History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2012-07-10 | 2012-07-06 | 0.650 | 0 | +0 | ||
| 2012-07-09 | 2012-07-05 | 0.650 | 0 | -31,355,394 | ||
| 2011-11-23 | 2011-11-21 | 0.650 | 31,355,394 | -50,000 | 3.29% | 20,381,006 |
| 2011-04-20 | 2011-04-18 | 0.650 | 31,405,394 | -30,000 | 3.30% | 20,413,506 |
| 2011-04-11 | 2011-04-07 | 0.650 | 31,435,394 | -12,000 | 3.30% | 20,433,006 |
| 2010-07-09 | 2010-07-07 | 0.650 | 31,447,394 | +50,000 | 3.30% | 20,440,806 |
| 2009-12-14 | 2009-12-10 | 0.650 | 31,397,394 | -50,000 | 3.30% | 20,408,306 |
| 2009-09-01 | 2009-08-28 | 0.650 | 31,447,394 | +26,500,000 | 3.30% | 20,440,806 |
| 2009-08-31 | 2009-08-27 | 0.650 | 4,947,394 | -26,500,000 | 0.52% | 3,215,806 |
| 2009-08-28 | 2009-08-26 | 0.650 | 31,447,394 | +26,496,000 | 3.30% | 20,440,806 |
| 2009-01-02 | 2008-12-29 | 0.650 | 4,951,394 | -53,194,000 | 0.52% | 3,218,406 |
| 2008-11-06 | 2008-11-04 | 0.650 | 58,145,394 | +38,908,000 | 6.11% | 37,794,506 |
| 2008-10-14 | 2008-10-10 | 0.650 | 19,237,394 | -70,000,000 | 2.02% | 12,504,306 |
| 2008-10-13 | 2008-10-09 | 0.650 | 89,237,394 | -70,000,000 | 9.38% | 58,004,306 |
| 2008-10-10 | 2008-10-08 | 0.650 | 159,237,394 | +70,000,000 | 16.73% | 103,504,306 |
| 2008-10-03 | 2008-09-30 | 0.650 | 89,237,394 | -8,162,000 | 9.38% | 58,004,306 |
| 2008-09-30 | 2008-09-26 | 1.630 | 97,399,394 | +70,000,000 | 10.23% | 158,761,012 |
| 2008-09-26 | 2008-09-24 | 1.640 | 27,399,394 | -10,000 | 2.88% | 44,935,006 |
| 2008-09-25 | 2008-09-23 | 1.630 | 27,409,394 | +20,000 | 2.88% | 44,677,312 |
| 2008-09-24 | 2008-09-22 | 1.630 | 27,389,394 | +56,000 | 2.88% | 44,644,712 |
| 2008-09-23 | 2008-09-19 | 1.690 | 27,333,394 | +6,000 | 2.87% | 46,193,436 |
| 2008-09-22 | 2008-09-18 | 1.640 | 27,327,394 | +8,000 | 2.87% | 44,816,926 |
| 2008-09-19 | 2008-09-17 | 1.700 | 27,319,394 | +14,000 | 2.87% | 46,442,970 |
| 2008-09-18 | 2008-09-16 | 1.700 | 27,305,394 | -39,960,000 | 2.87% | 46,419,170 |
| 2008-09-17 | 2008-09-12 | 1.670 | 67,265,394 | +78,000 | 7.07% | 112,333,208 |
| 2008-09-16 | 2008-09-11 | 1.690 | 67,187,394 | +46,000 | 7.06% | 113,546,696 |
| 2008-09-12 | 2008-09-10 | 1.680 | 67,141,394 | +8,000 | 7.05% | 112,797,542 |
| 2008-09-02 | 2008-08-29 | 1.960 | 67,133,394 | -28,000 | 7.05% | 131,581,452 |
| 2008-09-01 | 2008-08-28 | 1.950 | 67,161,394 | -20,000 | 7.06% | 130,964,718 |
