History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-07-10 2012-07-06 0.650 0 +0
2012-07-09 2012-07-05 0.650 0 -389,942,191
2012-05-25 2012-05-23 0.650 389,942,191 -586,114 40.97% 253,462,424
2012-05-21 2012-05-17 0.650 390,528,305 -16,000 41.03% 253,843,398
2012-05-14 2012-05-10 0.650 390,544,305 +15,000 41.03% 253,853,798
2012-05-11 2012-05-09 0.650 390,529,305 +4,000 41.03% 253,844,048
2012-04-24 2012-04-20 0.650 390,525,305 -11,000 41.03% 253,841,448
2012-03-06 2012-03-02 0.650 390,536,305 +3,658,449 41.03% 253,848,598
2012-03-05 2012-03-01 0.650 386,877,856 +23,850,366 40.64% 251,470,606
2012-02-23 2012-02-21 0.650 363,027,490 +1 38.14% 235,967,868
2012-02-06 2012-02-02 0.650 363,027,489 -2,000 38.14% 235,967,868
2011-12-14 2011-12-12 0.650 363,029,489 -20,000 38.14% 235,969,168
2011-12-07 2011-12-05 0.650 363,049,489 +204,000 38.14% 235,982,168
2011-11-25 2011-11-23 0.650 362,845,489 +3,624,450 38.12% 235,849,568
2011-11-15 2011-11-11 0.650 359,221,039 +18,000 37.74% 233,493,675
2011-11-01 2011-10-28 0.650 359,203,039 -14,000 37.74% 233,481,975
2011-08-30 2011-08-26 0.650 359,217,039 -4,000 37.74% 233,491,075
2011-08-23 2011-08-19 0.650 359,221,039 -5,077,900 37.74% 233,493,675
2011-08-11 2011-08-09 0.650 364,298,939 -10,000 38.27% 236,794,310
2011-08-04 2011-08-02 0.650 364,308,939 -1,173,359 38.27% 236,800,810
2011-06-17 2011-06-15 0.650 365,482,298 +45,000 38.40% 237,563,494
2011-06-03 2011-06-01 0.650 365,437,298 +161,638 38.39% 237,534,244
2011-05-09 2011-05-05 0.650 365,275,660 -782,643 38.38% 237,429,179
2011-04-12 2011-04-08 0.650 366,058,303 +1,956,002 38.46% 237,937,897
2011-04-07 2011-04-04 0.650 364,102,301 +5,077,900 38.25% 236,666,496
2011-02-28 2011-02-24 0.650 359,024,401 -4,000 37.72% 233,365,861
2011-01-24 2011-01-20 0.650 359,028,401 -40,000 37.72% 233,368,461
2011-01-03 2010-12-29 0.650 359,068,401 -1,000 37.72% 233,394,461
2010-12-28 2010-12-22 0.650 359,069,401 +30,000 37.72% 233,395,111
2010-11-09 2010-11-05 0.650 359,039,401 -10,327 37.72% 233,375,611
2010-10-08 2010-10-06 0.650 359,049,728 -16,000 37.72% 233,382,323
2010-10-06 2010-10-04 0.650 359,065,728 -1,882,271 37.72% 233,392,723
2010-09-22 2010-09-20 0.650 360,947,999 +203,800 37.92% 234,616,199
2010-09-20 2010-09-16 0.650 360,744,199 -22,383,855 37.90% 234,483,729
2010-09-02 2010-08-31 0.650 383,128,054 -68,737 40.25% 249,033,235
2010-09-01 2010-08-30 0.650 383,196,791 -5,015,124 40.26% 249,077,914
2010-08-16 2010-08-12 0.650 388,211,915 -5,126,000 40.78% 252,337,745
2010-08-10 2010-08-06 0.650 393,337,915 -14,000 41.32% 255,669,645
2010-07-13 2010-07-09 0.650 393,351,915 -1,000,000 41.32% 255,678,745
2010-07-02 2010-06-29 0.650 394,351,915 -956,001 41.43% 256,328,745
2010-05-25 2010-05-20 0.650 395,307,916 +1,956,001 41.53% 256,950,145
2010-05-18 2010-05-14 0.650 393,351,915 -1,956,001 41.32% 255,678,745
2010-05-05 2010-05-03 0.650 395,307,916 -30,000 41.53% 256,950,145
2010-05-04 2010-04-30 0.650 395,337,916 +6,000 41.53% 256,969,645
2010-04-19 2010-04-15 0.650 395,331,916 -1,914 41.53% 256,965,745
2010-03-04 2010-03-02 0.650 395,333,830 +30,000 41.53% 256,966,990
2010-03-03 2010-03-01 0.650 395,303,830 +1,956,001 41.53% 256,947,490
2010-02-02 2010-01-29 0.650 393,347,829 -7,805 41.32% 255,676,089
2010-01-27 2010-01-25 0.650 393,355,634 -34,000 41.33% 255,681,162
2010-01-19 2010-01-15 0.650 393,389,634 -8,502 41.33% 255,703,262
2010-01-14 2010-01-12 0.650 393,398,136 +40,000 41.33% 255,708,788
