History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-07-10 2012-07-06 0.650 0 +0
2012-07-09 2012-07-05 0.650 0 -24,786,047
2012-05-16 2012-05-14 0.650 24,786,047 -10,000 2.60% 16,110,931
2012-05-04 2012-05-02 0.650 24,796,047 -20,000 2.61% 16,117,431
2012-04-13 2012-04-11 0.650 24,816,047 +40,000 2.61% 16,130,431
2012-04-02 2012-03-29 0.650 24,776,047 -10,000 2.60% 16,104,431
2012-03-26 2012-03-22 0.650 24,786,047 -10,000 2.60% 16,110,931
2012-02-17 2012-02-15 0.650 24,796,047 -666 2.61% 16,117,431
2011-12-30 2011-12-28 0.650 24,796,713 -50,000 2.61% 16,117,863
2011-11-16 2011-11-14 0.650 24,846,713 +14,000 2.61% 16,150,363
2011-11-10 2011-11-08 0.650 24,832,713 -10,000 2.61% 16,141,263
2011-10-11 2011-10-07 0.650 24,842,713 -40,000 2.61% 16,147,763
2011-08-08 2011-08-04 0.650 24,882,713 -610,000 2.61% 16,173,763
2011-05-19 2011-05-17 0.650 25,492,713 -2,000 2.68% 16,570,263
2011-04-29 2011-04-27 0.650 25,494,713 -10,000 2.68% 16,571,563
2011-04-28 2011-04-26 0.650 25,504,713 -6,000 2.68% 16,578,063
2011-04-18 2011-04-14 0.650 25,510,713 -2,000 2.68% 16,581,963
2011-04-14 2011-04-12 0.650 25,512,713 +50,000 2.68% 16,583,263
2011-04-12 2011-04-08 0.650 25,462,713 -90,000 2.68% 16,550,763
2011-03-11 2011-03-09 0.650 25,552,713 +4,000 2.68% 16,609,263
2011-03-04 2011-03-02 0.650 25,548,713 -24,000 2.68% 16,606,663
2011-02-15 2011-02-11 0.650 25,572,713 -12,000 2.69% 16,622,263
2011-01-19 2011-01-17 0.650 25,584,713 -6,000 2.69% 16,630,063
2010-11-15 2010-11-11 0.650 25,590,713 -100,000 2.69% 16,633,963
2010-10-04 2010-09-29 0.650 25,690,713 -2,000 2.70% 16,698,963
2010-09-17 2010-09-15 0.650 25,692,713 -6,000 2.70% 16,700,263
2010-08-03 2010-07-30 0.650 25,698,713 -10,000 2.70% 16,704,163
2010-06-28 2010-06-24 0.650 25,708,713 -666 2.70% 16,710,663
2010-06-11 2010-06-09 0.650 25,709,379 -30,000 2.70% 16,711,096
2010-03-08 2010-03-04 0.650 25,739,379 -50,000 2.70% 16,730,596
2009-11-26 2009-11-24 0.650 25,789,379 -2,065 2.71% 16,763,096
2009-11-13 2009-11-11 0.650 25,791,444 -20,000 2.71% 16,764,439
2009-08-13 2009-08-11 0.650 25,811,444 -442,000 2.71% 16,777,439
2009-04-14 2009-04-08 0.650 26,253,444 -30,000 2.76% 17,064,739
2008-12-10 2008-12-08 0.650 26,283,444 -4,000 2.76% 17,084,239
2008-12-04 2008-12-02 0.650 26,287,444 -20,000 2.76% 17,086,839
2008-10-03 2008-09-30 0.650 26,307,444 +13,304,000 2.76% 17,099,839
2008-09-30 2008-09-26 1.630 13,003,444 +48,000 1.37% 21,195,614
2008-09-25 2008-09-23 1.630 12,955,444 -14,000 1.36% 21,117,374
2008-09-24 2008-09-22 1.630 12,969,444 -56,000 1.36% 21,140,194
2008-09-23 2008-09-19 1.690 13,025,444 -4,000 1.37% 22,013,000
2008-09-22 2008-09-18 1.640 13,029,444 -10,000 1.37% 21,368,288