| 2008-08-27 | 2008-08-25 | 1.990 | 67,181,394 | -46,666 | 7.06% | 133,690,974 |
| 2008-08-19 | 2008-08-15 | 1.980 | 67,228,060 | +2,000 | 7.06% | 133,111,559 |
| 2008-08-18 | 2008-08-14 | 1.980 | 67,226,060 | +4,000 | 7.06% | 133,107,599 |
| 2008-08-15 | 2008-08-13 | 2.020 | 67,222,060 | +10,000 | 7.06% | 135,788,561 |
| 2008-08-14 | 2008-08-12 | 2.030 | 67,212,060 | +6,000 | 7.06% | 136,440,482 |
| 2008-08-08 | 2008-08-05 | 2.060 | 67,206,060 | +228,000 | 7.06% | 138,444,484 |
| 2008-08-01 | 2008-07-30 | 2.050 | 66,978,060 | +10,000 | 7.04% | 137,305,023 |
| 2008-07-31 | 2008-07-29 | 2.050 | 66,968,060 | +24,000 | 7.04% | 137,284,523 |
| 2008-07-30 | 2008-07-28 | 2.080 | 66,944,060 | +54,000 | 7.03% | 139,243,645 |
| 2008-07-29 | 2008-07-25 | 2.120 | 66,890,060 | +354,000 | 7.03% | 141,806,927 |
| 2008-07-28 | 2008-07-24 | 2.120 | 66,536,060 | +612,000 | 6.99% | 141,056,447 |
| 2008-07-25 | 2008-07-23 | 2.100 | 65,924,060 | +160,000 | 6.93% | 138,440,526 |
| 2008-07-24 | 2008-07-22 | 2.100 | 65,764,060 | +512,000 | 6.91% | 138,104,526 |
| 2008-07-23 | 2008-07-21 | 2.020 | 65,252,060 | +1,200,000 | 6.86% | 131,809,161 |
| 2008-07-22 | 2008-07-18 | 1.880 | 64,052,060 | +58,000 | 6.73% | 120,417,873 |
| 2008-07-21 | 2008-07-17 | 1.890 | 63,994,060 | +22,000 | 6.72% | 120,948,773 |
| 2008-07-16 | 2008-07-14 | 2.080 | 63,972,060 | -146,000 | 6.72% | 133,061,885 |
| 2008-07-15 | 2008-07-11 | 2.080 | 64,118,060 | +232,000 | 6.74% | 133,365,565 |
| 2008-07-14 | 2008-07-10 | 2.050 | 63,886,060 | +228,000 | 6.71% | 130,966,423 |
| 2008-07-11 | 2008-07-09 | 2.060 | 63,658,060 | +40,000 | 6.69% | 131,135,604 |
| 2008-07-10 | 2008-07-08 | 2.030 | 63,618,060 | +100,000 | 6.68% | 129,144,662 |
| 2008-07-08 | 2008-07-04 | 1.950 | 63,518,060 | +230,000 | 6.67% | 123,860,217 |
| 2008-07-02 | 2008-06-27 | 1.920 | 63,288,060 | -90,000 | 6.65% | 121,513,075 |
| 2008-06-19 | 2008-06-17 | 1.900 | 63,378,060 | -100,000 | 6.66% | 120,418,314 |
| 2008-06-16 | 2008-06-12 | 1.940 | 63,478,060 | -2,000 | 6.67% | 123,147,436 |
| 2008-06-12 | 2008-06-10 | 1.970 | 63,480,060 | -2,000 | 6.67% | 125,055,718 |
| 2008-06-05 | 2008-06-03 | 2.010 | 63,482,060 | +4,000 | 6.67% | 127,598,941 |
| 2008-06-03 | 2008-05-30 | 2.000 | 63,478,060 | -4,000 | 6.67% | 126,956,120 |
