762 0.45% 1,215,059
2014-01-09 2014-01-07 0.060 19,906,857 -312,857 0.44% 1,191,139
2014-01-08 2014-01-06 0.058 20,219,714 +196,405 0.45% 1,163,326
2014-01-06 2014-01-02 0.058 20,023,309 -260,714 0.45% 1,152,026
2013-12-30 2013-12-24 0.060 20,284,023 +411,928 0.45% 1,213,707
2013-12-19 2013-12-17 0.059 19,872,095 +173,810 0.44% 1,166,193
2013-12-18 2013-12-16 0.062 19,698,285 -733,476 0.44% 1,223,992
2013-12-16 2013-12-12 0.056 20,431,761 +173,809 0.46% 1,152,015
2013-12-06 2013-12-04 0.062 20,257,952 -434,524 0.45% 1,258,768
2013-12-04 2013-12-02 0.056 20,692,476 +86,905 0.46% 1,166,715
2013-12-03 2013-11-29 0.055 20,605,571 +252,024 0.46% 1,138,105
2013-11-25 2013-11-21 0.056 20,353,547 +46,928 0.45% 1,147,605
2013-11-13 2013-11-11 0.059 20,306,619 -19,119 0.45% 1,191,693
2013-11-12 2013-11-08 0.056 20,325,738 -67,785 0.45% 1,146,038
2013-11-08 2013-11-06 0.056 20,393,523 +260,714 0.45% 1,149,859
2013-11-05 2013-11-01 0.061 20,132,809 +86,905 0.45% 1,227,826
2013-11-04 2013-10-31 0.061 20,045,904 -467,548 0.45% 1,222,526
2013-11-01 2013-10-30 0.051 20,513,452 -179,024 0.46% 1,038,599
2013-10-31 2013-10-29 0.049 20,692,476 -260,714 0.46% 1,023,852
2013-10-30 2013-10-28 0.052 20,953,190 -46,929 0.47% 1,084,973
2013-10-29 2013-10-25 0.049 21,000,119 +260,715 0.47% 1,039,074
2013-10-23 2013-10-21 0.056 20,739,404 -3,476 0.46% 1,169,361
2013-10-07 2013-10-03 0.051 20,742,880 +260,714 0.46% 1,050,215
2013-10-02 2013-09-27 0.059 20,482,166 +180,762 0.46% 1,201,995
2013-09-27 2013-09-25 0.061 20,301,404 +260,714 0.45% 1,238,108
2013-09-24 2013-09-19 0.064 20,040,690 +436,262 0.45% 1,291,389
2013-09-11 2013-09-09 0.063 19,604,428 -52,143 0.44% 1,240,719
2013-09-10 2013-09-06 0.068 19,656,571 +8,691 0.44% 1,334,493
2013-07-26 2013-07-24 0.067 19,647,880 +253,761 0.44% 1,311,294
2013-07-19 2013-07-17 0.064 19,394,119 +782,143 0.43% 1,249,725
2013-05-27 2013-05-23 0.061 18,611,976 -260,714 0.41% 1,135,076
2013-05-24 2013-05-22 0.062 18,872,690 -260,714 0.42% 1,172,692
2013-05-22 2013-05-20 0.055 19,133,404 +521,428 0.43% 1,056,793
2013-04-23 2013-04-19 0.069 18,611,976 -999,404 0.41% 1,284,991
2013-04-11 2013-04-09 0.067 19,611,380 -265,929 0.44% 1,308,858
2013-03-26 2013-03-22 0.066 19,877,309 -260,714 0.44% 1,303,734
2013-03-19 2013-03-15 0.054 20,138,023 -173,810 0.45% 1,089,108
2013-03-18 2013-03-14 0.052 20,311,833 +179,024 0.45% 1,051,763
2013-03-04 2013-02-28 0.064 20,132,809 -980,286 0.45% 1,297,325
2013-03-01 2013-02-27 0.066 21,113,095 -173,809 0.47% 1,384,788
2013-02-26 2013-02-22 0.063 21,286,904 -511,000 0.47% 1,347,199
2013-02-21 2013-02-19 0.064 21,797,904 +1,310,524 0.49% 1,404,621
2013-02-19 2013-02-15 0.071 20,487,380 -877,739 0.46% 1,461,620
2013-02-18 2013-02-14 0.062 21,365,119 +754,334 0.48% 1,327,564