2008-09-19 2008-09-17 1.700 13,039,444 -40,000 1.37% 22,167,055
2008-09-18 2008-09-16 1.700 13,079,444 -32,000 1.37% 22,235,055
2008-09-17 2008-09-12 1.670 13,111,444 -2,000 1.38% 21,896,111
2008-09-16 2008-09-11 1.690 13,113,444 -10,000 1.38% 22,161,720
2008-09-12 2008-09-10 1.680 13,123,444 -30,000 1.38% 22,047,386
2008-09-11 2008-09-09 1.700 13,153,444 -34,000 1.38% 22,360,855
2008-09-10 2008-09-08 1.710 13,187,444 +2,000 1.39% 22,550,529
2008-09-09 2008-09-05 1.900 13,185,444 -16,000 1.39% 25,052,344
2008-09-08 2008-09-04 1.950 13,201,444 -12,000 1.39% 25,742,816
2008-09-04 2008-09-02 1.940 13,213,444 -14,000 1.39% 25,634,081
2008-09-02 2008-08-29 1.960 13,227,444 -52,000 1.39% 25,925,790
2008-09-01 2008-08-28 1.950 13,279,444 -146,000 1.40% 25,894,916
2008-08-29 2008-08-27 1.970 13,425,444 -36,000 1.41% 26,448,125
2008-08-28 2008-08-26 1.970 13,461,444 -50,000 1.41% 26,519,045
2008-08-27 2008-08-25 1.990 13,511,444 -58,000 1.42% 26,887,774
2008-08-26 2008-08-21 2.000 13,569,444 -10,000 1.43% 27,138,888
2008-08-21 2008-08-19 2.000 13,579,444 -2,000 1.43% 27,158,888
2008-08-20 2008-08-18 2.020 13,581,444 -2,000 1.43% 27,434,517
2008-08-19 2008-08-15 1.980 13,583,444 -30,000 1.43% 26,895,219
2008-08-18 2008-08-14 1.980 13,613,444 +50,000 1.43% 26,954,619
2008-08-15 2008-08-13 2.020 13,563,444 -40,000 1.43% 27,398,157
2008-08-14 2008-08-12 2.030 13,603,444 -24,000 1.43% 27,614,991
2008-08-13 2008-08-11 2.040 13,627,444 -166,000 1.43% 27,799,986
2008-08-12 2008-08-08 2.030 13,793,444 -40,000 1.45% 28,000,691
2008-08-11 2008-08-07 2.030 13,833,444 -44,000 1.45% 28,081,891
2008-08-08 2008-08-05 2.060 13,877,444 -76,000 1.46% 28,587,535
2008-08-07 2008-08-04 2.070 13,953,444 -18,000 1.47% 28,883,629
2008-08-05 2008-08-01 2.050 13,971,444 -30,000 1.47% 28,641,460
2008-08-04 2008-07-31 2.050 14,001,444 -2,000 1.47% 28,702,960
2008-08-01 2008-07-30 2.050 14,003,444 -24,000 1.47% 28,707,060
2008-07-31 2008-07-29 2.050 14,027,444 -6,000 1.47% 28,756,260
2008-07-30 2008-07-28 2.080 14,033,444 -10,000 1.47% 29,189,564
2008-07-29 2008-07-25 2.120 14,043,444 +24,000 1.48% 29,772,101
2008-07-28 2008-07-24 2.120 14,019,444 -168,000 1.47% 29,721,221
2008-07-25 2008-07-23 2.100 14,187,444 -110,000 1.49% 29,793,632
2008-07-24 2008-07-22 2.100 14,297,444 -10,000 1.50% 30,024,632
2008-07-23 2008-07-21 2.020 14,307,444 -136,000 1.50% 28,901,037
2008-07-22 2008-07-18 1.880 14,443,444 -32,000 1.52% 27,153,675
2008-07-21 2008-07-17 1.890 14,475,444 +2,000 1.52% 27,358,589
2008-07-18 2008-07-16 1.910 14,473,444 +18,000 1.52% 27,644,278
2008-07-17 2008-07-15 1.920 14,455,444 +74,000 1.52% 27,754,452
2008-07-16 2008-07-14 2.080 14,381,444 -234,000 1.51% 29,913,404