| 2008-05-29 | 2008-05-27 | 2.000 | 63,482,060 | -20,000 | 6.67% | 126,964,120 |
| 2008-05-26 | 2008-05-22 | 2.050 | 63,502,060 | +18,000 | 6.67% | 130,179,223 |
| 2008-05-14 | 2008-05-09 | 2.100 | 63,484,060 | +46,000 | 6.67% | 133,316,526 |
| 2008-05-13 | 2008-05-08 | 2.170 | 63,438,060 | -18,000 | 6.67% | 137,660,590 |
| 2008-05-09 | 2008-05-07 | 2.070 | 63,456,060 | +30,000 | 6.67% | 131,354,044 |
| 2008-05-07 | 2008-05-05 | 2.100 | 63,426,060 | +120,000 | 6.66% | 133,194,726 |
| 2008-05-06 | 2008-05-02 | 2.100 | 63,306,060 | +82,000 | 6.65% | 132,942,726 |
| 2008-05-05 | 2008-04-30 | 2.110 | 63,224,060 | +50,000 | 6.64% | 133,402,767 |
| 2008-05-02 | 2008-04-29 | 2.170 | 63,174,060 | +66,000 | 6.64% | 137,087,710 |
| 2008-04-30 | 2008-04-28 | 2.150 | 63,108,060 | +38,000 | 6.63% | 135,682,329 |
| 2008-04-28 | 2008-04-24 | 2.190 | 63,070,060 | +60,000 | 6.63% | 138,123,431 |
| 2008-04-25 | 2008-04-23 | 2.210 | 63,010,060 | +224,000 | 6.62% | 139,252,233 |
| 2008-04-24 | 2008-04-22 | 2.280 | 62,786,060 | +352,000 | 6.60% | 143,152,217 |
| 2008-04-23 | 2008-04-21 | 2.180 | 62,434,060 | +216,000 | 6.56% | 136,106,251 |
| 2008-04-21 | 2008-04-17 | 2.180 | 62,218,060 | +280,000 | 6.54% | 135,635,371 |
| 2008-04-18 | 2008-04-16 | 2.180 | 61,938,060 | +76,000 | 6.51% | 135,024,971 |
| 2008-04-17 | 2008-04-15 | 2.200 | 61,862,060 | +330,000 | 6.50% | 136,096,532 |
| 2008-04-16 | 2008-04-14 | 2.150 | 61,532,060 | +90,000 | 6.47% | 132,293,929 |
| 2008-04-15 | 2008-04-11 | 2.200 | 61,442,060 | +50,000 | 6.46% | 135,172,532 |
| 2008-04-11 | 2008-04-09 | 2.240 | 61,392,060 | +272,000 | 6.45% | 137,518,214 |
| 2008-04-10 | 2008-04-08 | 2.190 | 61,120,060 | +160,000 | 6.42% | 133,852,931 |
| 2008-04-09 | 2008-04-07 | 2.270 | 60,960,060 | -8,000 | 6.41% | 138,379,336 |
| 2008-04-08 | 2008-04-03 | 2.280 | 60,968,060 | +112,000 | 6.41% | 139,007,177 |
| 2008-04-07 | 2008-04-02 | 2.280 | 60,856,060 | +360,000 | 6.40% | 138,751,817 |
| 2008-04-03 | 2008-04-01 | 2.280 | 60,496,060 | -120,000 | 6.36% | 137,931,017 |
| 2008-04-02 | 2008-03-31 | 2.210 | 60,616,060 | -50,000 | 6.37% | 133,961,493 |
| 2008-04-01 | 2008-03-28 | 2.290 | 60,666,060 | -12,000 | 6.38% | 138,925,277 |
| 2008-03-31 | 2008-03-27 | 2.090 | 60,678,060 | +206,000 | 6.38% | 126,817,145 |
| 2008-03-28 | 2008-03-26 | 2.100 | 60,472,060 | +214,000 | 6.36% | 126,991,326 |