2010-01-07 2010-01-05 0.650 393,358,136 -1,939,693 41.33% 255,682,788
2009-12-30 2009-12-28 0.650 395,297,829 +2,000,000 41.53% 256,943,589
2009-12-23 2009-12-21 0.650 393,297,829 -2,000,000 41.32% 255,643,589
2009-12-16 2009-12-14 0.650 395,297,829 +2,000,000 41.53% 256,943,589
2009-12-11 2009-12-09 0.650 393,297,829 -3,000,000 41.32% 255,643,589
2009-12-10 2009-12-08 0.650 396,297,829 +2,000,000 41.63% 257,593,589
2009-12-04 2009-12-02 0.650 394,297,829 -1,007,805 41.42% 256,293,589
2009-12-02 2009-11-30 0.650 395,305,634 +2,000,000 41.53% 256,948,662
2009-11-27 2009-11-25 0.650 393,305,634 -2,843,903 41.32% 255,648,662
2009-11-24 2009-11-20 0.650 396,149,537 -10,000 41.62% 257,497,199
2009-11-20 2009-11-18 0.650 396,159,537 -148,292 41.62% 257,503,699
2009-11-09 2009-11-05 0.650 396,307,829 +2,000,000 41.64% 257,600,089
2009-11-04 2009-11-02 0.650 394,307,829 -1,000,000 41.43% 256,300,089
2009-11-03 2009-10-30 0.650 395,307,829 -10,000 41.53% 256,950,089
2009-11-02 2009-10-29 0.650 395,317,829 +2,000,000 41.53% 256,956,589
2009-10-28 2009-10-23 0.650 393,317,829 -6,764,000 41.32% 255,656,589
2009-10-27 2009-10-22 0.650 400,081,829 +6,764,000 42.03% 260,053,189
2009-10-23 2009-10-21 0.650 393,317,829 -226,578 41.32% 255,656,589
2009-10-20 2009-10-16 0.650 393,544,407 +50,000 41.34% 255,803,865
2009-10-19 2009-10-15 0.650 393,494,407 -1,773,422 41.34% 255,771,365
2009-10-06 2009-10-02 0.650 395,267,829 -90,000 41.53% 256,924,089
2009-10-02 2009-09-29 0.650 395,357,829 +56,000 41.54% 256,982,589
2009-09-21 2009-09-17 0.650 395,301,829 -40,000 41.53% 256,946,189
2009-09-10 2009-09-08 0.650 395,341,829 +200,000 41.53% 256,972,189
2009-08-26 2009-08-24 0.650 395,141,829 -110,000 41.51% 256,842,189
2009-08-17 2009-08-13 0.650 395,251,829 +110,000 41.52% 256,913,689
2009-08-11 2009-08-07 0.650 395,141,829 -10,000 41.51% 256,842,189
2009-08-05 2009-08-03 0.650 395,151,829 -20,000 41.51% 256,848,689
2009-06-15 2009-06-11 0.650 395,171,829 +336,000 41.52% 256,861,689
2009-06-11 2009-06-09 0.650 394,835,829 -10,000 41.48% 256,643,289
2009-06-08 2009-06-04 0.650 394,845,829 +5,126,000 41.48% 256,649,789
2009-06-01 2009-05-27 0.650 389,719,829 +2,000,000 40.94% 253,317,889
2009-05-20 2009-05-18 0.650 387,719,829 -2,000,000 40.73% 252,017,889
2009-05-14 2009-05-12 0.650 389,719,829 +140,000 40.94% 253,317,889
2009-05-08 2009-05-06 0.650 389,579,829 +2,000,000 40.93% 253,226,889
2009-05-04 2009-04-29 0.650 387,579,829 +27,508,815 40.72% 251,926,889
2009-04-24 2009-04-22 0.650 360,071,014 -30,508,815 37.83% 234,046,159
2009-03-23 2009-03-19 0.650 390,579,829 +1,914 41.03% 253,876,889
2009-02-17 2009-02-13 0.650 390,577,915 +15,000 41.03% 253,875,645
2009-02-10 2009-02-06 0.650 390,562,915 -5,000,000 41.03% 253,865,895
2009-01-30 2009-01-23 0.650 395,562,915 +157,093 41.56% 257,115,895
2009-01-09 2009-01-07 0.650 395,405,822 +2,000,000 41.54% 257,013,784
2009-01-08 2009-01-06 0.650 393,405,822 +20,000 41.33% 255,713,784
2009-01-02 2008-12-29 0.650 393,385,822 -1,000,000 41.33% 255,700,784
2008-12-22 2008-12-18 0.650 394,385,822 +3,376,815 41.43% 256,350,784
2008-12-17 2008-12-15 0.650 391,009,007 -128,000 41.08% 254,155,855
2008-12-10 2008-12-08 0.650 391,137,007 -40,000 41.09% 254,239,055
2008-12-05 2008-12-03 0.650 391,177,007 -7,446,000 41.10% 254,265,055
2008-12-04 2008-12-02 0.650 398,623,007 +7,118,000 41.88% 259,104,955
2008-12-03 2008-12-01 0.650 391,505,007 -7,098,000 41.13% 254,478,255
2008-11-28 2008-11-26 0.650 398,603,007 +7,098,000 41.88% 259,091,955