2008-07-15 2008-07-11 2.080 14,615,444 +562,000 1.54% 30,400,124
2008-07-14 2008-07-10 2.050 14,053,444 +30,000 1.48% 28,809,560
2008-07-11 2008-07-09 2.060 14,023,444 +304,000 1.47% 28,888,295
2008-07-10 2008-07-08 2.030 13,719,444 +40,000 1.44% 27,850,471
2008-07-09 2008-07-07 2.120 13,679,444 -120,000 1.44% 29,000,421
2008-07-08 2008-07-04 1.950 13,799,444 -4,000 1.45% 26,908,916
2008-07-07 2008-07-03 1.910 13,803,444 -46,000 1.45% 26,364,578
2008-07-04 2008-07-02 1.910 13,849,444 -40,000 1.46% 26,452,438
2008-07-03 2008-06-30 1.920 13,889,444 -50,000 1.46% 26,667,732
2008-07-02 2008-06-27 1.920 13,939,444 -2,000 1.46% 26,763,732
2008-06-30 2008-06-26 1.930 13,941,444 -10,000 1.46% 26,906,987
2008-06-27 2008-06-25 1.920 13,951,444 -14,000 1.47% 26,786,772
2008-06-26 2008-06-24 1.920 13,965,444 -2,000 1.47% 26,813,652
2008-06-24 2008-06-20 1.950 13,967,444 -4,000 1.47% 27,236,516
2008-06-19 2008-06-17 1.900 13,971,444 +28,000 1.47% 26,545,744
2008-06-16 2008-06-12 1.940 13,943,444 -22,000 1.47% 27,050,281
2008-06-13 2008-06-11 1.980 13,965,444 +2,000 1.47% 27,651,579
2008-06-12 2008-06-10 1.970 13,963,444 +38,000 1.47% 27,507,985
2008-06-11 2008-06-06 1.980 13,925,444 +10,000 1.46% 27,572,379
2008-06-10 2008-06-05 1.980 13,915,444 +32,000 1.46% 27,552,579
2008-06-06 2008-06-04 2.010 13,883,444 +10,000 1.46% 27,905,722
2008-06-05 2008-06-03 2.010 13,873,444 -160,000 1.46% 27,885,622
2008-06-04 2008-06-02 2.000 14,033,444 -4,000 1.47% 28,066,888
2008-06-03 2008-05-30 2.000 14,037,444 -14,000 1.47% 28,074,888
2008-05-30 2008-05-28 2.000 14,051,444 +8,000 1.48% 28,102,888
2008-05-29 2008-05-27 2.000 14,043,444 +16,000 1.48% 28,086,888
2008-05-28 2008-05-26 2.010 14,027,444 -20,000 1.47% 28,195,162
2008-05-27 2008-05-23 2.000 14,047,444 +120,000 1.48% 28,094,888
2008-05-26 2008-05-22 2.050 13,927,444 -42,000 1.46% 28,551,260
2008-05-23 2008-05-21 2.040 13,969,444 -108,000 1.47% 28,497,666
2008-05-22 2008-05-20 2.000 14,077,444 +52,000 1.48% 28,154,888
2008-05-20 2008-05-16 2.080 14,025,444 -52,000 1.47% 29,172,924
2008-05-16 2008-05-14 2.060 14,077,444 -144,000 1.48% 28,999,535
2008-05-14 2008-05-09 2.100 14,221,444 -74,000 1.49% 29,865,032
2008-05-13 2008-05-08 2.170 14,295,444 -12,000 1.50% 31,021,113
2008-05-09 2008-05-07 2.070 14,307,444 +26,000 1.50% 29,616,409
2008-05-08 2008-05-06 2.110 14,281,444 +24,000 1.50% 30,133,847
2008-05-07 2008-05-05 2.100 14,257,444 +136,000 1.50% 29,940,632
2008-05-06 2008-05-02 2.100 14,121,444 -22,000 1.48% 29,655,032
2008-05-05 2008-04-30 2.110 14,143,444 +107,308 1.49% 29,842,667
2008-05-02 2008-04-29 2.170 14,036,136 -62,000 1.47% 30,458,415
2008-04-30 2008-04-28 2.150 14,098,136 +56,000 1.48% 30,310,992
2008-04-29 2008-04-25 2.190 14,042,136 -34,000 1.48% 30,752,278
2008-04-28 2008-04-24 2.190 14,076,136 +82,000 1.48% 30,826,738
2008-04-25 2008-04-23 2.210 13,994,136 +62,000 1.47% 30,927,041
2008-04-24 2008-04-22 2.280 13,932,136 -100,000 1.46% 31,765,270
2008-04-23 2008-04-21 2.180 14,032,136 -122,000 1.47% 30,590,056
2008-04-22 2008-04-18 2.180 14,154,136 -78,000 1.49% 30,856,016
2008-04-21 2008-04-17 2.180 14,232,136 +46,000 1.50% 31,026,056
2008-04-18 2008-04-16 2.180 14,186,136 +18,000 1.49% 30,925,776
2008-04-17 2008-04-15 2.200 14,168,136 -150,000 1.49% 31,169,899
2008-04-16 2008-04-14 2.150 14,318,136 -20,000 1.50% 30,783,992
2008-04-15 2008-04-11 2.200 14,338,136 -22,000 1.51% 31,543,899
2008-04-14 2008-04-10 2.220 14,360,136 -4,000 1.51% 31,879,502
2008-04-11 2008-04-09 2.240 14,364,136 +4,000 1.51% 32,175,665
2008-04-10 2008-04-08 2.190 14,360,136 +18,000 1.51% 31,448,698
2008-04-09 2008-04-07 2.270 14,342,136 +8,000 1.51% 32,556,649
2008-04-08 2008-04-03 2.280 14,334,136 -126,000 1.51% 32,681,830
2008-04-07 2008-04-02 2.280 14,460,136 +126,000 1.52% 32,969,110
2008-04-03 2008-04-01 2.280 14,334,136 -216,000 1.51% 32,681,830
2008-04-02 2008-03-31 2.210 14,550,136 +534,000 1.53% 32,155,801
2008-04-01 2008-03-28 2.290 14,016,136 -232,000 1.47% 32,096,951
2008-03-31 2008-03-27 2.090 14,248,136 -28,000 1.50% 29,778,604
2008-03-28 2008-03-26 2.100 14,276,136 -20,000 1.50% 29,979,886
2008-03-27 2008-03-25 2.140 14,296,136 -76,000 1.50% 30,593,731
2008-03-26 2008-03-20 1.980 14,372,136 -38,000 1.51% 28,456,829
2008-03-25 2008-03-19 2.050 14,410,136 +93,935 1.52% 29,540,779
2008-03-20 2008-03-18 2.030 14,316,201 -108,000 1.51% 29,061,888
2008-03-19 2008-03-17 2.070 14,424,201 +26,000 1.52% 29,858,096
2008-03-18 2008-03-14 2.260 14,398,201 +48,000 1.51% 32,539,934
2008-03-17 2008-03-13 2.230 14,350,201 -8,000 1.51% 32,000,948
2008-03-14 2008-03-12 2.280 14,358,201 -46,000 1.51% 32,736,698
2008-03-13 2008-03-11 2.250 14,404,201 -6,000 1.51% 32,409,452
2008-03-12 2008-03-10 2.290 14,410,201 -46,000 1.52% 32,999,360
2008-03-11 2008-03-07 2.380 14,456,201 -208,000 1.52% 34,405,758
2008-03-10 2008-03-06 2.420 14,664,201 -236,000 1.54% 35,487,366
2008-03-07 2008-03-05 2.310 14,900,201 -12,000 1.57% 34,419,464
2008-03-06 2008-03-04 2.250 14,912,201 -49,935 1.57% 33,552,452
2008-03-05 2008-03-03 2.210 14,962,136 -50,000 1.57% 33,066,321
2008-03-04 2008-02-29 2.270 15,012,136 -170,000 1.58% 34,077,549
2008-03-03 2008-02-28 2.160 15,182,136 +36,000 1.60% 32,793,414
2008-02-29 2008-02-27 2.150 15,146,136 +78,000 1.59% 32,564,192
2008-02-28 2008-02-26 2.180 15,068,136 +4,000 1.59% 32,848,536
2008-02-27 2008-02-25 2.190 15,064,136 -92,000 1.58% 32,990,458
2008-02-26 2008-02-22 2.260 15,156,136 -208,000 1.59% 34,252,867
2008-02-25 2008-02-21 2.300 15,364,136 -100,000 1.62% 35,337,513
2008-02-22 2008-02-20 2.260 15,464,136 +18,000 1.63% 34,948,947
2008-02-21 2008-02-19 2.300 15,446,136 +14,000 1.63% 35,526,113
2008-02-20 2008-02-18 2.300 15,432,136 -78,000 1.62% 35,493,913
2008-02-19 2008-02-15 2.320 15,510,136 -764,000 1.63% 35,983,516
2008-02-18 2008-02-14 2.300 16,274,136 -484,000 1.71% 37,430,513
2008-02-15 2008-02-13 2.220 16,758,136 -98,000 1.76% 37,203,062
2008-02-14 2008-02-12 2.220 16,856,136 +10,000 1.77% 37,420,622
2008-02-13 2008-02-11 2.240 16,846,136 +154,000 1.77% 37,735,345
2008-02-12 2008-02-06 2.100 16,692,136 -170,000 1.76% 35,053,486
2008-02-11 2008-02-04 2.190 16,862,136 +16,000 1.77% 36,928,078
2008-02-05 2008-02-01 2.250 16,846,136 -64,000 1.77% 37,903,806
2008-02-04 2008-01-31 2.180 16,910,136 -67,935 1.78% 36,864,096
2008-02-01 2008-01-30 2.330 16,978,071 -1,292,000 1.79% 39,558,905
2008-01-31 2008-01-29 2.380 18,270,071 -582,000 1.92% 43,482,769
2008-01-30 2008-01-28 2.330 18,852,071 -60,000 2.06% 43,925,325
2008-01-29 2008-01-25 2.380 18,912,071 -242,000 2.07% 45,010,729
2008-01-28 2008-01-24 2.290 19,154,071 -906,000 2.10% 43,862,823
2008-01-25 2008-01-23 2.140 20,060,071 +82,000 2.19% 42,928,552
2008-01-24 2008-01-22 1.720 19,978,071 +1,138,000 2.19% 34,362,282
2008-01-23 2008-01-21 2.278 18,840,071 -188,000 2.06% 42,924,329
2008-01-22 2008-01-18 2.096 19,028,071 +420,479 2.08% 39,884,447
2008-01-21 2008-01-17 2.005 18,607,592 -152,083 2.06% 37,307,301
2008-01-18 2008-01-16 2.045 18,759,675 -511,245 2.08% 38,372,062
2008-01-17 2008-01-15 2.137 19,270,920 -316,018 2.14% 41,174,029
2008-01-16 2008-01-14 2.218 19,586,938 +1,975 2.17% 43,435,930
2008-01-15 2008-01-11 2.400 19,584,963 -348,916 2.17% 47,001,267
2008-01-14 2008-01-10 2.491 19,933,879 +455,593 2.21% 49,655,275
2008-01-11 2008-01-09 2.521 19,478,286 +479,952 2.16% 49,112,105
2008-01-10 2008-01-08 2.481 18,998,334 +1,111,988 2.10% 47,132,456
2008-01-09 2008-01-07 2.602 17,886,346 -379,222 1.98% 46,547,163
2008-01-08 2008-01-04 2.542 18,265,568 -563,641 2.02% 46,424,300
2008-01-07 2008-01-03 2.015 18,829,209 -782,144 2.09% 37,942,297
2008-01-04 2008-01-02 1.904 19,611,353 -811,771 2.17% 37,333,944
2008-01-03 2007-12-31 1.823 20,423,124 -321,943 2.26% 37,224,866
2008-01-02 2007-12-27 1.823 20,745,067 -869,049 2.30% 37,811,666
2007-12-28 2007-12-24 1.701 21,614,116 -1,246,295 2.54% 36,769,288
2007-12-27 2007-12-20 1.620 22,860,411 -1,558,363 2.68% 37,037,570
2007-12-21 2007-12-19 1.428 24,418,774 -604,384 2.87% 34,864,339