| 2008-03-26 | 2008-03-20 | 1.980 | 60,258,060 | -66,000 | 6.34% | 119,310,959 |
| 2008-03-20 | 2008-03-18 | 2.030 | 60,324,060 | +52,000 | 6.34% | 122,457,842 |
| 2008-03-19 | 2008-03-17 | 2.070 | 60,272,060 | +22,000 | 6.34% | 124,763,164 |
| 2008-03-18 | 2008-03-14 | 2.260 | 60,250,060 | +62,000 | 6.33% | 136,165,136 |
| 2008-03-17 | 2008-03-13 | 2.230 | 60,188,060 | -8,000 | 6.33% | 134,219,374 |
| 2008-03-14 | 2008-03-12 | 2.280 | 60,196,060 | -20,000 | 6.33% | 137,247,017 |
| 2008-03-13 | 2008-03-11 | 2.250 | 60,216,060 | +20,000 | 6.33% | 135,486,135 |
| 2008-03-12 | 2008-03-10 | 2.290 | 60,196,060 | +396,000 | 6.33% | 137,848,977 |
| 2008-03-11 | 2008-03-07 | 2.380 | 59,800,060 | +70,000 | 6.29% | 142,324,143 |
| 2008-03-10 | 2008-03-06 | 2.420 | 59,730,060 | +468,000 | 6.28% | 144,546,745 |
| 2008-03-07 | 2008-03-05 | 2.310 | 59,262,060 | -80,000 | 6.23% | 136,895,359 |
| 2008-03-04 | 2008-02-29 | 2.270 | 59,342,060 | +80,000 | 6.24% | 134,706,476 |
| 2008-03-03 | 2008-02-28 | 2.160 | 59,262,060 | +10,000 | 6.23% | 128,006,050 |
| 2008-02-29 | 2008-02-27 | 2.150 | 59,252,060 | +40,000 | 6.23% | 127,391,929 |
| 2008-02-27 | 2008-02-25 | 2.190 | 59,212,060 | -12,000 | 6.23% | 129,674,411 |
| 2008-02-26 | 2008-02-22 | 2.260 | 59,224,060 | +20,000 | 6.23% | 133,846,376 |
| 2008-02-21 | 2008-02-19 | 2.300 | 59,204,060 | -10,000 | 6.23% | 136,169,338 |
| 2008-02-20 | 2008-02-18 | 2.300 | 59,214,060 | -8,000 | 6.23% | 136,192,338 |
| 2008-02-19 | 2008-02-15 | 2.320 | 59,222,060 | +60,000 | 6.23% | 137,395,179 |
| 2008-02-18 | 2008-02-14 | 2.300 | 59,162,060 | +150,000 | 6.22% | 136,072,738 |
| 2008-02-15 | 2008-02-13 | 2.220 | 59,012,060 | +398,000 | 6.21% | 131,006,773 |
| 2008-02-14 | 2008-02-12 | 2.220 | 58,614,060 | +188,000 | 6.17% | 130,123,213 |
| 2008-02-13 | 2008-02-11 | 2.240 | 58,426,060 | +270,000 | 6.15% | 130,874,374 |
| 2008-02-12 | 2008-02-06 | 2.100 | 58,156,060 | +140,000 | 6.12% | 122,127,726 |
| 2008-02-11 | 2008-02-04 | 2.190 | 58,016,060 | +4,730,000 | 6.10% | 127,055,171 |
| 2008-02-05 | 2008-02-01 | 2.250 | 53,286,060 | +5,700,000 | 5.61% | 119,893,635 |
| 2008-02-04 | 2008-01-31 | 2.180 | 47,586,060 | +70,000 | 5.01% | 103,737,611 |
| 2008-02-01 | 2008-01-30 | 2.330 | 47,516,060 | -10,000 | 5.00% | 110,712,420 |
| 2008-01-31 | 2008-01-29 | 2.380 | 47,526,060 | -110,000 | 5.00% | 113,112,023 |