2013-02-07 2013-02-05 0.036 20,610,785 -318,072 0.46% 735,212
2013-02-05 2013-02-01 0.032 20,928,857 +318,072 0.47% 674,311
2013-01-16 2013-01-14 0.038 20,610,785 +173,809 0.46% 782,645
2013-01-10 2013-01-08 0.036 20,436,976 +217,262 0.46% 729,012
2012-12-06 2012-12-04 0.035 20,219,714 -90,381 0.45% 697,996
2012-12-05 2012-12-03 0.038 20,310,095 +64,310 0.45% 771,227
2012-11-27 2012-11-23 0.035 20,245,785 +26,071 0.45% 698,896
2012-11-14 2012-11-12 0.036 20,219,714 +86,905 0.45% 721,262
2012-11-09 2012-11-07 0.035 20,132,809 +130,357 0.45% 694,996
2012-07-19 2012-07-17 0.025 20,002,452 -173,809 0.45% 506,363
2012-05-31 2012-05-29 0.028 20,176,261 +173,809 0.45% 557,196
2012-02-17 2012-02-15 0.043 20,002,452 -260,714 0.45% 851,611
2012-02-14 2012-02-10 0.037 20,263,166 +260,714 0.45% 746,129
2012-02-10 2012-02-08 0.040 20,002,452 -57,357 0.45% 805,578
2012-01-30 2012-01-26 0.033 20,059,809 -260,714 0.45% 669,393
2012-01-09 2012-01-05 0.035 20,320,523 +434,523 0.45% 701,476
2011-12-22 2011-12-20 0.036 19,886,000 -203,357 0.44% 709,358
2011-12-20 2011-12-16 0.035 20,089,357 +260,715 0.45% 693,496
2011-11-14 2011-11-10 0.033 19,828,642 +260,714 0.44% 661,679
2011-11-11 2011-11-09 0.040 19,567,928 -677,857 0.44% 788,078
2011-11-09 2011-11-07 0.039 20,245,785 +135,571 0.45% 792,082
2011-11-08 2011-11-04 0.039 20,110,214 -41,714 0.45% 786,778
2011-10-21 2011-10-19 0.032 20,151,928 +41,714 0.45% 649,279
2011-09-28 2011-09-26 0.044 20,110,214 +20,857 0.45% 879,340
2011-08-26 2011-08-24 0.033 20,089,357 +173,810 0.45% 670,379
2011-08-22 2011-08-18 0.044 19,915,547 +86,905 0.44% 870,828
2011-08-15 2011-08-11 0.040 19,828,642 +260,714 0.44% 798,578
2011-08-02 2011-07-29 0.047 19,567,928 +869,048 0.44% 923,177
2011-06-08 2011-06-03 0.058 18,698,880 -309,381 0.42% 1,075,826
2011-06-03 2011-06-01 0.059 19,008,261 -86,905 0.42% 1,115,498
2011-06-02 2011-05-31 0.059 19,095,166 -264,191 0.43% 1,120,599
2011-05-20 2011-05-18 0.061 19,359,357 -434,523 0.43% 1,180,656
2011-05-18 2011-05-16 0.061 19,793,880 -643,096 0.44% 1,207,156
2011-05-17 2011-05-13 0.059 20,436,976 +1,738,096 0.46% 1,199,343
2011-04-13 2011-04-11 0.068 18,698,880 -173,810 0.42% 1,269,475
2011-04-12 2011-04-08 0.070 18,872,690 +173,810 0.42% 1,324,708
2011-03-29 2011-03-25 0.078 18,698,880 -8,429,762 0.42% 1,463,123
2011-03-14 2011-03-10 0.078 27,128,642 -86,905 0.60% 2,122,723
2011-02-15 2011-02-11 0.074 27,215,547 -3,476,191 0.61% 2,004,257
2011-01-25 2011-01-21 0.074 30,691,738 +125,143 0.68% 2,260,257
2011-01-14 2011-01-12 0.085 30,566,595 -60,833 0.68% 2,602,767
2011-01-06 2011-01-04 0.081 30,627,428 -86,905 0.68% 2,466,976
2011-01-05 2011-01-03 0.081 30,714,333 -172,071 0.68% 2,473,976
2010-12-28 2010-12-22 0.083 30,886,404 +210,309 0.69% 2,558,917
2010-12-21 2010-12-17 0.087 30,676,095 -52,143 0.68% 2,682,688
2010-11-18 2010-11-16 0.090 30,728,238 -1,049,809 0.68% 2,757,965
2010-11-17 2010-11-15 0.091 31,778,047 -208,572 0.71% 2,888,755
2010-11-08 2010-11-04 0.099 31,986,619 -258,976 0.71% 3,165,361
2010-11-05 2010-11-03 0.098 32,245,595 -60,833 0.72% 3,153,884
2010-11-04 2010-11-02 0.098 32,306,428 -192,929 0.72% 3,159,834
2010-11-03 2010-11-01 0.099 32,499,357 -8,690 0.72% 3,216,101
2010-10-29 2010-10-27 0.096 32,508,047 -630,929 0.72% 3,104,741
2010-10-28 2010-10-26 0.094 33,138,976 -368,476 0.74% 3,126,867
2010-10-27 2010-10-25 0.099 33,507,452 -756,071 0.75% 3,315,861
2010-10-26 2010-10-22 0.096 34,263,523 -38,238 0.76% 3,272,401
2010-10-25 2010-10-21 0.100 34,301,761 +325,023 0.76% 3,433,935
2010-10-19 2010-10-15 0.101 33,976,738 -643,095 0.76% 3,440,494
2010-10-18 2010-10-14 0.109 34,619,833 -173,809 0.77% 3,784,469
2010-10-14 2010-10-12 0.106 34,793,642 +52,142 0.78% 3,683,360
2010-10-08 2010-10-06 0.102 34,741,500 -1,338,333 0.77% 3,557,910
2010-10-07 2010-10-05 0.099 36,079,833 -434,524 0.80% 3,570,421
2010-10-05 2010-09-30 0.101 36,514,357 +4,366,096 0.81% 3,697,454
2010-10-04 2010-09-29 0.100 32,148,261 +2,445,500 0.72% 3,218,349
2010-09-30 2010-09-28 0.096 29,702,761 +7,631,976 0.66% 2,836,817
2010-09-29 2010-09-27 0.085 22,070,785 -260,715 0.49% 1,879,342
2010-09-28 2010-09-24 0.087 22,331,500 +434,524 0.50% 1,952,936
2010-09-27 2010-09-22 0.100 21,896,976 +477,976 0.49% 2,192,097
2010-09-17 2010-09-15 0.076 21,419,000 -1,738,095 0.48% 1,626,670
2010-09-16 2010-09-14 0.075 23,157,095 -717,833 0.52% 1,732,024
2010-07-20 2010-07-16 0.077 23,874,928 -809,952 0.53% 1,840,659
2010-07-16 2010-07-14 0.077 24,684,880 -159,905 0.55% 1,903,103
2010-07-14 2010-07-12 0.079 24,844,785 +159,905 0.55% 1,972,608
2010-07-08 2010-07-06 0.076 24,684,880 -260,715 0.55% 1,874,698
2010-06-28 2010-06-24 0.082 24,945,595 -146,000 0.56% 2,038,021
2010-06-25 2010-06-23 0.081 25,091,595 -434,524 0.56% 2,021,076
2010-06-24 2010-06-22 0.078 25,526,119 +434,524 0.57% 1,997,331
2010-06-22 2010-06-18 0.081 25,091,595 +347,619 0.56% 2,021,076
2010-06-21 2010-06-17 0.084 24,743,976 +1,738 0.55% 2,078,494
2010-06-18 2010-06-15 0.086 24,742,238 +608,334 0.55% 2,135,289
2010-06-10 2010-06-08 0.081 24,133,904 +1,122,809 0.54% 1,943,936
2010-06-09 2010-06-07 0.075 23,011,095 +6,953 0.51% 1,721,104
2010-06-01 2010-05-28 0.077 23,004,142 +695,238 0.51% 1,773,525
2010-05-28 2010-05-26 0.077 22,308,904 +736,952 0.50% 1,719,925
2010-05-26 2010-05-24 0.081 21,571,952 -234,643 0.48% 1,737,576
2010-05-25 2010-05-20 0.075 21,806,595 -938,571 0.49% 1,631,014
2010-05-18 2010-05-14 0.078 22,745,166 +1,173,214 0.51% 1,779,731
2010-05-17 2010-05-13 0.078 21,571,952 -695,238 0.48% 1,687,931
2010-05-14 2010-05-12 0.075 22,267,190 -262,452 0.50% 1,665,464
2010-05-12 2010-05-10 0.072 22,529,642 +88,642 0.50% 1,633,245
2010-05-10 2010-05-06 0.069 22,441,000 -243,333 0.50% 1,549,351
2010-05-07 2010-05-05 0.075 22,684,333 -389,333 0.51% 1,696,664
2010-05-06 2010-05-04 0.076 23,073,666 +389,333 0.51% 1,752,334
2010-05-05 2010-05-03 0.076 22,684,333 -173,809 0.51% 1,722,766
2010-05-04 2010-04-30 0.078 22,858,142 +608,333 0.51% 1,788,571
2010-04-30 2010-04-28 0.083 22,249,809 -86,905 0.50% 1,843,381
2010-04-29 2010-04-27 0.086 22,336,714 +69,524 0.50% 1,927,689
2010-04-26 2010-04-22 0.078 22,267,190 +295,476 0.50% 1,742,331
2010-04-21 2010-04-19 0.083 21,971,714 +260,714 0.49% 1,820,341
2010-04-20 2010-04-16 0.090 21,711,000 -295,476 0.48% 1,948,637
2010-04-19 2010-04-15 0.086 22,006,476 -877,738 0.49% 1,899,189
2010-04-16 2010-04-14 0.075 22,884,214 +182,500 0.51% 1,711,614
2010-04-15 2010-04-13 0.076 22,701,714 -726,524 0.51% 1,724,086
2010-04-14 2010-04-12 0.077 23,428,238 +43,453 0.52% 1,806,221
2010-04-13 2010-04-09 0.074 23,384,785 +246,809 0.52% 1,722,145
2010-04-12 2010-04-08 0.076 23,137,976 -867,309 0.52% 1,757,218
2010-04-08 2010-04-01 0.069 24,005,285 +326,762 0.53% 1,657,351
2010-04-07 2010-03-31 0.070 23,678,523 -267,667 0.53% 1,662,038
2010-04-01 2010-03-30 0.068 23,946,190 +375,429 0.53% 1,625,717
2010-03-31 2010-03-29 0.068 23,570,761 +695,238 0.53% 1,600,229
2010-03-30 2010-03-26 0.071 22,875,523 -86,905 0.51% 1,631,996
2010-03-26 2010-03-24 0.066 22,962,428 +250,286 0.51% 1,506,084
2010-03-25 2010-03-23 0.067 22,712,142 -76,477 0.51% 1,515,802
2010-03-22 2010-03-18 0.067 22,788,619 -260,714 0.51% 1,520,906
2010-03-11 2010-03-09 0.064 23,049,333 +173,810 0.51% 1,485,261
2010-03-10 2010-03-08 0.069 22,875,523 -293,738 0.51% 1,579,351
2010-02-11 2010-02-09 0.060 23,169,261 -227,691 0.52% 1,386,347
2010-02-10 2010-02-08 0.062 23,396,952 +695,238 0.52% 1,453,816
2010-02-08 2010-02-04 0.067 22,701,714 -173,809 0.51% 1,515,106
2010-01-27 2010-01-25 0.072 22,875,523 +234,643 0.51% 1,658,319
2010-01-25 2010-01-21 0.079 22,640,880 -173,810 0.50% 1,797,624
2010-01-22 2010-01-20 0.078 22,814,690 -112,976 0.51% 1,785,171
2010-01-20 2010-01-18 0.077 22,927,666 +312,857 0.51% 1,767,629
2010-01-13 2010-01-11 0.071 22,614,809 -173,810 0.50% 1,613,396
2010-01-05 2009-12-31 0.067 22,788,619 +272,881 0.51% 1,520,906
2009-12-30 2009-12-28 0.071 22,515,738 -130,357 0.50% 1,606,328
2009-12-29 2009-12-24 0.069 22,646,095 -173,809 0.50% 1,563,511
2009-12-23 2009-12-21 0.074 22,819,904 +173,809 0.51% 1,680,545
2009-12-22 2009-12-18 0.069 22,646,095 -580,524 0.50% 1,563,511
2009-12-18 2009-12-16 0.070 23,226,619 -86,904 0.52% 1,630,318
2009-12-16 2009-12-14 0.074 23,313,523 -271,143 0.52% 1,716,897
2009-12-15 2009-12-11 0.071 23,584,666 +271,143 0.53% 1,682,588
2009-12-04 2009-12-02 0.078 23,313,523 +347,619 0.52% 1,824,203
2009-12-03 2009-12-01 0.081 22,965,904 -173,810 0.51% 1,849,856
2009-12-02 2009-11-30 0.076 23,139,714 -260,714 0.52% 1,757,350
2009-12-01 2009-11-27 0.074 23,400,428 -404,976 0.52% 1,723,297
2009-11-27 2009-11-25 0.079 23,805,404 -1,738 0.53% 1,890,084
2009-11-26 2009-11-24 0.078 23,807,142 -260,715 0.53% 1,862,827
2009-11-24 2009-11-20 0.078 24,067,857 +130,357 0.54% 1,883,227
2009-11-18 2009-11-16 0.085 23,937,500 +347,620 0.53% 2,038,295
2009-11-16 2009-11-12 0.083 23,589,880 -173,810 0.53% 1,954,405
2009-11-13 2009-11-11 0.084 23,763,690 +384,119 0.53% 1,996,150
2009-11-12 2009-11-10 0.067 23,379,571 -521,429 0.52% 1,560,346
2009-11-11 2009-11-09 0.070 23,901,000 -882,952 0.53% 1,677,654
2009-11-10 2009-11-06 0.067 24,783,952 +387,595 0.55% 1,654,074
2009-11-09 2009-11-05 0.064 24,396,357 +210,310 0.54% 1,572,061
2009-11-05 2009-11-03 0.068 24,186,047 +224,214 0.54% 1,642,001
2009-11-03 2009-10-30 0.062 23,961,833 +358,048 0.53% 1,488,916
2009-10-29 2009-10-27 0.067 23,603,785 +511,000 0.53% 1,575,310
2009-10-27 2009-10-22 0.069 23,092,785 -173,810 0.51% 1,594,351
2009-10-23 2009-10-21 0.064 23,266,595 +260,715 0.52% 1,499,261
2009-10-22 2009-10-20 0.067 23,005,880 +347,619 0.51% 1,535,406
2009-10-21 2009-10-19 0.070 22,658,261 +695,238 0.50% 1,590,424
2009-10-08 2009-10-06 0.053 21,963,023 -434,524 0.49% 1,162,536
2009-10-07 2009-10-05 0.054 22,397,547 -260,714 0.50% 1,211,308
2009-10-06 2009-10-02 0.055 22,658,261 -179,024 0.50% 1,251,481
2009-10-05 2009-09-30 0.059 22,837,285 -1,301,834 0.51% 1,340,205
2009-10-02 2009-09-29 0.055 24,139,119 -173,809 0.54% 1,333,273
2009-09-30 2009-09-28 0.056 24,312,928 -695,238 0.54% 1,370,849
2009-09-28 2009-09-24 0.056 25,008,166 +5,474,546 0.56% 1,410,049
2009-09-21 2009-09-17 0.055 19,533,620 -3,476 0.44% 1,078,898
2009-08-12 2009-08-10 0.070 19,537,096 +172,071 0.44% 1,371,344
2009-07-30 2009-07-28 0.086 19,365,025 -260,714 0.43% 1,671,228
2009-07-28 2009-07-24 0.085 19,625,739 -69,524 0.44% 1,671,145
2009-07-24 2009-07-22 0.089 19,695,263 -130,357 0.44% 1,745,054
2009-07-23 2009-07-21 0.089 19,825,620 +130,357 0.44% 1,756,604
2009-07-15 2009-07-13 0.084 19,695,263 -262,452 0.44% 1,654,402
2009-07-14 2009-07-10 0.086 19,957,715 +262,452 0.44% 1,722,378
2009-07-09 2009-07-07 0.093 19,695,263 -286,785 0.44% 1,835,706
2009-07-08 2009-07-06 0.093 19,982,048 +26,071 0.45% 1,862,436
2009-07-07 2009-07-03 0.093 19,955,977 +260,714 0.44% 1,860,006
2009-07-03 2009-06-30 0.087 19,695,263 -702,190 0.44% 1,722,391
2009-07-02 2009-06-29 0.096 20,397,453 -757,810 0.45% 1,948,096
2009-06-30 2009-06-26 0.081 21,155,263 +417,143 0.47% 1,704,013
2009-06-29 2009-06-25 0.087 20,738,120 -260,714 0.46% 1,813,591
2009-06-26 2009-06-24 0.075 20,998,834 -173,810 0.47% 1,570,598
2009-06-25 2009-06-23 0.074 21,172,644 -712,619 0.47% 1,559,235
2009-06-24 2009-06-22 0.078 21,885,263 +1,755,476 0.49% 1,712,447
2009-06-22 2009-06-18 0.075 20,129,787 +52,143 0.45% 1,505,598
2009-06-19 2009-06-17 0.082 20,077,644 -312,857 0.45% 1,640,316
2009-06-18 2009-06-16 0.060 20,390,501 -869,047 0.45% 1,220,078
2009-06-16 2009-06-12 0.063 21,259,548 -173,810 0.47% 1,345,467
2009-06-15 2009-06-11 0.063 21,433,358 -606,595 0.48% 1,356,467
2009-06-12 2009-06-10 0.067 22,039,953 +957,690 0.49% 1,470,940
2009-06-10 2009-06-08 0.052 21,082,263 +1,825,000 0.47% 1,091,657
2009-06-08 2009-06-04 0.052 19,257,263 +173,810 0.43% 997,157
2009-05-25 2009-05-21 0.054 19,083,453 -801,262 0.43% 1,032,075
2009-05-22 2009-05-20 0.053 19,884,715 -721,310 0.44% 1,052,528
2009-05-15 2009-05-13 0.046 20,606,025 +175,548 0.46% 948,442
2009-05-12 2009-05-08 0.046 20,430,477 -48,667 0.46% 940,362
2009-05-11 2009-05-07 0.043 20,479,144 -429,309 0.46% 871,907
2009-05-04 2009-04-29 0.039 20,908,453 +1,738 0.47% 818,007
2009-04-15 2009-04-09 0.043 20,906,715 +258,976 0.47% 890,111
2009-04-14 2009-04-08 0.043 20,647,739 +926,405 0.46% 879,085
2009-04-07 2009-04-03 0.035 19,721,334 -730,000 0.44% 680,791
2009-04-06 2009-04-02 0.035 20,451,334 -544,024 0.46% 705,991
2009-04-01 2009-03-30 0.040 20,995,358 +2,607,143 0.47% 845,566
2008-12-03 2008-12-01 0.021 18,388,215 -523,167 0.41% 380,863
2008-09-18 2008-09-16 0.031 18,911,382 -43,452 0.42% 587,548
2008-09-11 2008-09-09 0.031 18,954,834 +17,381 0.42% 588,898
2008-07-16 2008-07-14 0.044 18,937,453 -125,143 0.42% 828,060
2008-06-05 2008-06-03 0.070 19,062,596 -610,071 0.42% 1,338,038
2008-06-03 2008-05-30 0.070 19,672,667 +86,904 0.44% 1,380,860
2008-05-29 2008-05-27 0.072 19,585,763 -556,190 0.44% 1,419,834
2008-05-28 2008-05-26 0.075 20,141,953 -658,738 0.45% 1,506,508
2008-05-26 2008-05-22 0.075 20,800,691 -86,905 0.46% 1,555,778
2008-05-23 2008-05-21 0.076 20,887,596 +312,857 0.47% 1,586,313
2008-05-22 2008-05-20 0.076 20,574,739 +272,881 0.46% 1,562,553
2008-05-21 2008-05-19 0.082 20,301,858 +173,810 0.45% 1,658,634
2008-05-20 2008-05-16 0.079 20,128,048 +608,333 0.45% 1,598,112
2008-05-15 2008-05-13 0.075 19,519,715 +526,643 0.43% 1,459,968
2008-05-14 2008-05-09 0.081 18,993,072 +434,524 0.42% 1,529,853
2008-03-18 2008-03-14 0.081 18,558,548 +173,809 0.41% 1,494,853
2008-03-13 2008-03-11 0.091 18,384,739 +347,619 0.41% 1,671,248
2008-03-11 2008-03-07 0.083 18,037,120 +173,810 0.40% 1,494,363
2008-03-07 2008-03-05 0.091 17,863,310 +955,952 0.40% 1,623,848
2008-03-06 2008-03-04 0.098 16,907,358 +260,714 0.38% 1,653,679
2008-03-04 2008-02-29 0.104 16,646,644 +564,881 0.37% 1,723,954
2008-03-03 2008-02-28 0.102 16,081,763 +869,048 0.36% 1,646,949
2008-02-29 2008-02-27 0.092 15,212,715 +260,714 0.34% 1,400,403
2008-02-28 2008-02-26 0.097 14,952,001 +173,810 0.33% 1,445,224
2008-02-27 2008-02-25 0.093 14,778,191 +1,749,656 0.33% 1,377,408
2008-02-22 2008-02-20 0.104 13,028,535 +173,809 0.29% 1,349,257
2008-02-20 2008-02-18 0.101 12,854,726 +86,905 0.29% 1,301,673
2008-02-19 2008-02-15 0.098 12,767,821 +672,643 0.28% 1,248,798
2008-02-15 2008-02-13 0.079 12,095,178 +50,405 0.27% 960,324
2008-01-30 2008-01-28 0.086 12,044,773 +86,905 0.27% 1,039,480
2008-01-24 2008-01-22 0.085 11,957,868 -260,715 0.27% 1,018,221
2008-01-18 2008-01-16 0.098 12,218,583 +1,825,000 0.27% 1,195,078
2008-01-17 2008-01-15 0.113 10,393,583 +2,311,667 0.23% 1,172,054
2008-01-16 2008-01-14 0.117 8,081,916 +139,048 0.18% 948,573
2008-01-15 2008-01-11 0.127 7,942,868 +408,452 0.18% 1,005,371
2008-01-14 2008-01-10 0.115 7,534,416 +742,167 0.17% 866,974
2008-01-11 2008-01-09 0.113 6,792,249 +130,357 0.15% 765,942
2008-01-10 2008-01-08 0.119 6,661,892 +48,666 0.15% 789,571
2008-01-09 2008-01-07 0.119 6,613,226 +86,905 0.15% 783,803
2008-01-02 2007-12-27 0.117 6,526,321 +86,905 0.15% 765,993
2007-12-13 2007-12-11 0.127 6,439,416 +182,500 0.14% 815,071
2007-12-11 2007-12-07 0.129 6,256,916 +217,262 0.14% 806,371
2007-12-07 2007-12-05 0.127 6,039,654 +106,024 0.13% 764,471
2007-11-30 2007-11-28 0.131 5,933,630 +43,452 0.13% 778,362
2007-11-26 2007-11-22 0.132 5,890,178 -130,357 0.13% 779,440
2007-11-15 2007-11-13 0.151 6,020,535 -217,262 0.13% 907,534
2007-11-13 2007-11-09 0.160 6,237,797 +69,524 0.14% 997,706
2007-11-12 2007-11-08 0.150 6,168,273 +43,452 0.14% 922,706
2007-11-09 2007-11-07 0.162 6,124,821 +173,810 0.14% 993,731
2007-11-08 2007-11-06 0.140 5,951,011 -34,762 0.13% 835,424
2007-11-07 2007-11-05 0.143 5,985,773 +260,714 0.13% 854,080
2007-11-02 2007-10-31 0.150 5,725,059 +43,452 0.13% 856,406
2007-11-01 2007-10-30 0.159 5,681,607 +608,334 0.13% 902,208
2007-10-30 2007-10-26 0.173 5,073,273 -86,905 0.11% 875,661
2007-10-16 2007-10-12 0.127 5,160,178 +347,619 0.11% 653,151
2007-10-10 2007-10-08 0.127 4,812,559 -173,809 0.11% 609,151
2007-10-09 2007-10-05 0.138 4,986,368 -86,905 0.11% 688,529
2007-10-05 2007-10-03 0.136 5,073,273 +173,809 0.11% 688,853
2007-10-02 2007-09-27 0.148 4,899,464 +86,905 0.11% 727,268
2007-09-27 2007-09-24 0.156 4,812,559 +486,667 0.11% 753,133
2007-09-19 2007-09-17 0.154 4,325,892 +922,702 0.10% 667,017
2007-09-18 2007-09-14 0.165 3,403,190 -43,453 0.08% 559,988
2007-09-17 2007-09-13 0.189 3,446,643 +191,191 0.08% 650,424
2007-09-14 2007-09-12 0.221 3,255,452 -104,286 0.07% 719,232
2007-09-13 2007-09-11 0.247 3,359,738 -139,048 0.07% 831,190
2007-09-12 2007-09-10 0.288 3,498,786 +469,286 0.08% 1,006,500
2007-06-26 2007-06-22 3,029,500 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top