2007-12-20 2007-12-18 1.347 25,023,158 -69,129 2.94% 33,700,180
2007-12-19 2007-12-17 1.357 25,092,287 -219,237 2.95% 34,047,365
2007-12-18 2007-12-14 1.306 25,311,524 -94,805 2.97% 33,063,321
2007-12-17 2007-12-13 1.327 25,406,329 +165,909 2.98% 33,701,690
2007-12-14 2007-12-12 1.266 25,240,420 +1,165,316 2.96% 31,948,101
2007-12-13 2007-12-11 1.347 24,075,104 +96,780 2.83% 32,423,379
2007-12-12 2007-12-10 1.397 23,978,324 +29,627 2.82% 33,507,064
2007-12-11 2007-12-07 1.428 23,948,697 +209,362 2.81% 34,193,178
2007-12-10 2007-12-06 1.357 23,739,335 +175,784 2.79% 32,211,564
2007-12-07 2007-12-05 1.397 23,563,551 -11,850 2.77% 32,927,464
2007-12-06 2007-12-04 1.418 23,575,401 +35,552 2.77% 33,421,473
2007-12-05 2007-12-03 1.438 23,539,849 -71,104 2.76% 33,847,803
2007-12-04 2007-11-30 1.468 23,610,953 -59,254 2.77% 34,667,297
2007-12-03 2007-11-29 1.448 23,670,207 -51,352 2.78% 34,274,928
2007-11-30 2007-11-28 1.418 23,721,559 +193,560 2.79% 33,628,673
2007-11-29 2007-11-27 1.499 23,527,999 -1,203,500 2.76% 35,260,233
2007-11-28 2007-11-26 1.418 24,731,499 -402,923 2.90% 35,060,406
2007-11-27 2007-11-23 1.337 25,134,422 -197,511 2.95% 33,595,515
2007-11-26 2007-11-22 1.296 25,331,933 -130,357 2.97% 32,833,469
2007-11-23 2007-11-21 1.306 25,462,290 -173,810 2.99% 33,260,260
2007-11-22 2007-11-20 1.316 25,636,100 +73,079 3.01% 33,746,891
2007-11-21 2007-11-19 1.327 25,563,021 -237,013 3.00% 33,909,543
2007-11-20 2007-11-16 1.327 25,800,034 -100,731 3.03% 34,223,942
2007-11-19 2007-11-15 1.327 25,900,765 -256,764 3.04% 34,357,563
2007-11-16 2007-11-14 1.296 26,157,529 -122,457 3.07% 33,903,548
2007-11-15 2007-11-13 1.276 26,279,986 -86,905 3.09% 33,530,045
2007-11-14 2007-11-12 1.266 26,366,891 -82,955 3.10% 33,373,934
2007-11-13 2007-11-09 1.286 26,449,846 -110,606 3.11% 34,014,597
2007-11-12 2007-11-08 1.266 26,560,452 -17,776 3.12% 33,618,934
2007-11-09 2007-11-07 1.286 26,578,228 -51,353 3.12% 34,179,697
2007-11-08 2007-11-06 1.296 26,629,581 -71,104 3.13% 34,515,389
2007-11-07 2007-11-05 1.276 26,700,685 +23,702 3.14% 34,066,806
2007-11-06 2007-11-02 1.316 26,676,983 +17,776 3.13% 35,117,091
2007-11-05 2007-11-01 1.337 26,659,207 -67,154 3.13% 35,633,594
2007-11-02 2007-10-31 1.367 26,726,361 -128,382 3.14% 36,535,248
2007-11-01 2007-10-30 1.367 26,854,743 -60,089 3.15% 36,710,748
2007-10-31 2007-10-29 1.367 26,914,832 +11,850 3.16% 36,792,890
2007-10-30 2007-10-26 1.337 26,902,982 -181,710 3.16% 35,959,431
2007-10-29 2007-10-25 1.286 27,084,692 -15,801 3.18% 34,831,011
2007-10-26 2007-10-24 1.286 27,100,493 +120,482 3.18% 34,851,332
2007-10-25 2007-10-23 1.286 26,980,011 +284,416 3.17% 34,696,391
2007-10-24 2007-10-22 1.256 26,695,595 +391,072 3.13% 33,519,671
2007-10-23 2007-10-18 1.397 26,304,523 -389,097 3.09% 36,757,671
2007-10-22 2007-10-17 1.397 26,693,620 -29,626 3.13% 37,301,391
2007-10-18 2007-10-16 1.408 26,723,246 -201,462 3.14% 37,613,390
2007-10-17 2007-10-15 1.408 26,924,708 -329,843 3.16% 37,896,951
2007-10-16 2007-10-12 1.367 27,254,551 +220,554 3.20% 37,257,290
2007-10-15 2007-10-11 1.408 27,033,997 -167,884 3.17% 38,050,777
2007-10-12 2007-10-10 1.428 27,201,881 -630,060 3.19% 38,837,969
2007-10-11 2007-10-09 1.397 27,831,941 -13,826 3.27% 38,892,069
2007-10-10 2007-10-08 1.418 27,845,767 -169,860 3.27% 39,475,322
2007-10-09 2007-10-05 1.408 28,015,627 -45,427 3.29% 39,432,436
2007-10-08 2007-10-04 1.418 28,061,054 -114,557 3.30% 39,780,522
2007-10-05 2007-10-03 1.387 28,175,611 -132,332 3.31% 39,087,003
2007-10-04 2007-10-02 1.418 28,307,943 -3,950 3.32% 40,130,522
2007-10-03 2007-09-28 1.428 28,311,893 -159,984 3.32% 40,422,809
2007-10-02 2007-09-27 1.428 28,471,877 +45,427 3.34% 40,651,229
2007-09-28 2007-09-25 1.458 28,426,450 -192,902 3.34% 41,449,909
2007-09-27 2007-09-24 1.519 28,619,352 -144,183 3.36% 43,469,988
2007-09-25 2007-09-21 1.489 28,763,535 +63,203 3.38% 42,815,208
2007-09-24 2007-09-20 1.438 28,700,332 +61,229 3.37% 41,268,029
2007-09-21 2007-09-19 1.438 28,639,103 +272,565 3.36% 41,179,988
2007-09-20 2007-09-18 1.418 28,366,538 +35,552 3.33% 40,213,589
2007-09-19 2007-09-17 1.428 28,330,986 -5,925 3.33% 40,450,069
2007-09-18 2007-09-14 1.468 28,336,911 +114,556 3.33% 41,606,288
2007-09-17 2007-09-13 1.448 28,222,355 +19,751 3.31% 40,866,529
2007-09-14 2007-09-12 1.499 28,202,604 +55,303 3.31% 42,265,829
2007-09-13 2007-09-11 1.458 28,147,301 +154,059 3.31% 41,042,869
2007-09-12 2007-09-10 1.549 27,993,242 -466,126 3.29% 43,369,368
2007-09-11 2007-09-07 1.408 28,459,368 +158,009 3.34% 40,057,009
2007-09-07 2007-09-05 1.408 28,301,359 -154,754 3.32% 39,834,609
2007-09-06 2007-09-04 1.438 28,456,113 -22,384 3.34% 40,916,868
2007-09-05 2007-09-03 1.468 28,478,497 +41,477 3.34% 41,814,175
2007-09-04 2007-08-31 1.468 28,437,020 -31,601 3.34% 41,753,275
2007-09-03 2007-08-30 1.468 28,468,621 -55,304 3.34% 41,799,674
2007-08-31 2007-08-29 1.408 28,523,925 +110,607 3.35% 40,147,874
2007-08-30 2007-08-28 1.448 28,413,318 -108,631 3.34% 41,143,047
2007-08-29 2007-08-27 1.438 28,521,949 -197,512 3.35% 41,011,533
2007-08-28 2007-08-24 1.367 28,719,461 +148,134 3.37% 39,259,839
2007-08-27 2007-08-23 1.378 28,571,327 -23,702 3.36% 39,382,816
2007-08-24 2007-08-22 1.347 28,595,029 +619,448 3.36% 38,519,681
2007-08-23 2007-08-21 1.358 27,975,581 +36,390 3.39% 37,977,371
2007-08-22 2007-08-20 1.316 27,939,191 +84,271 3.38% 36,760,956
2007-08-21 2007-08-17 1.232 27,854,920 -76,610 3.37% 34,323,088
2007-08-20 2007-08-16 1.358 27,931,530 -101,509 3.38% 37,917,571
2007-08-17 2007-08-15 1.483 28,033,039 +164,712 3.39% 41,568,174
2007-08-16 2007-08-14 1.514 27,868,327 -47,881 3.37% 42,196,976
2007-08-15 2007-08-13 1.483 27,916,208 -183,865 3.38% 41,394,934
2007-08-14 2007-08-10 1.566 28,100,073 +473,069 3.40% 44,015,043
2007-08-13 2007-08-09 1.566 27,627,004 -45,966 3.35% 43,274,043
2007-08-10 2007-08-08 1.577 27,672,970 -224,085 3.35% 43,635,017
2007-08-09 2007-08-07 1.525 27,897,055 -350,493 3.38% 42,531,788
2007-08-08 2007-08-06 1.504 28,247,548 -174,288 3.42% 42,476,202
2007-08-07 2007-08-03 1.525 28,421,836 +277,712 3.44% 43,331,868
2007-08-06 2007-08-02 1.493 28,144,124 -90,017 3.41% 42,026,788
2007-08-03 2007-08-01 1.514 28,234,141 -176,204 3.42% 42,750,875
2007-08-02 2007-07-31 1.545 28,410,345 +584,154 3.44% 43,907,696
2007-08-01 2007-07-30 1.566 27,826,191 +157,051 3.37% 43,586,043
2007-07-31 2007-07-27 1.587 27,669,140 +341,555 3.35% 43,917,911
2007-07-30 2007-07-26 1.619 27,327,585 -247,068 3.31% 44,231,878
2007-07-27 2007-07-25 1.639 27,574,653 +189,611 3.34% 45,207,671
2007-07-26 2007-07-24 1.639 27,385,042 +1,057,223 3.32% 44,896,810
2007-07-25 2007-07-23 1.702 26,327,819 +61,288 3.19% 44,813,092
2007-07-24 2007-07-20 1.681 26,266,531 +595,646 3.18% 44,160,199
2007-07-23 2007-07-19 1.619 25,670,885 +538,187 3.11% 41,550,377
2007-07-20 2007-07-18 1.713 25,132,698 +894,427 3.04% 43,041,301
2007-07-19 2007-07-17 1.754 24,238,271 +1,649,038 2.94% 42,521,967
2007-07-18 2007-07-16 1.754 22,589,233 +923,155 2.74% 39,629,007
2007-07-17 2007-07-13 1.671 21,666,078 +109,169 2.62% 36,199,512
2007-07-16 2007-07-12 1.619 21,556,909 -1,915 2.61% 34,891,578
2007-07-13 2007-07-11 1.619 21,558,824 +55,543 2.61% 34,894,678
2007-07-12 2007-07-10 1.639 21,503,281 -149,390 2.60% 35,253,871
2007-07-11 2007-07-09 1.660 21,652,671 -157,052 2.62% 35,951,004
2007-07-10 2007-07-06 1.639 21,809,723 -72,780 2.64% 35,756,272
2007-07-09 2007-07-05 1.671 21,882,503 -304,329 2.65% 36,561,113
2007-07-06 2007-07-04 1.629 22,186,832 -147,475 2.69% 36,142,844
2007-07-05 2007-07-03 1.660 22,334,307 -36,390 2.70% 37,082,758
2007-07-04 2007-06-29 1.681 22,370,697 +74,695 2.71% 37,610,388
2007-07-03 2007-06-28 1.681 22,296,002 -183,865 2.70% 37,484,808
2007-06-29 2007-06-27 1.671 22,479,867 +262,794 2.87% 37,559,184
2007-06-28 2007-06-26 1.681 22,217,073 -132,153 2.84% 37,352,110
2007-06-27 2007-06-25 1.619 22,349,226 -76,611 2.85% 36,174,006
2007-06-26 2007-06-22 1.598 22,425,837 2.86% 35,829,646

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top