| 2008-01-30 | 2008-01-28 | 2.330 | 47,636,060 | +20,000 | 5.21% | 110,992,020 |
| 2008-01-29 | 2008-01-25 | 2.380 | 47,616,060 | +50,000 | 5.21% | 113,326,223 |
| 2008-01-28 | 2008-01-24 | 2.290 | 47,566,060 | +1,010,000 | 5.20% | 108,926,277 |
| 2008-01-25 | 2008-01-23 | 2.140 | 46,556,060 | +2,080,000 | 5.09% | 99,629,968 |
| 2008-01-24 | 2008-01-22 | 1.720 | 44,476,060 | +1,428,000 | 4.87% | 76,498,823 |
| 2008-01-23 | 2008-01-21 | 2.278 | 43,048,060 | +250,000 | 4.71% | 98,078,670 |
| 2008-01-22 | 2008-01-18 | 2.096 | 42,798,060 | +1,642,611 | 4.68% | 89,708,355 |
| 2008-01-21 | 2008-01-17 | 2.005 | 41,155,449 | +183,685 | 4.56% | 82,514,638 |
| 2008-01-18 | 2008-01-16 | 2.045 | 40,971,764 | -69,129 | 4.54% | 83,805,881 |
| 2008-01-17 | 2008-01-15 | 2.137 | 41,040,893 | +2,067,941 | 4.55% | 87,687,507 |
| 2008-01-16 | 2008-01-14 | 2.218 | 38,972,952 | +25,677 | 4.32% | 86,426,292 |
| 2008-01-15 | 2008-01-11 | 2.400 | 38,947,275 | -197,511 | 4.32% | 93,468,202 |
| 2008-01-14 | 2008-01-10 | 2.491 | 39,144,786 | +1,435,905 | 4.34% | 97,509,627 |
| 2008-01-11 | 2008-01-09 | 2.521 | 37,708,881 | +349,595 | 4.18% | 95,078,310 |
| 2008-01-10 | 2008-01-08 | 2.481 | 37,359,286 | +418,724 | 4.14% | 92,683,647 |
| 2008-01-09 | 2008-01-07 | 2.602 | 36,940,562 | +6,861,536 | 4.09% | 96,133,573 |
| 2008-01-08 | 2008-01-04 | 2.542 | 30,079,026 | -185,661 | 3.33% | 76,449,730 |
| 2008-01-07 | 2008-01-03 | 2.015 | 30,264,687 | -69,129 | 3.35% | 60,985,660 |
| 2008-01-04 | 2008-01-02 | 1.904 | 30,333,816 | -199,486 | 3.36% | 57,746,193 |
| 2008-01-03 | 2007-12-31 | 1.823 | 30,533,302 | +624,135 | 3.38% | 55,652,508 |
| 2008-01-02 | 2007-12-27 | 1.823 | 29,909,167 | +1,476,753 | 3.31% | 54,514,908 |
| 2007-12-28 | 2007-12-24 | 1.701 | 28,432,414 | +3,790,238 | 3.34% | 48,368,373 |
| 2007-12-27 | 2007-12-20 | 1.620 | 24,642,176 | +616,235 | 2.89% | 39,924,318 |
| 2007-12-21 | 2007-12-19 | 1.428 | 24,025,941 | +910,526 | 2.82% | 34,303,464 |
| 2007-12-20 | 2007-12-18 | 1.347 | 23,115,415 | +2,366,183 | 2.71% | 31,130,909 |
| 2007-12-19 | 2007-12-17 | 1.357 | 20,749,232 | +357,496 | 2.44% | 28,154,336 |
| 2007-12-18 | 2007-12-14 | 1.306 | 20,391,736 | +3,932,446 | 2.39% | 26,636,820 |
| 2007-12-17 | 2007-12-13 | 1.327 | 16,459,290 | +148,133 | 1.93% | 21,833,374 |