2008-11-21 2008-11-19 0.650 391,505,007 -7,156,000 41.13% 254,478,255
2008-11-18 2008-11-14 0.650 398,661,007 +100,000 41.88% 259,129,655
2008-11-12 2008-11-10 0.650 398,561,007 +180,000 41.87% 259,064,655
2008-11-07 2008-11-05 0.650 398,381,007 -6,706,000 41.85% 258,947,655
2008-11-05 2008-11-03 0.650 405,087,007 +5,000,000 42.56% 263,306,555
2008-10-24 2008-10-22 0.650 400,087,007 +2,500 42.03% 260,056,555
2008-10-21 2008-10-17 0.650 400,084,507 +15,997,500 42.03% 260,054,930
2008-10-20 2008-10-16 0.650 384,087,007 -16,300,000 40.35% 249,656,555
2008-10-15 2008-10-13 0.650 400,387,007 -37,100,000 42.06% 260,251,555
2008-10-14 2008-10-10 0.650 437,487,007 +70,000,000 45.96% 284,366,555
2008-10-03 2008-09-30 0.650 367,487,007 +660,000 38.61% 238,866,555
2008-10-02 2008-09-29 1.630 366,827,007 -4,334,000 38.54% 597,928,021
2008-09-30 2008-09-26 1.630 371,161,007 -72,000 38.99% 604,992,441
2008-09-29 2008-09-25 1.620 371,233,007 +13,868,000 39.00% 601,397,471
2008-09-26 2008-09-24 1.640 357,365,007 +107,000 37.55% 586,078,611
2008-09-25 2008-09-23 1.630 357,258,007 +25,000 37.53% 582,330,551
2008-09-24 2008-09-22 1.630 357,233,007 +304,000 37.53% 582,289,801
2008-09-23 2008-09-19 1.690 356,929,007 +20,000 37.50% 603,210,022
2008-09-19 2008-09-17 1.700 356,909,007 +348,000 37.50% 606,745,312
2008-09-18 2008-09-16 1.700 356,561,007 +20,000 37.46% 606,153,712
2008-09-17 2008-09-12 1.670 356,541,007 +1,100,000 37.46% 595,423,482
2008-09-16 2008-09-11 1.690 355,441,007 +708,000 37.34% 600,695,302
2008-09-12 2008-09-10 1.680 354,733,007 +648,000 37.27% 595,951,452
2008-09-11 2008-09-09 1.700 354,085,007 +216,000 37.20% 601,944,512
2008-09-10 2008-09-08 1.710 353,869,007 +938,000 37.18% 605,116,002
2008-09-09 2008-09-05 1.900 352,931,007 -346,000 37.08% 670,568,913
2008-09-08 2008-09-04 1.950 353,277,007 -20,000 37.12% 688,890,164
2008-09-04 2008-09-02 1.940 353,297,007 -18,000 37.12% 685,396,194
2008-09-03 2008-09-01 1.960 353,315,007 -2,000 37.12% 692,497,414
2008-09-02 2008-08-29 1.960 353,317,007 +31,350,000 37.12% 692,501,334
2008-09-01 2008-08-28 1.950 321,967,007 -24,000 33.83% 627,835,664
2008-08-28 2008-08-26 1.970 321,991,007 +8,000 33.83% 634,322,284
2008-08-27 2008-08-25 1.990 321,983,007 -48,500 33.83% 640,746,184
2008-08-26 2008-08-21 2.000 322,031,507 -10,000 33.84% 644,063,014
2008-08-25 2008-08-20 2.000 322,041,507 -2,500 33.84% 644,083,014
2008-08-20 2008-08-18 2.020 322,044,007 -26,000 33.84% 650,528,894
2008-08-18 2008-08-14 1.980 322,070,007 -624,000 33.84% 637,698,614
2008-08-15 2008-08-13 2.020 322,694,007 +54,000 33.91% 651,841,894
2008-08-14 2008-08-12 2.030 322,640,007 -186,000 33.90% 654,959,214
2008-08-13 2008-08-11 2.040 322,826,007 -90,000 33.92% 658,565,054
2008-08-12 2008-08-08 2.030 322,916,007 -44,000 33.93% 655,519,494
2008-08-11 2008-08-07 2.030 322,960,007 -160,000 33.93% 655,608,814
2008-08-08 2008-08-05 2.060 323,120,007 +46,000 33.95% 665,627,214
2008-08-07 2008-08-04 2.070 323,074,007 -22,972,000 33.95% 668,763,194
2008-08-05 2008-08-01 2.050 346,046,007 -10,000 36.36% 709,394,314
2008-08-04 2008-07-31 2.050 346,056,007 -134,996 36.36% 709,414,814
2008-08-01 2008-07-30 2.050 346,191,003 -431,521 36.37% 709,691,556
2008-07-31 2008-07-29 2.050 346,622,524 -309,525 36.42% 710,576,174
2008-07-30 2008-07-28 2.080 346,932,049 -170,937 36.45% 721,618,662
2008-07-29 2008-07-25 2.120 347,102,986 -494,691 36.47% 735,858,330
2008-07-28 2008-07-24 2.120 347,597,677 -992,000 36.52% 736,907,075
2008-07-25 2008-07-23 2.100 348,589,677 -160,000 36.63% 732,038,322
2008-07-24 2008-07-22 2.100 348,749,677 -870,000 36.64% 732,374,322
2008-07-23 2008-07-21 2.020 349,619,677 -748,000 36.73% 706,231,748
2008-07-22 2008-07-18 1.880 350,367,677 -18,000 36.81% 658,691,233
2008-07-21 2008-07-17 1.890 350,385,677 -20,000 36.82% 662,228,930
2008-07-18 2008-07-16 1.910 350,405,677 +24,000 36.82% 669,274,843
2008-07-17 2008-07-15 1.920 350,381,677 +12,000 36.81% 672,732,820
2008-07-16 2008-07-14 2.080 350,369,677 -126,000 36.81% 728,768,928
2008-07-15 2008-07-11 2.080 350,495,677 -1,886,000 36.83% 729,031,008
2008-07-14 2008-07-10 2.050 352,381,677 -176,000 37.02% 722,382,438
2008-07-11 2008-07-09 2.060 352,557,677 +142,000 37.04% 726,268,815
2008-07-10 2008-07-08 2.030 352,415,677 +10,988,000 37.03% 715,403,824
2008-07-09 2008-07-07 2.120 341,427,677 -756,000 35.87% 723,826,675
2008-07-08 2008-07-04 1.950 342,183,677 -84,000 35.95% 667,258,170
2008-07-07 2008-07-03 1.910 342,267,677 -6,000 35.96% 653,731,263
2008-07-03 2008-06-30 1.920 342,273,677 -6,000 35.96% 657,165,460
2008-07-02 2008-06-27 1.920 342,279,677 -12,000 35.96% 657,176,980
2008-06-26 2008-06-24 1.920 342,291,677 -6,000 35.96% 657,200,020
2008-06-25 2008-06-23 1.940 342,297,677 +100,000 35.97% 664,057,493
2008-06-23 2008-06-19 1.960 342,197,677 -6,000 35.95% 670,707,447
2008-06-19 2008-06-17 1.900 342,203,677 +28,000 35.96% 650,186,986
2008-06-17 2008-06-13 1.990 342,175,677 -36,000 35.95% 680,929,597
2008-06-16 2008-06-12 1.940 342,211,677 -20,000 35.96% 663,890,653
2008-06-12 2008-06-10 1.970 342,231,677 -102,000 35.96% 674,196,404
2008-06-11 2008-06-06 1.980 342,333,677 -34,000 35.97% 677,820,680
2008-06-06 2008-06-04 2.010 342,367,677 -6,000 35.97% 688,159,031
2008-06-05 2008-06-03 2.010 342,373,677 -148,000 35.97% 688,171,091
2008-06-03 2008-05-30 2.000 342,521,677 -6,000 35.99% 685,043,354
2008-06-02 2008-05-29 2.010 342,527,677 -18,000 35.99% 688,480,631
2008-05-30 2008-05-28 2.000 342,545,677 -20,000 35.99% 685,091,354
2008-05-29 2008-05-27 2.000 342,565,677 -76,000 35.99% 685,131,354
2008-05-28 2008-05-26 2.010 342,641,677 -2,000 36.00% 688,709,771
2008-05-27 2008-05-23 2.000 342,643,677 -222,000 36.00% 685,287,354
2008-05-26 2008-05-22 2.050 342,865,677 -74,000 36.03% 702,874,638
2008-05-23 2008-05-21 2.040 342,939,677 -42,000 36.03% 699,596,941
2008-05-22 2008-05-20 2.000 342,981,677 -206,000 36.04% 685,963,354
2008-05-21 2008-05-19 2.070 343,187,677 -28,000 36.06% 710,398,491
2008-05-20 2008-05-16 2.080 343,215,677 -26,393 36.06% 713,888,608
2008-05-19 2008-05-15 2.090 343,242,070 -52,327 36.07% 717,375,926
2008-05-16 2008-05-14 2.060 343,294,397 +10,000 36.07% 707,186,458
2008-05-15 2008-05-13 2.090 343,284,397 -14,000 36.07% 717,464,390
2008-05-14 2008-05-09 2.100 343,298,397 -10,000 36.07% 720,926,634
2008-05-13 2008-05-08 2.170 343,308,397 -502,000 36.07% 744,979,221
2008-05-09 2008-05-07 2.070 343,810,397 -8,000 36.13% 711,687,522
2008-05-08 2008-05-06 2.110 343,818,397 +84,000 36.13% 725,456,818
2008-05-07 2008-05-05 2.100 343,734,397 -64,130 36.12% 721,842,234
2008-05-06 2008-05-02 2.100 343,798,527 -24,000 36.12% 721,976,907
2008-05-05 2008-04-30 2.110 343,822,527 +82,692 36.13% 725,465,532
2008-05-02 2008-04-29 2.170 343,739,835 -110,000 36.12% 745,915,442
2008-04-30 2008-04-28 2.150 343,849,835 +18,000 36.13% 739,277,145
2008-04-29 2008-04-25 2.190 343,831,835 -50,000 36.14% 752,991,719
2008-04-28 2008-04-24 2.190 343,881,835 -78,000 36.14% 753,101,219
2008-04-25 2008-04-23 2.210 343,959,835 -402,000 36.15% 760,151,235
2008-04-24 2008-04-22 2.280 344,361,835 -482,000 36.19% 785,144,984
2008-04-23 2008-04-21 2.180 344,843,835 -228,000 36.24% 751,759,560
2008-04-22 2008-04-18 2.180 345,071,835 -86,000 36.27% 752,256,600
2008-04-21 2008-04-17 2.180 345,157,835 -844,000 36.28% 752,444,080
2008-04-18 2008-04-16 2.180 346,001,835 -174,000 36.36% 754,284,000
2008-04-17 2008-04-15 2.200 346,175,835 -1,286,000 36.38% 761,586,837
2008-04-16 2008-04-14 2.150 347,461,835 -568,000 36.52% 747,042,945
2008-04-15 2008-04-11 2.200 348,029,835 -174,000 36.58% 765,665,637
2008-04-14 2008-04-10 2.220 348,203,835 +870,000 36.60% 773,012,514
2008-04-11 2008-04-09 2.240 347,333,835 -750,000 36.50% 778,027,790
2008-04-10 2008-04-08 2.190 348,083,835 -154,000 36.58% 762,303,599
2008-04-09 2008-04-07 2.270 348,237,835 -80,000 36.60% 790,499,885
2008-04-08 2008-04-03 2.280 348,317,835 -20,000 36.61% 794,164,664
2008-04-07 2008-04-02 2.280 348,337,835 -948,000 36.61% 794,210,264
2008-04-03 2008-04-01 2.280 349,285,835 -176,000 36.71% 796,371,704
2008-04-02 2008-03-31 2.210 349,461,835 -1,622,000 36.73% 772,310,655
2008-04-01 2008-03-28 2.290 351,083,835 -317,308 36.90% 803,981,982
2008-03-31 2008-03-27 2.090 351,401,143 -84,000 36.93% 734,428,389
2008-03-28 2008-03-26 2.100 351,485,143 -588,000 36.96% 738,118,800
2008-03-27 2008-03-25 2.140 352,073,143 -102,200 37.02% 753,436,526
2008-03-26 2008-03-20 1.980 352,175,343 +42,000 37.03% 697,307,179
2008-03-25 2008-03-19 2.050 352,133,343 -78,000 37.02% 721,873,353
2008-03-20 2008-03-18 2.030 352,211,343 +4,000 37.03% 714,989,026
2008-03-19 2008-03-17 2.070 352,207,343 -50,327 37.03% 729,069,200
2008-03-18 2008-03-14 2.260 352,257,670 +13,646 37.04% 796,102,334
2008-03-17 2008-03-13 2.230 352,244,024 -2,000 37.04% 785,504,174
2008-03-14 2008-03-12 2.280 352,246,024 +101,346 37.04% 803,120,935
2008-03-13 2008-03-11 2.250 352,144,678 +110,000 37.03% 792,325,526
2008-03-12 2008-03-10 2.290 352,034,678 +32,000 37.01% 806,159,413
2008-03-11 2008-03-07 2.380 352,002,678 +396,000 37.01% 837,766,374
2008-03-10 2008-03-06 2.420 351,606,678 -584,654 36.97% 850,888,161
2008-03-07 2008-03-05 2.310 352,191,332 +9,852,000 37.03% 813,561,977
2008-03-06 2008-03-04 2.250 342,339,332 +48,000 35.99% 770,263,497
2008-03-05 2008-03-03 2.210 342,291,332 -14,000 35.99% 756,463,844
2008-03-04 2008-02-29 2.270 342,305,332 +34,000 35.99% 777,033,104
2008-03-03 2008-02-28 2.160 342,271,332 +136,945 35.99% 739,306,077
2008-02-29 2008-02-27 2.150 342,134,387 -8,000 35.97% 735,588,932
2008-02-28 2008-02-26 2.180 342,142,387 +2,000 36.00% 745,870,404
2008-02-27 2008-02-25 2.190 342,140,387 -130,000 36.00% 749,287,448
2008-02-26 2008-02-22 2.260 342,270,387 -128,000 36.01% 773,531,075
2008-02-25 2008-02-21 2.300 342,398,387 -28,000 36.02% 787,516,290
2008-02-22 2008-02-20 2.260 342,426,387 +24,000 36.03% 773,883,635
2008-02-21 2008-02-19 2.300 342,402,387 +11,922,000 36.02% 787,525,490
2008-02-20 2008-02-18 2.300 330,480,387 -2,578,000 34.77% 760,104,890
2008-02-19 2008-02-15 2.320 333,058,387 -238,000 35.04% 772,695,458
2008-02-18 2008-02-14 2.300 333,296,387 -182,000 35.07% 766,581,690
2008-02-15 2008-02-13 2.220 333,478,387 -36,000 35.08% 740,322,019
2008-02-14 2008-02-12 2.220 333,514,387 -140,000 35.09% 740,401,939
2008-02-13 2008-02-11 2.240 333,654,387 -4,093,000 35.10% 747,385,827
2008-02-12 2008-02-06 2.100 337,747,387 -180,000 35.53% 709,269,513
2008-02-11 2008-02-04 2.190 337,927,387 -2,560,654 35.55% 740,060,978
2008-02-05 2008-02-01 2.250 340,488,041 +86,000 35.82% 766,098,092
2008-02-04 2008-01-31 2.180 340,402,041 -1,337,520 35.81% 742,076,449
2008-02-01 2008-01-30 2.330 341,739,561 +756,076 35.95% 796,253,177
2008-01-31 2008-01-29 2.380 340,983,485 +60,000 35.87% 811,540,694
2008-01-30 2008-01-28 2.330 340,923,485 +308,000 37.30% 794,351,720
2008-01-29 2008-01-25 2.380 340,615,485 +316,000 37.27% 810,664,854
2008-01-28 2008-01-24 2.290 340,299,485 +3,231,000 37.23% 779,285,821
2008-01-25 2008-01-23 2.140 337,068,485 -6,510,000 36.88% 721,326,558
2008-01-24 2008-01-22 1.720 343,578,485 -3,686,000 37.59% 590,954,994
2008-01-23 2008-01-21 2.278 347,264,485 +14,449,804 38.00% 791,191,024
2008-01-22 2008-01-18 2.096 332,814,681 +4,167,370 36.42% 697,607,730
2008-01-21 2008-01-17 2.005 328,647,311 -120,482 36.41% 658,921,589
2008-01-18 2008-01-16 2.045 328,767,793 -3,442,618 36.43% 672,479,577
2008-01-17 2008-01-15 2.137 332,210,411 +26,730,166 36.81% 709,796,996
2008-01-16 2008-01-14 2.218 305,480,245 -302,044 33.85% 677,432,001
2008-01-15 2008-01-11 2.400 305,782,289 -1,765,730 33.88% 733,836,209
2008-01-14 2008-01-10 2.491 307,548,019 -3,146,352 34.07% 766,101,839
2008-01-11 2008-01-09 2.521 310,694,371 -1,352,952 34.42% 783,377,684
2008-01-10 2008-01-08 2.481 312,047,323 -6,557,368 34.57% 774,149,806
2008-01-09 2008-01-07 2.602 318,604,691 -7,824,177 35.30% 829,132,145
2008-01-08 2008-01-04 2.542 326,428,868 +416,069 36.17% 829,661,131
2008-01-07 2008-01-03 2.015 326,012,799 -742,784 36.12% 656,940,732
2008-01-04 2008-01-02 1.904 326,755,583 -352,426 36.20% 622,041,456
2008-01-03 2007-12-31 1.823 327,108,009 +17,098,068 36.24% 596,213,968
2008-01-02 2007-12-27 1.823 310,009,941 -754,506 34.35% 565,049,622
2007-12-28 2007-12-24 1.701 310,764,447 -3,674,573 36.49% 528,663,191
2007-12-27 2007-12-20 1.620 314,439,020 -1,836,853 36.93% 509,442,157
2007-12-21 2007-12-19 1.428 316,275,873 -2,476,592 37.14% 451,568,500
2007-12-20 2007-12-18 1.347 318,752,465 -4,767,918 37.43% 429,282,966
2007-12-19 2007-12-17 1.357 323,520,383 -586,969 37.99% 438,980,178
2007-12-18 2007-12-14 1.306 324,107,352 -1,377,640 38.06% 423,367,052
2007-12-17 2007-12-13 1.327 325,484,992 -598,459 38.22% 431,758,332
2007-12-14 2007-12-12 1.266 326,083,451 -2,453,088 38.29% 412,740,642
2007-12-13 2007-12-11 1.347 328,536,539 -1,428,005 38.58% 442,459,763
2007-12-12 2007-12-10 1.397 329,964,544 +118,507 38.75% 461,089,068
2007-12-11 2007-12-07 1.428 329,846,037 +955,953 38.74% 470,943,543
2007-12-10 2007-12-06 1.357 328,890,084 +302,192 38.62% 446,266,248
2007-12-07 2007-12-05 1.397 328,587,892 +82,955 38.59% 459,165,349
2007-12-06 2007-12-04 1.418 328,504,937 +232,652 38.58% 465,702,318
2007-12-05 2007-12-03 1.438 328,272,285 +73,080 38.55% 472,020,680
2007-12-04 2007-11-30 1.468 328,199,205 +31,601 38.54% 481,885,646
2007-12-03 2007-11-29 1.448 328,167,604 +543,156 38.54% 475,193,189
2007-11-30 2007-11-28 1.418 327,624,448 +306,142 38.47% 464,454,100
2007-11-29 2007-11-27 1.499 327,318,306 +3,436,693 38.44% 490,535,535
2007-11-28 2007-11-26 1.418 323,881,613 -183,685 38.03% 459,148,101
2007-11-27 2007-11-23 1.337 324,065,298 +379,221 38.06% 433,156,586
2007-11-26 2007-11-22 1.296 323,686,077 +790,045 38.01% 419,539,110
2007-11-23 2007-11-21 1.306 322,896,032 +1,040,883 37.92% 421,784,758
2007-11-22 2007-11-20 1.316 321,855,149 +1,088,647 37.80% 423,684,208
2007-11-21 2007-11-19 1.327 320,766,502 +594,509 37.67% 425,499,219
2007-11-20 2007-11-16 1.327 320,171,993 +430,574 37.60% 424,710,598
2007-11-19 2007-11-15 1.327 319,741,419 -33,806,260 37.55% 424,139,439
2007-11-16 2007-11-14 1.296 353,547,679 +88,880 41.52% 458,243,616
2007-11-15 2007-11-13 1.276 353,458,799 -96,780 41.51% 450,970,160
2007-11-14 2007-11-12 1.266 353,555,579 +18,494,876 41.52% 447,513,531
2007-11-13 2007-11-09 1.286 335,060,703 -187,635 39.35% 430,889,270
2007-11-09 2007-11-07 1.286 335,248,338 -3,951 39.37% 431,130,570
2007-11-08 2007-11-06 1.296 335,252,289 +41,478 39.37% 434,530,420
2007-11-07 2007-11-05 1.276 335,210,811 +94,805 39.37% 427,687,961
2007-11-06 2007-11-02 1.316 335,116,006 -846,335 39.35% 441,140,557
2007-11-05 2007-11-01 1.337 335,962,341 -9,876 39.45% 449,058,575
2007-11-02 2007-10-31 1.367 335,972,217 +185,661 39.45% 459,277,952
2007-11-01 2007-10-30 1.367 335,786,556 +9,875 39.43% 459,024,151
2007-10-31 2007-10-29 1.367 335,776,681 -183,685 39.43% 459,010,652
2007-10-30 2007-10-26 1.337 335,960,366 -248,864 39.45% 449,055,935
2007-10-29 2007-10-25 1.286 336,209,230 -1,981,359 39.48% 432,366,280
2007-10-26 2007-10-24 1.286 338,190,589 -914,477 39.72% 434,914,315
2007-10-25 2007-10-23 1.286 339,105,066 -1,708,471 39.82% 436,090,336
2007-10-24 2007-10-22 1.256 340,813,537 +553,031 40.02% 427,934,189
2007-10-23 2007-10-18 1.397 340,260,506 -399,618 39.96% 475,476,540
2007-10-22 2007-10-17 1.397 340,660,124 -102,706 40.01% 476,034,962
2007-10-18 2007-10-16 1.408 340,762,830 -94,805 40.02% 479,629,051
2007-10-17 2007-10-15 1.408 340,857,635 -841,037 40.03% 479,762,490
2007-10-16 2007-10-12 1.367 341,698,672 +1,156,427 40.13% 467,106,083
2007-10-15 2007-10-11 1.408 340,542,245 -349,594 39.99% 479,318,574
2007-10-12 2007-10-10 1.428 340,891,839 -201,501 40.03% 486,714,383
2007-10-11 2007-10-09 1.397 341,093,340 +144,017 40.06% 476,640,333
2007-10-10 2007-10-08 1.418 340,949,323 -517,479 40.04% 483,344,000
2007-10-09 2007-10-05 1.408 341,466,802 +132,010 40.10% 480,619,902
2007-10-08 2007-10-04 1.418 341,334,792 +71,947,279 40.08% 483,890,457
2007-10-05 2007-10-03 1.387 269,387,513 +825,597 31.64% 373,711,525
2007-10-04 2007-10-02 1.418 268,561,916 +942,128 31.54% 380,724,588
2007-10-03 2007-09-28 1.428 267,619,788 -51,353 31.43% 382,098,910
2007-10-02 2007-09-27 1.428 267,671,141 -173,810 31.43% 382,172,230
2007-09-28 2007-09-25 1.458 267,844,951 +47,403 31.45% 390,556,994
2007-09-27 2007-09-24 1.519 267,797,548 +1,368,752 31.45% 406,758,202
2007-09-25 2007-09-21 1.489 266,428,796 -78,290 31.29% 396,585,618
2007-09-24 2007-09-20 1.438 266,507,086 +98,756 31.30% 383,208,884
2007-09-21 2007-09-19 1.438 266,408,330 +59,253 31.29% 383,066,883
2007-09-19 2007-09-17 1.428 266,349,077 +13,503 31.28% 380,284,630
2007-09-18 2007-09-14 1.468 266,335,574 -161,959 31.28% 391,053,020
2007-09-17 2007-09-13 1.448 266,497,533 +19,751 31.30% 385,893,705
2007-09-14 2007-09-12 1.499 266,477,782 +92,830 31.29% 399,356,892
2007-09-13 2007-09-11 1.458 266,384,952 +807,821 31.28% 388,428,103
2007-09-12 2007-09-10 1.549 265,577,131 -321,777 31.19% 411,453,318
2007-09-11 2007-09-07 1.408 265,898,908 -158,009 31.23% 374,256,901
2007-09-10 2007-09-06 1.387 266,056,917 -9,875 31.24% 369,091,110
2007-09-07 2007-09-05 1.408 266,066,792 +2,821,446 31.25% 374,493,201
2007-09-06 2007-09-04 1.438 263,245,346 +43,453 30.91% 378,518,848
2007-09-05 2007-09-03 1.468 263,201,893 +1,115,937 30.91% 386,451,924
2007-09-04 2007-08-31 1.468 262,085,956 +32,058,029 30.78% 384,813,425
2007-09-03 2007-08-30 1.468 230,027,927 -23,702 27.01% 337,743,525
2007-08-31 2007-08-29 1.408 230,051,629 -7,900 27.02% 323,801,291
2007-08-30 2007-08-28 1.448 230,059,529 -36,198 27.02% 333,130,754
2007-08-29 2007-08-27 1.438 230,095,727 +1,042,859 27.02% 330,853,217
2007-08-28 2007-08-24 1.367 229,052,868 -34,914,039 26.90% 313,117,951
2007-08-27 2007-08-23 1.378 263,966,907 +9,875 31.00% 363,852,899
2007-08-24 2007-08-22 1.347 263,957,032 +8,040,834 31.00% 355,570,213
2007-08-23 2007-08-21 1.358 255,916,198 -3,831 30.99% 347,410,990
2007-08-22 2007-08-20 1.316 255,920,029 +17,028,570 30.99% 336,726,461
2007-08-21 2007-08-17 1.232 238,891,459 +1,038,071 28.93% 294,364,244
2007-08-20 2007-08-16 1.358 237,853,388 -6,268,644 28.80% 322,890,390
2007-08-17 2007-08-15 1.483 244,122,032 +743,121 29.56% 361,990,977
2007-08-16 2007-08-14 1.514 243,378,911 +421,357 29.47% 368,513,473
2007-08-15 2007-08-13 1.483 242,957,554 +367,730 29.42% 360,264,257
2007-08-14 2007-08-10 1.566 242,589,824 -258,560 29.38% 379,984,834
2007-08-13 2007-08-09 1.566 242,848,384 +123,365 29.41% 380,389,834
2007-08-10 2007-08-08 1.577 242,725,019 -258,560 29.39% 382,731,243
2007-08-09 2007-08-07 1.525 242,983,579 +524,781 29.43% 370,452,223
2007-08-08 2007-08-06 1.504 242,458,798 +1,595,411 29.36% 364,588,415
2007-08-07 2007-08-03 1.525 240,863,387 -258,560 29.17% 367,219,783
2007-08-06 2007-08-02 1.493 241,121,947 +1,145,325 29.20% 360,060,271
2007-08-03 2007-08-01 1.514 239,976,622 +3,916,705 29.06% 363,361,879
2007-08-02 2007-07-31 1.545 236,059,917 +1,101,274 28.59% 364,826,512
2007-08-01 2007-07-30 1.566 234,958,643 -21,381 28.45% 368,031,600
2007-07-31 2007-07-27 1.587 234,980,024 +57,458 28.46% 372,972,625
2007-07-30 2007-07-26 1.619 234,922,566 +193,441 28.45% 380,240,926
2007-07-27 2007-07-25 1.639 234,729,125 -478,815 28.43% 384,830,121
2007-07-26 2007-07-24 1.639 235,207,940 +1,798,428 28.48% 385,615,121
2007-07-25 2007-07-23 1.702 233,409,512 +225,062 28.27% 397,290,866
2007-07-24 2007-07-20 1.681 233,184,450 +1,285,139 28.24% 392,037,749
2007-07-23 2007-07-19 1.619 231,899,311 -2,903,022 28.08% 375,347,547
2007-07-20 2007-07-18 1.713 234,802,333 +1,559,021 28.44% 402,113,525
2007-07-19 2007-07-17 1.754 233,243,312 +354,010 28.25% 409,186,132
2007-07-18 2007-07-16 1.754 232,889,302 +2,058,474 28.20% 408,565,081
2007-07-17 2007-07-13 1.671 230,830,828 -154,478 27.95% 385,670,319
2007-07-16 2007-07-12 1.619 230,985,306 -76,448 27.97% 373,868,157
2007-07-13 2007-07-11 1.619 231,061,754 -214,911 27.98% 373,991,894
2007-07-12 2007-07-10 1.639 231,276,665 +2,299,914 28.01% 379,169,935
2007-07-11 2007-07-09 1.660 228,976,751 +1,756,292 27.73% 380,181,464
2007-07-10 2007-07-06 1.639 227,220,459 -102,448 27.52% 372,519,928
2007-07-09 2007-07-05 1.671 227,322,907 +526,697 27.53% 379,809,312
2007-07-06 2007-07-04 1.629 226,796,210 -109,170 27.47% 369,456,078
2007-07-05 2007-07-03 1.660 226,905,380 +1,187,336 27.48% 376,742,263
2007-07-04 2007-06-29 1.681 225,718,044 -181,600 27.34% 379,484,970
2007-07-03 2007-06-28 1.681 225,899,644 +791,453 27.36% 379,790,282
2007-06-29 2007-06-27 1.671 225,108,191 +4,159,943 28.73% 376,108,982
2007-06-28 2007-06-26 1.681 220,948,248 +744,723 28.20% 371,465,824
2007-06-27 2007-06-25 1.619 220,203,525 +894,775 28.10% 356,416,983
2007-06-26 2007-06-22 1.598 219,308,750 27.99% 350,388,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top