| 2007-12-14 | 2007-12-12 | 1.266 | 16,311,157 | +2,962,667 | 1.92% | 20,645,873 |
| 2007-12-13 | 2007-12-11 | 1.347 | 13,348,490 | +519,454 | 1.57% | 17,977,208 |
| 2007-12-12 | 2007-12-10 | 1.397 | 12,829,036 | +49,378 | 1.51% | 17,927,163 |
| 2007-12-11 | 2007-12-07 | 1.428 | 12,779,658 | +2,117,319 | 1.50% | 18,246,384 |
| 2007-12-10 | 2007-12-06 | 1.357 | 10,662,339 | -5,925 | 1.25% | 14,467,575 |
| 2007-12-07 | 2007-12-05 | 1.397 | 10,668,264 | +39,502 | 1.25% | 14,907,723 |
| 2007-12-04 | 2007-11-30 | 1.468 | 10,628,762 | +235,038 | 1.25% | 15,605,912 |
| 2007-12-03 | 2007-11-29 | 1.448 | 10,393,724 | +1,975 | 1.22% | 15,050,318 |
| 2007-11-30 | 2007-11-28 | 1.418 | 10,391,749 | +296,267 | 1.22% | 14,731,777 |
| 2007-11-29 | 2007-11-27 | 1.499 | 10,095,482 | +2,380,009 | 1.19% | 15,129,593 |
| 2007-11-28 | 2007-11-26 | 1.418 | 7,715,473 | +59,253 | 0.91% | 10,937,777 |
| 2007-11-27 | 2007-11-23 | 1.337 | 7,656,220 | +353,545 | 0.90% | 10,233,561 |
| 2007-11-26 | 2007-11-22 | 1.296 | 7,302,675 | +282,441 | 0.86% | 9,465,213 |
| 2007-11-23 | 2007-11-21 | 1.306 | 7,020,234 | +266,640 | 0.82% | 9,170,220 |
| 2007-11-22 | 2007-11-20 | 1.316 | 6,753,594 | +124,432 | 0.79% | 8,890,307 |
| 2007-11-21 | 2007-11-19 | 1.327 | 6,629,162 | -73,079 | 0.78% | 8,793,634 |
| 2007-11-20 | 2007-11-16 | 1.327 | 6,702,241 | +395,022 | 0.79% | 8,890,574 |
| 2007-11-19 | 2007-11-15 | 1.327 | 6,307,219 | -296,267 | 0.74% | 8,366,574 |
| 2007-11-15 | 2007-11-13 | 1.276 | 6,603,486 | +248,864 | 0.78% | 8,425,240 |
| 2007-11-14 | 2007-11-12 | 1.266 | 6,354,622 | +393,047 | 0.75% | 8,043,373 |
| 2007-11-13 | 2007-11-09 | 1.286 | 5,961,575 | +296,267 | 0.70% | 7,666,607 |
| 2007-11-09 | 2007-11-07 | 1.286 | 5,665,308 | -9,876 | 0.67% | 7,285,606 |
| 2007-11-02 | 2007-10-31 | 1.367 | 5,675,184 | -3,950 | 0.67% | 7,758,043 |
| 2007-11-01 | 2007-10-30 | 1.367 | 5,679,134 | +154,059 | 0.67% | 7,763,443 |
| 2007-10-30 | 2007-10-26 | 1.337 | 5,525,075 | +45,427 | 0.65% | 7,385,001 |
| 2007-10-29 | 2007-10-25 | 1.286 | 5,479,648 | +345,645 | 0.64% | 7,046,847 |
| 2007-10-26 | 2007-10-24 | 1.286 | 5,134,003 | +768,318 | 0.60% | 6,602,346 |
| 2007-10-25 | 2007-10-23 | 1.286 | 4,365,685 | +790,045 | 0.51% | 5,614,287 |
| 2007-10-24 | 2007-10-22 | 1.256 | 3,575,640 | +21,726 | 0.42% | 4,489,665 |
| 2007-10-18 | 2007-10-16 | 1.408 | 3,553,914 | +98,755 | 0.42% | 5,002,190 |
| 2007-10-17 | 2007-10-15 | 1.408 | 3,455,159 | -6,053,715 | 0.41% | 4,863,191 |
| 2007-10-16 | 2007-10-12 | 1.367 | 9,508,874 | +177,760 | 1.12% | 12,998,742 |
| 2007-10-12 | 2007-10-10 | 1.428 | 9,331,114 | -5,926 | 1.10% | 13,322,664 |
| 2007-10-10 | 2007-10-08 | 1.418 | 9,337,040 | -31,601 | 1.10% | 13,236,578 |
| 2007-10-09 | 2007-10-05 | 1.408 | 9,368,641 | +25,676 | 1.10% | 13,186,510 |
| 2007-10-08 | 2007-10-04 | 1.418 | 9,342,965 | +15,801 | 1.10% | 13,244,977 |
| 2007-10-05 | 2007-10-03 | 1.387 | 9,327,164 | +1,975 | 1.10% | 12,939,236 |
| 2007-10-03 | 2007-09-28 | 1.428 | 9,325,189 | -37,527 | 1.10% | 13,314,204 |
| 2007-10-02 | 2007-09-27 | 1.428 | 9,362,716 | +9,876 | 1.10% | 13,367,784 |
| 2007-09-28 | 2007-09-25 | 1.458 | 9,352,840 | +9,875 | 1.10% | 13,637,805 |
| 2007-09-27 | 2007-09-24 | 1.519 | 9,342,965 | -7,900 | 1.10% | 14,191,047 |
| 2007-09-25 | 2007-09-21 | 1.489 | 9,350,865 | +53,328 | 1.10% | 13,918,986 |
| 2007-09-21 | 2007-09-19 | 1.438 | 9,297,537 | -140,233 | 1.09% | 13,368,871 |
| 2007-09-20 | 2007-09-18 | 1.418 | 9,437,770 | -7,901 | 1.11% | 13,379,377 |
| 2007-09-19 | 2007-09-17 | 1.428 | 9,445,671 | -98,755 | 1.11% | 13,486,225 |
| 2007-09-18 | 2007-09-14 | 1.468 | 9,544,426 | +9,875 | 1.12% | 14,013,812 |
| 2007-09-14 | 2007-09-12 | 1.499 | 9,534,551 | +69,129 | 1.12% | 14,288,954 |
| 2007-09-13 | 2007-09-11 | 1.458 | 9,465,422 | +35,552 | 1.11% | 13,801,965 |
| 2007-09-12 | 2007-09-10 | 1.549 | 9,429,870 | -35,552 | 1.11% | 14,609,508 |
| 2007-09-11 | 2007-09-07 | 1.408 | 9,465,422 | -29,626 | 1.11% | 13,322,731 |
| 2007-09-07 | 2007-09-05 | 1.408 | 9,495,048 | -7,901 | 1.12% | 13,364,430 |
| 2007-09-06 | 2007-09-04 | 1.438 | 9,502,949 | +29,627 | 1.12% | 13,664,231 |
| 2007-09-04 | 2007-08-31 | 1.468 | 9,473,322 | +5,925 | 1.11% | 13,909,412 |
| 2007-09-03 | 2007-08-30 | 1.468 | 9,467,397 | -29,627 | 1.11% | 13,900,712 |
| 2007-08-29 | 2007-08-27 | 1.438 | 9,497,024 | -3,950 | 1.12% | 13,655,712 |
| 2007-08-27 | 2007-08-23 | 1.378 | 9,500,974 | +61,229 | 1.12% | 13,096,175 |
| 2007-08-24 | 2007-08-22 | 1.347 | 9,439,745 | +286,053 | 1.11% | 12,716,055 |
| 2007-08-23 | 2007-08-21 | 1.358 | 9,153,692 | +99,593 | 1.11% | 12,426,307 |
| 2007-08-21 | 2007-08-17 | 1.232 | 9,054,099 | -91,932 | 1.10% | 11,156,544 |
| 2007-08-20 | 2007-08-16 | 1.358 | 9,146,031 | +38,305 | 1.11% | 12,415,907 |
| 2007-08-17 | 2007-08-15 | 1.483 | 9,107,726 | -7,661 | 1.10% | 13,505,191 |
| 2007-08-16 | 2007-08-14 | 1.514 | 9,115,387 | -19,153 | 1.10% | 13,802,112 |
| 2007-08-15 | 2007-08-13 | 1.483 | 9,134,540 | +21,068 | 1.11% | 13,544,951 |
| 2007-08-09 | 2007-08-07 | 1.525 | 9,113,472 | -19,153 | 1.10% | 13,894,379 |
| 2007-08-08 | 2007-08-06 | 1.504 | 9,132,625 | -67,034 | 1.11% | 13,732,846 |
| 2007-08-07 | 2007-08-03 | 1.525 | 9,199,659 | -13,406 | 1.11% | 14,025,780 |
| 2007-08-06 | 2007-08-02 | 1.493 | 9,213,065 | -9,577 | 1.12% | 13,757,597 |
| 2007-08-03 | 2007-08-01 | 1.514 | 9,222,642 | +19,153 | 1.12% | 13,964,512 |
| 2007-08-02 | 2007-07-31 | 1.545 | 9,203,489 | -130,238 | 1.11% | 14,223,833 |
| 2007-07-30 | 2007-07-26 | 1.619 | 9,333,727 | -53,627 | 1.13% | 15,107,382 |
| 2007-07-27 | 2007-07-25 | 1.639 | 9,387,354 | -9,576 | 1.14% | 15,390,236 |
| 2007-07-26 | 2007-07-24 | 1.639 | 9,396,930 | -520,951 | 1.14% | 15,405,935 |
| 2007-07-25 | 2007-07-23 | 1.702 | 9,917,881 | -463,493 | 1.20% | 16,881,418 |
| 2007-07-24 | 2007-07-20 | 1.681 | 10,381,374 | +314,103 | 1.26% | 17,453,524 |
| 2007-07-23 | 2007-07-19 | 1.619 | 10,067,271 | +114,915 | 1.22% | 16,294,682 |
| 2007-07-20 | 2007-07-18 | 1.713 | 9,952,356 | -651,188 | 1.21% | 17,044,026 |
| 2007-07-19 | 2007-07-17 | 1.754 | 10,603,544 | -227,916 | 1.28% | 18,602,133 |
| 2007-07-18 | 2007-07-16 | 1.754 | 10,831,460 | +741,206 | 1.31% | 19,001,973 |
| 2007-07-17 | 2007-07-13 | 1.671 | 10,090,254 | +210,678 | 1.22% | 16,858,716 |
| 2007-07-13 | 2007-07-11 | 1.619 | 9,879,576 | -24,898 | 1.20% | 15,990,882 |
| 2007-07-11 | 2007-07-09 | 1.660 | 9,904,474 | +130,238 | 1.20% | 16,444,890 |
| 2007-07-09 | 2007-07-05 | 1.671 | 9,774,236 | +325,594 | 1.18% | 16,330,716 |
| 2007-07-05 | 2007-07-03 | 1.660 | 9,448,642 | +28,729 | 1.14% | 15,688,049 |
| 2007-07-04 | 2007-06-29 | 1.681 | 9,419,913 | -26,814 | 1.14% | 15,837,083 |
| 2007-07-03 | 2007-06-28 | 1.681 | 9,446,727 | -99,594 | 1.14% | 15,882,164 |
| 2007-06-29 | 2007-06-27 | 1.671 | 9,546,321 | +34,475 | 1.22% | 15,949,918 |
| 2007-06-28 | 2007-06-26 | 1.681 | 9,511,846 | -258,560 | 1.21% | 15,991,644 |
| 2007-06-26 | 2007-06-22 | 1.598 | 9,770,406 | 1.25% | 15,610,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy