History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-07-10 2012-07-06 0.650 0 +0
2012-07-09 2012-07-05 0.650 0 +0
2012-07-06 2012-07-04 0.650 0 +0
2012-07-05 2012-07-03 0.650 0 +0
2012-07-04 2012-06-29 0.650 0 +0
2012-07-03 2012-06-28 0.650 0 +0
2012-06-29 2012-06-27 0.650 0 +0
2012-06-28 2012-06-26 0.650 0 +0
2012-06-27 2012-06-25 0.650 0 +0
2012-06-26 2012-06-22 0.650 0 +0
2012-06-25 2012-06-21 0.650 0 +0
2012-06-22 2012-06-20 0.650 0 +0
2012-06-21 2012-06-19 0.650 0 +0
2012-06-20 2012-06-18 0.650 0 +0
2012-06-19 2012-06-15 0.650 0 +0
2012-06-18 2012-06-14 0.650 0 +0
2012-06-15 2012-06-13 0.650 0 +0
2012-06-14 2012-06-12 0.650 0 +0
2012-06-13 2012-06-11 0.650 0 +0
2012-06-12 2012-06-08 0.650 0 +0
2012-06-11 2012-06-07 0.650 0 +0
2012-06-08 2012-06-06 0.650 0 +0
2012-06-07 2012-06-05 0.650 0 +0
2012-06-06 2012-06-04 0.650 0 +0
2012-06-05 2012-06-01 0.650 0 +0
2012-06-04 2012-05-31 0.650 0 +0
2012-06-01 2012-05-30 0.650 0 +0
2012-05-31 2012-05-29 0.650 0 +0
2012-05-30 2012-05-28 0.650 0 +0
2012-05-29 2012-05-25 0.650 0 +0
2012-05-28 2012-05-24 0.650 0 +0
2012-05-25 2012-05-23 0.650 0 +0
2012-05-24 2012-05-22 0.650 0 +0
2012-05-23 2012-05-21 0.650 0 +0
2012-05-22 2012-05-18 0.650 0 +0
2012-05-21 2012-05-17 0.650 0 +0
2012-05-18 2012-05-16 0.650 0 +0
2012-05-17 2012-05-15 0.650 0 +0
2012-05-16 2012-05-14 0.650 0 +0
2012-05-15 2012-05-11 0.650 0 +0
2012-05-14 2012-05-10 0.650 0 +0
2012-05-11 2012-05-09 0.650 0 +0
2012-05-10 2012-05-08 0.650 0 +0
2012-05-09 2012-05-07 0.650 0 +0
2012-05-08 2012-05-04 0.650 0 +0
2012-05-07 2012-05-03 0.650 0 +0
2012-05-04 2012-05-02 0.650 0 +0
2012-05-03 2012-04-30 0.650 0 +0
2012-05-02 2012-04-27 0.650 0 +0
2012-04-30 2012-04-26 0.650 0 +0
2012-04-27 2012-04-25 0.650 0 +0
2012-04-26 2012-04-24 0.650 0 +0
2012-04-25 2012-04-23 0.650 0 +0
2012-04-24 2012-04-20 0.650 0 +0
2012-04-23 2012-04-19 0.650 0 +0
2012-04-20 2012-04-18 0.650 0 +0
2012-04-19 2012-04-17 0.650 0 +0
2012-04-18 2012-04-16 0.650 0 +0
2012-04-17 2012-04-13 0.650 0 +0
2012-04-16 2012-04-12 0.650 0 +0
2012-04-13 2012-04-11 0.650 0 +0
2012-04-12 2012-04-10 0.650 0 +0
2012-04-11 2012-04-05 0.650 0 +0
2012-04-10 2012-04-03 0.650 0 +0
2012-04-05 2012-04-02 0.650 0 +0
2012-04-03 2012-03-30 0.650 0 +0
2012-04-02 2012-03-29 0.650 0 +0
2012-03-30 2012-03-28 0.650 0 +0
2012-03-29 2012-03-27 0.650 0 +0
2012-03-28 2012-03-26 0.650 0 +0
2012-03-27 2012-03-23 0.650 0 +0
2012-03-26 2012-03-22 0.650 0 +0
2012-03-23 2012-03-21 0.650 0 +0
2012-03-22 2012-03-20 0.650 0 +0
2012-03-21 2012-03-19 0.650 0 +0
2012-03-20 2012-03-16 0.650 0 +0
2012-03-19 2012-03-15 0.650 0 +0
2012-03-16 2012-03-14 0.650 0 +0
2012-03-15 2012-03-13 0.650 0 +0
2012-03-14 2012-03-12 0.650 0 +0
2012-03-13 2012-03-09 0.650 0 +0
2012-03-12 2012-03-08 0.650 0 +0
2012-03-09 2012-03-07 0.650 0 +0
2012-03-08 2012-03-06 0.650 0 +0
2012-03-07 2012-03-05 0.650 0 +0
2012-03-06 2012-03-02 0.650 0 +0
2012-03-05 2012-03-01 0.650 0 +0
2012-03-02 2012-02-29 0.650 0 +0
2012-03-01 2012-02-28 0.650 0 +0
2012-02-29 2012-02-27 0.650 0 +0
2012-02-28 2012-02-24 0.650 0 +0
2012-02-27 2012-02-23 0.650 0 +0
2012-02-24 2012-02-22 0.650 0 +0
2012-02-23 2012-02-21 0.650 0 +0
2012-02-22 2012-02-20 0.650 0 +0
2012-02-21 2012-02-17 0.650 0 +0
2012-02-20 2012-02-16 0.650 0 +0
2012-02-17 2012-02-15 0.650 0 +0
2012-02-16 2012-02-14 0.650 0 +0
2012-02-15 2012-02-13 0.650 0 +0
2012-02-14 2012-02-10 0.650 0 +0
2012-02-13 2012-02-09 0.650 0 +0
2012-02-10 2012-02-08 0.650 0 +0
2012-02-09 2012-02-07 0.650 0 +0
2012-02-08 2012-02-06 0.650 0 +0
2012-02-07 2012-02-03 0.650 0 +0
2012-02-06 2012-02-02 0.650 0 +0
2012-02-03 2012-02-01 0.650 0 +0
2012-02-02 2012-01-31 0.650 0 +0
2012-02-01 2012-01-30 0.650 0 +0
2012-01-31 2012-01-27 0.650 0 +0
2012-01-30 2012-01-26 0.650 0 +0
2012-01-27 2012-01-20 0.650 0 +0
2012-01-26 2012-01-19 0.650 0 +0
2012-01-20 2012-01-18 0.650 0 +0
2012-01-19 2012-01-17 0.650 0 +0
2012-01-18 2012-01-16 0.650 0 +0
2012-01-17 2012-01-13 0.650 0 +0
2012-01-16 2012-01-12 0.650 0 +0
2012-01-13 2012-01-11 0.650 0 +0
2012-01-12 2012-01-10 0.650 0 +0
2012-01-11 2012-01-09 0.650 0 +0
2012-01-10 2012-01-06 0.650 0 +0
2012-01-09 2012-01-05 0.650 0 +0
2012-01-06 2012-01-04 0.650 0 +0
2012-01-05 2012-01-03 0.650 0 +0
2012-01-04 2011-12-30 0.650 0 +0
2012-01-03 2011-12-29 0.650 0 +0
2011-12-30 2011-12-28 0.650 0 +0
2011-12-29 2011-12-23 0.650 0 +0
2011-12-28 2011-12-22 0.650 0 +0
2011-12-23 2011-12-21 0.650 0 +0
2011-12-22 2011-12-20 0.650 0 +0
2011-12-21 2011-12-19 0.650 0 +0
2011-12-20 2011-12-16 0.650 0 +0
2011-12-19 2011-12-15 0.650 0 +0
2011-12-16 2011-12-14 0.650 0 +0
2011-12-15 2011-12-13 0.650 0 +0
2011-12-14 2011-12-12 0.650 0 +0
2011-12-13 2011-12-09 0.650 0 +0
2011-12-12 2011-12-08 0.650 0 +0
2011-12-09 2011-12-07 0.650 0 +0
2011-12-08 2011-12-06 0.650 0 +0
2011-12-07 2011-12-05 0.650 0 +0
2011-12-06 2011-12-02 0.650 0 +0
2011-12-05 2011-12-01 0.650 0 +0
2011-12-02 2011-11-30 0.650 0 +0
2011-12-01 2011-11-29 0.650 0 +0
2011-11-30 2011-11-28 0.650 0 +0
2011-11-29 2011-11-25 0.650 0 +0
2011-11-28 2011-11-24 0.650 0 +0
2011-11-25 2011-11-23 0.650 0 +0
2011-11-24 2011-11-22 0.650 0 +0
2011-11-23 2011-11-21 0.650 0 +0
2011-11-22 2011-11-18 0.650 0 +0
2011-11-21 2011-11-17 0.650 0 +0
2011-11-18 2011-11-16 0.650 0 +0
2011-11-17 2011-11-15 0.650 0 +0
2011-11-16 2011-11-14 0.650 0 +0
2011-11-15 2011-11-11 0.650 0 +0
2011-11-14 2011-11-10 0.650 0 +0
2011-11-11 2011-11-09 0.650 0 +0
2011-11-10 2011-11-08 0.650 0 +0
2011-11-09 2011-11-07 0.650 0 +0
2011-11-08 2011-11-04 0.650 0 +0
2011-11-07 2011-11-03 0.650 0 +0
2011-11-04 2011-11-02 0.650 0 +0
2011-11-03 2011-11-01 0.650 0 +0
2011-11-02 2011-10-31 0.650 0 +0
2011-11-01 2011-10-28 0.650 0 +0
2011-10-31 2011-10-27 0.650 0 +0
2011-10-28 2011-10-26 0.650 0 +0
2011-10-27 2011-10-25 0.650 0 +0
2011-10-26 2011-10-24 0.650 0 +0
2011-10-25 2011-10-21 0.650 0 +0
2011-10-24 2011-10-20 0.650 0 +0
2011-10-21 2011-10-19 0.650 0 +0
2011-10-20 2011-10-18 0.650 0 +0
2011-10-19 2011-10-17 0.650 0 +0
2011-10-18 2011-10-14 0.650 0 +0
2011-10-17 2011-10-13 0.650 0 +0
2011-10-14 2011-10-12 0.650 0 +0
2011-10-13 2011-10-11 0.650 0 +0
2011-10-12 2011-10-10 0.650 0 +0
2011-10-11 2011-10-07 0.650 0 +0
2011-10-10 2011-10-06 0.650 0 +0
2011-10-07 2011-10-04 0.650 0 +0
2011-10-06 2011-10-03 0.650 0 +0
2011-10-04 2011-09-30 0.650 0 +0
2011-10-03 2011-09-28 0.650 0 +0
2011-09-30 2011-09-27 0.650 0 +0
2011-09-28 2011-09-26 0.650 0 +0
2011-09-27 2011-09-23 0.650 0 +0
2011-09-26 2011-09-22 0.650 0 +0
2011-09-23 2011-09-21 0.650 0 +0
2011-09-22 2011-09-20 0.650 0 +0
2011-09-21 2011-09-19 0.650 0 +0
2011-09-20 2011-09-16 0.650 0 +0
2011-09-19 2011-09-15 0.650 0 +0
2011-09-16 2011-09-14 0.650 0 +0
2011-09-15 2011-09-12 0.650 0 +0
2011-09-14 2011-09-09 0.650 0 +0
2011-09-12 2011-09-08 0.650 0 +0
2011-09-09 2011-09-07 0.650 0 +0
2011-09-08 2011-09-06 0.650 0 +0
2011-09-07 2011-09-05 0.650 0 +0
2011-09-06 2011-09-02 0.650 0 +0
2011-09-05 2011-09-01 0.650 0 +0
2011-09-02 2011-08-31 0.650 0 +0
2011-09-01 2011-08-30 0.650 0 +0
2011-08-31 2011-08-29 0.650 0 +0
2011-08-30 2011-08-26 0.650 0 +0
2011-08-29 2011-08-25 0.650 0 +0
2011-08-26 2011-08-24 0.650 0 +0
2011-08-25 2011-08-23 0.650 0 +0
2011-08-24 2011-08-22 0.650 0 +0
2011-08-23 2011-08-19 0.650 0 +0
2011-08-22 2011-08-18 0.650 0 +0
2011-08-19 2011-08-17 0.650 0 +0
2011-08-18 2011-08-16 0.650 0 +0
2011-08-17 2011-08-15 0.650 0 +0
2011-08-16 2011-08-12 0.650 0 +0
2011-08-15 2011-08-11 0.650 0 +0
2011-08-12 2011-08-10 0.650 0 +0
2011-08-11 2011-08-09 0.650 0 +0
2011-08-10 2011-08-08 0.650 0 +0
2011-08-09 2011-08-05 0.650 0 +0
2011-08-08 2011-08-04 0.650 0 +0
2011-08-05 2011-08-03 0.650 0 +0
2011-08-04 2011-08-02 0.650 0 +0
2011-08-03 2011-08-01 0.650 0 +0
2011-08-02 2011-07-29 0.650 0 +0
2011-08-01 2011-07-28 0.650 0 +0
2011-07-29 2011-07-27 0.650 0 +0
2011-07-28 2011-07-26 0.650 0 +0
2011-07-27 2011-07-25 0.650 0 +0
2011-07-26 2011-07-22 0.650 0 +0
2011-07-25 2011-07-21 0.650 0 +0
2011-07-22 2011-07-20 0.650 0 +0
2011-07-21 2011-07-19 0.650 0 +0
2011-07-20 2011-07-18 0.650 0 +0
2011-07-19 2011-07-15 0.650 0 +0
2011-07-18 2011-07-14 0.650 0 +0
2011-07-15 2011-07-13 0.650 0 +0
2011-07-14 2011-07-12 0.650 0 +0
2011-07-13 2011-07-11 0.650 0 +0
2011-07-12 2011-07-08 0.650 0 +0
2011-07-11 2011-07-07 0.650 0 +0
2011-07-08 2011-07-06 0.650 0 +0
2011-07-07 2011-07-05 0.650 0 +0
2011-07-06 2011-07-04 0.650 0 +0
2011-07-05 2011-06-30 0.650 0 +0
2011-07-04 2011-06-29 0.650 0 +0
2011-06-30 2011-06-28 0.650 0 +0
2011-06-29 2011-06-27 0.650 0 +0
2011-06-28 2011-06-24 0.650 0 +0
2011-06-27 2011-06-23 0.650 0 +0
2011-06-24 2011-06-22 0.650 0 +0
2011-06-23 2011-06-21 0.650 0 +0
2011-06-22 2011-06-20 0.650 0 +0
2011-06-21 2011-06-17 0.650 0 +0
2011-06-20 2011-06-16 0.650 0 +0
2011-06-17 2011-06-15 0.650 0 +0
2011-06-16 2011-06-14 0.650 0 +0
2011-06-15 2011-06-13 0.650 0 +0
2011-06-14 2011-06-10 0.650 0 +0
2011-06-13 2011-06-09 0.650 0 +0
2011-06-10 2011-06-08 0.650 0 +0
2011-06-09 2011-06-07 0.650 0 +0
2011-06-08 2011-06-03 0.650 0 +0
2011-06-07 2011-06-02 0.650 0 +0
2011-06-03 2011-06-01 0.650 0 +0
2011-06-02 2011-05-31 0.650 0 +0
2011-06-01 2011-05-30 0.650 0 +0
2011-05-31 2011-05-27 0.650 0 +0
2011-05-30 2011-05-26 0.650 0 +0
2011-05-27 2011-05-25 0.650 0 +0
2011-05-26 2011-05-24 0.650 0 +0
2011-05-25 2011-05-23 0.650 0 +0
2011-05-24 2011-05-20 0.650 0 +0
2011-05-23 2011-05-19 0.650 0 +0
2011-05-20 2011-05-18 0.650 0 +0
2011-05-19 2011-05-17 0.650 0 +0
2011-05-18 2011-05-16 0.650 0 +0
2011-05-17 2011-05-13 0.650 0 +0
2011-05-16 2011-05-12 0.650 0 +0
2011-05-13 2011-05-11 0.650 0 +0
2011-05-12 2011-05-09 0.650 0 +0
2011-05-11 2011-05-06 0.650 0 +0
2011-05-09 2011-05-05 0.650 0 +0
2011-05-06 2011-05-04 0.650 0 +0
2011-05-05 2011-05-03 0.650 0 +0
2011-05-04 2011-04-29 0.650 0 +0
2011-05-03 2011-04-28 0.650 0 +0
2011-04-29 2011-04-27 0.650 0 +0
2011-04-28 2011-04-26 0.650 0 +0
2011-04-27 2011-04-21 0.650 0 +0
2011-04-26 2011-04-20 0.650 0 +0
2011-04-21 2011-04-19 0.650 0 +0
2011-04-20 2011-04-18 0.650 0 +0
2011-04-19 2011-04-15 0.650 0 +0
2011-04-18 2011-04-14 0.650 0 +0
2011-04-15 2011-04-13 0.650 0 +0
2011-04-14 2011-04-12 0.650 0 +0
2011-04-13 2011-04-11 0.650 0 +0
2011-04-12 2011-04-08 0.650 0 +0
2011-04-11 2011-04-07 0.650 0 +0
2011-04-08 2011-04-06 0.650 0 +0
2011-04-07 2011-04-04 0.650 0 +0
2011-04-06 2011-04-01 0.650 0 +0
2011-04-04 2011-03-31 0.650 0 +0
2011-04-01 2011-03-30 0.650 0 +0
2011-03-31 2011-03-29 0.650 0 +0
2011-03-30 2011-03-28 0.650 0 +0
2011-03-29 2011-03-25 0.650 0 +0
2011-03-28 2011-03-24 0.650 0 +0
2011-03-25 2011-03-23 0.650 0 +0
2011-03-24 2011-03-22 0.650 0 +0
2011-03-23 2011-03-21 0.650 0 +0
2011-03-22 2011-03-18 0.650 0 +0
2011-03-21 2011-03-17 0.650 0 +0
2011-03-18 2011-03-16 0.650 0 +0
2011-03-17 2011-03-15 0.650 0 +0
2011-03-16 2011-03-14 0.650 0 +0
2011-03-15 2011-03-11 0.650 0 +0
2011-03-14 2011-03-10 0.650 0 +0
2011-03-11 2011-03-09 0.650 0 +0
2011-03-10 2011-03-08 0.650 0 +0
2011-03-09 2011-03-07 0.650 0 +0
2011-03-08 2011-03-04 0.650 0 +0
2011-03-07 2011-03-03 0.650 0 +0
2011-03-04 2011-03-02 0.650 0 +0
2011-03-03 2011-03-01 0.650 0 +0
2011-03-02 2011-02-28 0.650 0 +0
2011-03-01 2011-02-25 0.650 0 +0
2011-02-28 2011-02-24 0.650 0 +0
2011-02-25 2011-02-23 0.650 0 +0
2011-02-24 2011-02-22 0.650 0 +0
2011-02-23 2011-02-21 0.650 0 +0
2011-02-22 2011-02-18 0.650 0 +0
2011-02-21 2011-02-17 0.650 0 +0
2011-02-18 2011-02-16 0.650 0 +0
2011-02-17 2011-02-15 0.650 0 +0
2011-02-16 2011-02-14 0.650 0 +0
2011-02-15 2011-02-11 0.650 0 +0
2011-02-14 2011-02-10 0.650 0 +0
2011-02-11 2011-02-09 0.650 0 +0
2011-02-10 2011-02-08 0.650 0 +0
2011-02-09 2011-02-07 0.650 0 +0
2011-02-08 2011-02-02 0.650 0 +0
2011-02-07 2011-01-31 0.650 0 +0
2011-02-01 2011-01-28 0.650 0 +0
2011-01-31 2011-01-27 0.650 0 +0
2011-01-28 2011-01-26 0.650 0 +0
2011-01-27 2011-01-25 0.650 0 +0
2011-01-26 2011-01-24 0.650 0 +0
2011-01-25 2011-01-21 0.650 0 +0
2011-01-24 2011-01-20 0.650 0 +0
2011-01-21 2011-01-19 0.650 0 +0
2011-01-20 2011-01-18 0.650 0 +0
2011-01-19 2011-01-17 0.650 0 +0
2011-01-18 2011-01-14 0.650 0 +0
2011-01-17 2011-01-13 0.650 0 +0
2011-01-14 2011-01-12 0.650 0 +0
2011-01-13 2011-01-11 0.650 0 +0
2011-01-12 2011-01-10 0.650 0 +0
2011-01-11 2011-01-07 0.650 0 +0
2011-01-10 2011-01-06 0.650 0 +0
2011-01-07 2011-01-05 0.650 0 +0
2011-01-06 2011-01-04 0.650 0 +0
2011-01-05 2011-01-03 0.650 0 +0
2011-01-04 2010-12-31 0.650 0 +0
2011-01-03 2010-12-29 0.650 0 +0
2010-12-30 2010-12-28 0.650 0 +0
2010-12-29 2010-12-24 0.650 0 +0
2010-12-28 2010-12-22 0.650 0 +0
2010-12-23 2010-12-21 0.650 0 +0
2010-12-22 2010-12-20 0.650 0 +0
2010-12-21 2010-12-17 0.650 0 +0
2010-12-20 2010-12-16 0.650 0 +0
2010-12-17 2010-12-15 0.650 0 +0
2010-12-16 2010-12-14 0.650 0 +0
2010-12-15 2010-12-13 0.650 0 +0
2010-12-14 2010-12-10 0.650 0 +0
2010-12-13 2010-12-09 0.650 0 +0
2010-12-10 2010-12-08 0.650 0 +0
2010-12-09 2010-12-07 0.650 0 +0
2010-12-08 2010-12-06 0.650 0 +0
2010-12-07 2010-12-03 0.650 0 +0
2010-12-06 2010-12-02 0.650 0 +0
2010-12-03 2010-12-01 0.650 0 +0
2010-12-02 2010-11-30 0.650 0 +0
2010-12-01 2010-11-29 0.650 0 +0
2010-11-30 2010-11-26 0.650 0 +0
2010-11-29 2010-11-25 0.650 0 +0
2010-11-26 2010-11-24 0.650 0 +0
2010-11-25 2010-11-23 0.650 0 +0
2010-11-24 2010-11-22 0.650 0 +0
2010-11-23 2010-11-19 0.650 0 +0
2010-11-22 2010-11-18 0.650 0 +0
2010-11-19 2010-11-17 0.650 0 +0
2010-11-18 2010-11-16 0.650 0 +0
2010-11-17 2010-11-15 0.650 0 +0
2010-11-16 2010-11-12 0.650 0 +0
2010-11-15 2010-11-11 0.650 0 +0
2010-11-12 2010-11-10 0.650 0 +0
2010-11-11 2010-11-09 0.650 0 +0
2010-11-10 2010-11-08 0.650 0 +0
2010-11-09 2010-11-05 0.650 0 +0
2010-11-08 2010-11-04 0.650 0 +0
2010-11-05 2010-11-03 0.650 0 +0
2010-11-04 2010-11-02 0.650 0 +0
2010-11-03 2010-11-01 0.650 0 +0
2010-11-02 2010-10-29 0.650 0 +0
2010-11-01 2010-10-28 0.650 0 +0
2010-10-29 2010-10-27 0.650 0 +0
2010-10-28 2010-10-26 0.650 0 +0
2010-10-27 2010-10-25 0.650 0 +0
2010-10-26 2010-10-22 0.650 0 +0
2010-10-25 2010-10-21 0.650 0 +0
2010-10-22 2010-10-20 0.650 0 +0
2010-10-21 2010-10-19 0.650 0 +0
2010-10-20 2010-10-18 0.650 0 +0
2010-10-19 2010-10-15 0.650 0 +0
2010-10-18 2010-10-14 0.650 0 +0
2010-10-15 2010-10-13 0.650 0 +0
2010-10-14 2010-10-12 0.650 0 +0
2010-10-13 2010-10-11 0.650 0 +0
2010-10-12 2010-10-08 0.650 0 +0
2010-10-11 2010-10-07 0.650 0 +0
2010-10-08 2010-10-06 0.650 0 +0
2010-10-07 2010-10-05 0.650 0 +0
2010-10-06 2010-10-04 0.650 0 +0
2010-10-05 2010-09-30 0.650 0 +0
2010-10-04 2010-09-29 0.650 0 +0
2010-09-30 2010-09-28 0.650 0 +0
2010-09-29 2010-09-27 0.650 0 +0
2010-09-28 2010-09-24 0.650 0 +0
2010-09-27 2010-09-22 0.650 0 +0
2010-09-24 2010-09-21 0.650 0 +0
2010-09-22 2010-09-20 0.650 0 +0
2010-09-21 2010-09-17 0.650 0 +0
2010-09-20 2010-09-16 0.650 0 +0
2010-09-17 2010-09-15 0.650 0 +0
2010-09-16 2010-09-14 0.650 0 +0
2010-09-15 2010-09-13 0.650 0 +0
2010-09-14 2010-09-10 0.650 0 +0
2010-09-13 2010-09-09 0.650 0 +0
2010-09-10 2010-09-08 0.650 0 +0
2010-09-09 2010-09-07 0.650 0 +0
2010-09-08 2010-09-06 0.650 0 +0
2010-09-07 2010-09-03 0.650 0 +0
2010-09-06 2010-09-02 0.650 0 +0
2010-09-03 2010-09-01 0.650 0 +0
2010-09-02 2010-08-31 0.650 0 +0
2010-09-01 2010-08-30 0.650 0 +0
2010-08-31 2010-08-27 0.650 0 +0
2010-08-30 2010-08-26 0.650 0 +0
2010-08-27 2010-08-25 0.650 0 +0
2010-08-26 2010-08-24 0.650 0 +0
2010-08-25 2010-08-23 0.650 0 +0
2010-08-24 2010-08-20 0.650 0 +0
2010-08-23 2010-08-19 0.650 0 +0
2010-08-20 2010-08-18 0.650 0 +0
2010-08-19 2010-08-17 0.650 0 +0
2010-08-18 2010-08-16 0.650 0 +0
2010-08-17 2010-08-13 0.650 0 +0
2010-08-16 2010-08-12 0.650 0 +0
2010-08-13 2010-08-11 0.650 0 +0
2010-08-12 2010-08-10 0.650 0 +0
2010-08-11 2010-08-09 0.650 0 +0
2010-08-10 2010-08-06 0.650 0 +0
2010-08-09 2010-08-05 0.650 0 +0
2010-08-06 2010-08-04 0.650 0 +0
2010-08-05 2010-08-03 0.650 0 +0
2010-08-04 2010-08-02 0.650 0 +0
2010-08-03 2010-07-30 0.650 0 +0
2010-08-02 2010-07-29 0.650 0 +0
2010-07-30 2010-07-28 0.650 0 +0
2010-07-29 2010-07-27 0.650 0 +0
2010-07-28 2010-07-26 0.650 0 +0
2010-07-27 2010-07-23 0.650 0 +0
2010-07-26 2010-07-22 0.650 0 +0
2010-07-23 2010-07-21 0.650 0 +0
2010-07-22 2010-07-20 0.650 0 +0
2010-07-21 2010-07-19 0.650 0 +0
2010-07-20 2010-07-16 0.650 0 +0
2010-07-19 2010-07-15 0.650 0 +0
2010-07-16 2010-07-14 0.650 0 +0
2010-07-15 2010-07-13 0.650 0 +0
2010-07-14 2010-07-12 0.650 0 +0
2010-07-13 2010-07-09 0.650 0 +0
2010-07-12 2010-07-08 0.650 0 +0
2010-07-09 2010-07-07 0.650 0 +0
2010-07-08 2010-07-06 0.650 0 +0
2010-07-07 2010-07-05 0.650 0 +0
2010-07-06 2010-07-02 0.650 0 +0
2010-07-05 2010-06-30 0.650 0 +0
2010-07-02 2010-06-29 0.650 0 +0
2010-06-30 2010-06-28 0.650 0 +0
2010-06-29 2010-06-25 0.650 0 +0
2010-06-28 2010-06-24 0.650 0 +0
2010-06-25 2010-06-23 0.650 0 +0
2010-06-24 2010-06-22 0.650 0 +0
2010-06-23 2010-06-21 0.650 0 +0
2010-06-22 2010-06-18 0.650 0 +0
2010-06-21 2010-06-17 0.650 0 +0
2010-06-18 2010-06-15 0.650 0 +0
2010-06-17 2010-06-14 0.650 0 +0
2010-06-15 2010-06-11 0.650 0 +0
2010-06-14 2010-06-10 0.650 0 +0
2010-06-11 2010-06-09 0.650 0 +0
2010-06-10 2010-06-08 0.650 0 +0
2010-06-09 2010-06-07 0.650 0 +0
2010-06-08 2010-06-04 0.650 0 +0
2010-06-07 2010-06-03 0.650 0 +0
2010-06-04 2010-06-02 0.650 0 +0
2010-06-03 2010-06-01 0.650 0 +0
2010-06-02 2010-05-31 0.650 0 +0
2010-06-01 2010-05-28 0.650 0 +0
2010-05-31 2010-05-27 0.650 0 +0
2010-05-28 2010-05-26 0.650 0 +0
2010-05-27 2010-05-25 0.650 0 +0
2010-05-26 2010-05-24 0.650 0 +0
2010-05-25 2010-05-20 0.650 0 +0
2010-05-24 2010-05-19 0.650 0 +0
2010-05-20 2010-05-18 0.650 0 +0
2010-05-19 2010-05-17 0.650 0 +0
2010-05-18 2010-05-14 0.650 0 +0
2010-05-17 2010-05-13 0.650 0 +0
2010-05-14 2010-05-12 0.650 0 +0
2010-05-13 2010-05-11 0.650 0 +0
2010-05-12 2010-05-10 0.650 0 +0
2010-05-11 2010-05-07 0.650 0 +0
2010-05-10 2010-05-06 0.650 0 +0
2010-05-07 2010-05-05 0.650 0 +0
2010-05-06 2010-05-04 0.650 0 +0
2010-05-05 2010-05-03 0.650 0 +0
2010-05-04 2010-04-30 0.650 0 +0
2010-05-03 2010-04-29 0.650 0 +0
2010-04-30 2010-04-28 0.650 0 +0
2010-04-29 2010-04-27 0.650 0 +0
2010-04-28 2010-04-26 0.650 0 +0
2010-04-27 2010-04-23 0.650 0 +0
2010-04-26 2010-04-22 0.650 0 +0
2010-04-23 2010-04-21 0.650 0 +0
2010-04-22 2010-04-20 0.650 0 +0
2010-04-21 2010-04-19 0.650 0 +0
2010-04-20 2010-04-16 0.650 0 +0
2010-04-19 2010-04-15 0.650 0 +0
2010-04-16 2010-04-14 0.650 0 +0
2010-04-15 2010-04-13 0.650 0 +0
2010-04-14 2010-04-12 0.650 0 +0
2010-04-13 2010-04-09 0.650 0 +0
2010-04-12 2010-04-08 0.650 0 +0
2010-04-09 2010-04-07 0.650 0 +0
2010-04-08 2010-04-01 0.650 0 +0
2010-04-07 2010-03-31 0.650 0 +0
2010-04-01 2010-03-30 0.650 0 +0
2010-03-31 2010-03-29 0.650 0 +0
2010-03-30 2010-03-26 0.650 0 +0
2010-03-29 2010-03-25 0.650 0 +0
2010-03-26 2010-03-24 0.650 0 +0
2010-03-25 2010-03-23 0.650 0 +0
2010-03-24 2010-03-22 0.650 0 +0
2010-03-23 2010-03-19 0.650 0 +0
2010-03-22 2010-03-18 0.650 0 +0
2010-03-19 2010-03-17 0.650 0 +0
2010-03-18 2010-03-16 0.650 0 +0
2010-03-17 2010-03-15 0.650 0 +0
2010-03-16 2010-03-12 0.650 0 +0
2010-03-15 2010-03-11 0.650 0 +0
2010-03-12 2010-03-10 0.650 0 +0
2010-03-11 2010-03-09 0.650 0 +0
2010-03-10 2010-03-08 0.650 0 +0
2010-03-09 2010-03-05 0.650 0 +0
2010-03-08 2010-03-04 0.650 0 +0
2010-03-05 2010-03-03 0.650 0 +0
2010-03-04 2010-03-02 0.650 0 +0
2010-03-03 2010-03-01 0.650 0 +0
2010-03-02 2010-02-26 0.650 0 +0
2010-03-01 2010-02-25 0.650 0 +0
2010-02-26 2010-02-24 0.650 0 +0
2010-02-25 2010-02-23 0.650 0 +0
2010-02-24 2010-02-22 0.650 0 +0
2010-02-23 2010-02-19 0.650 0 +0
2010-02-22 2010-02-18 0.650 0 +0
2010-02-19 2010-02-17 0.650 0 +0
2010-02-18 2010-02-12 0.650 0 +0
2010-02-17 2010-02-11 0.650 0 +0
2010-02-12 2010-02-10 0.650 0 +0
2010-02-11 2010-02-09 0.650 0 +0
2010-02-10 2010-02-08 0.650 0 +0
2010-02-09 2010-02-05 0.650 0 +0
2010-02-08 2010-02-04 0.650 0 +0
2010-02-05 2010-02-03 0.650 0 +0
2010-02-04 2010-02-02 0.650 0 +0
2010-02-03 2010-02-01 0.650 0 +0
2010-02-02 2010-01-29 0.650 0 +0
2010-02-01 2010-01-28 0.650 0 +0
2010-01-29 2010-01-27 0.650 0 +0
2010-01-28 2010-01-26 0.650 0 +0
2010-01-27 2010-01-25 0.650 0 +0
2010-01-26 2010-01-22 0.650 0 +0
2010-01-25 2010-01-21 0.650 0 +0
2010-01-22 2010-01-20 0.650 0 +0
2010-01-21 2010-01-19 0.650 0 +0
2010-01-20 2010-01-18 0.650 0 +0
2010-01-19 2010-01-15 0.650 0 +0
2010-01-18 2010-01-14 0.650 0 +0
2010-01-15 2010-01-13 0.650 0 +0
2010-01-14 2010-01-12 0.650 0 +0
2010-01-13 2010-01-11 0.650 0 +0
2010-01-12 2010-01-08 0.650 0 +0
2010-01-11 2010-01-07 0.650 0 +0
2010-01-08 2010-01-06 0.650 0 +0
2010-01-07 2010-01-05 0.650 0 +0
2010-01-06 2010-01-04 0.650 0 +0
2010-01-05 2009-12-31 0.650 0 +0
2010-01-04 2009-12-29 0.650 0 +0
2009-12-30 2009-12-28 0.650 0 +0
2009-12-29 2009-12-24 0.650 0 +0
2009-12-28 2009-12-22 0.650 0 +0
2009-12-23 2009-12-21 0.650 0 +0
2009-12-22 2009-12-18 0.650 0 +0
2009-12-21 2009-12-17 0.650 0 +0
2009-12-18 2009-12-16 0.650 0 +0
2009-12-17 2009-12-15 0.650 0 +0
2009-12-16 2009-12-14 0.650 0 +0
2009-12-15 2009-12-11 0.650 0 +0
2009-12-14 2009-12-10 0.650 0 +0
2009-12-11 2009-12-09 0.650 0 +0
2009-12-10 2009-12-08 0.650 0 +0
2009-12-09 2009-12-07 0.650 0 +0
2009-12-08 2009-12-04 0.650 0 +0
2009-12-07 2009-12-03 0.650 0 +0
2009-12-04 2009-12-02 0.650 0 +0
2009-12-03 2009-12-01 0.650 0 +0
2009-12-02 2009-11-30 0.650 0 +0
2009-12-01 2009-11-27 0.650 0 +0
2009-11-30 2009-11-26 0.650 0 +0
2009-11-27 2009-11-25 0.650 0 +0
2009-11-26 2009-11-24 0.650 0 +0
2009-11-25 2009-11-23 0.650 0 +0
2009-11-24 2009-11-20 0.650 0 +0
2009-11-23 2009-11-19 0.650 0 +0
2009-11-20 2009-11-18 0.650 0 +0
2009-11-19 2009-11-17 0.650 0 +0
2009-11-18 2009-11-16 0.650 0 +0
2009-11-17 2009-11-13 0.650 0 +0
2009-11-16 2009-11-12 0.650 0 +0
2009-11-13 2009-11-11 0.650 0 +0
2009-11-12 2009-11-10 0.650 0 +0
2009-11-11 2009-11-09 0.650 0 +0
2009-11-10 2009-11-06 0.650 0 +0
2009-11-09 2009-11-05 0.650 0 +0
2009-11-06 2009-11-04 0.650 0 +0
2009-11-05 2009-11-03 0.650 0 +0
2009-11-04 2009-11-02 0.650 0 +0
2009-11-03 2009-10-30 0.650 0 +0
2009-11-02 2009-10-29 0.650 0 +0
2009-10-30 2009-10-28 0.650 0 +0
2009-10-29 2009-10-27 0.650 0 +0
2009-10-28 2009-10-23 0.650 0 +0
2009-10-27 2009-10-22 0.650 0 +0
2009-10-23 2009-10-21 0.650 0 +0
2009-10-22 2009-10-20 0.650 0 +0
2009-10-21 2009-10-19 0.650 0 +0
2009-10-20 2009-10-16 0.650 0 +0
2009-10-19 2009-10-15 0.650 0 +0
2009-10-16 2009-10-14 0.650 0 +0
2009-10-15 2009-10-13 0.650 0 +0
2009-10-14 2009-10-12 0.650 0 +0
2009-10-13 2009-10-09 0.650 0 +0
2009-10-12 2009-10-08 0.650 0 +0
2009-10-09 2009-10-07 0.650 0 +0
2009-10-08 2009-10-06 0.650 0 +0
2009-10-07 2009-10-05 0.650 0 +0
2009-10-06 2009-10-02 0.650 0 +0
2009-10-05 2009-09-30 0.650 0 +0
2009-10-02 2009-09-29 0.650 0 +0
2009-09-30 2009-09-28 0.650 0 +0
2009-09-29 2009-09-25 0.650 0 +0
2009-09-28 2009-09-24 0.650 0 +0
2009-09-25 2009-09-23 0.650 0 +0
2009-09-24 2009-09-22 0.650 0 +0
2009-09-23 2009-09-21 0.650 0 +0
2009-09-22 2009-09-18 0.650 0 +0
2009-09-21 2009-09-17 0.650 0 +0
2009-09-18 2009-09-16 0.650 0 +0
2009-09-17 2009-09-15 0.650 0 +0
2009-09-16 2009-09-14 0.650 0 +0
2009-09-15 2009-09-11 0.650 0 +0
2009-09-14 2009-09-10 0.650 0 +0
2009-09-11 2009-09-09 0.650 0 +0
2009-09-10 2009-09-08 0.650 0 +0
2009-09-09 2009-09-07 0.650 0 +0
2009-09-08 2009-09-04 0.650 0 +0
2009-09-07 2009-09-03 0.650 0 +0
2009-09-04 2009-09-02 0.650 0 +0
2009-09-03 2009-09-01 0.650 0 +0
2009-09-02 2009-08-31 0.650 0 +0
2009-09-01 2009-08-28 0.650 0 +0
2009-08-31 2009-08-27 0.650 0 +0
2009-08-28 2009-08-26 0.650 0 +0
2009-08-27 2009-08-25 0.650 0 +0
2009-08-26 2009-08-24 0.650 0 +0
2009-08-25 2009-08-21 0.650 0 +0
2009-08-24 2009-08-20 0.650 0 +0
2009-08-21 2009-08-19 0.650 0 +0
2009-08-20 2009-08-18 0.650 0 +0
2009-08-19 2009-08-17 0.650 0 +0
2009-08-18 2009-08-14 0.650 0 +0
2009-08-17 2009-08-13 0.650 0 +0
2009-08-14 2009-08-12 0.650 0 +0
2009-08-13 2009-08-11 0.650 0 +0
2009-08-12 2009-08-10 0.650 0 +0
2009-08-11 2009-08-07 0.650 0 +0
2009-08-10 2009-08-06 0.650 0 +0
2009-08-07 2009-08-05 0.650 0 +0
2009-08-06 2009-08-04 0.650 0 +0
2009-08-05 2009-08-03 0.650 0 +0
2009-08-04 2009-07-31 0.650 0 +0
2009-08-03 2009-07-30 0.650 0 +0
2009-07-31 2009-07-29 0.650 0 +0
2009-07-30 2009-07-28 0.650 0 +0
2009-07-29 2009-07-27 0.650 0 +0
2009-07-28 2009-07-24 0.650 0 +0
2009-07-27 2009-07-23 0.650 0 +0
2009-07-24 2009-07-22 0.650 0 +0
2009-07-23 2009-07-21 0.650 0 +0
2009-07-22 2009-07-20 0.650 0 +0
2009-07-21 2009-07-17 0.650 0 +0
2009-07-20 2009-07-16 0.650 0 +0
2009-07-17 2009-07-15 0.650 0 +0
2009-07-16 2009-07-14 0.650 0 +0
2009-07-15 2009-07-13 0.650 0 +0
2009-07-14 2009-07-10 0.650 0 +0
2009-07-13 2009-07-09 0.650 0 +0
2009-07-10 2009-07-08 0.650 0 +0
2009-07-09 2009-07-07 0.650 0 +0
2009-07-08 2009-07-06 0.650 0 +0
2009-07-07 2009-07-03 0.650 0 +0
2009-07-06 2009-07-02 0.650 0 +0
2009-07-03 2009-06-30 0.650 0 +0
2009-07-02 2009-06-29 0.650 0 +0
2009-06-30 2009-06-26 0.650 0 +0
2009-06-29 2009-06-25 0.650 0 +0
2009-06-26 2009-06-24 0.650 0 +0
2009-06-25 2009-06-23 0.650 0 +0
2009-06-24 2009-06-22 0.650 0 +0
2009-06-23 2009-06-19 0.650 0 +0
2009-06-22 2009-06-18 0.650 0 +0
2009-06-19 2009-06-17 0.650 0 +0
2009-06-18 2009-06-16 0.650 0 +0
2009-06-17 2009-06-15 0.650 0 +0
2009-06-16 2009-06-12 0.650 0 +0
2009-06-15 2009-06-11 0.650 0 +0
2009-06-12 2009-06-10 0.650 0 +0
2009-06-11 2009-06-09 0.650 0 +0
2009-06-10 2009-06-08 0.650 0 +0
2009-06-09 2009-06-05 0.650 0 +0
2009-06-08 2009-06-04 0.650 0 +0
2009-06-05 2009-06-03 0.650 0 +0
2009-06-04 2009-06-02 0.650 0 +0
2009-06-03 2009-06-01 0.650 0 +0
2009-06-02 2009-05-29 0.650 0 +0
2009-06-01 2009-05-27 0.650 0 +0
2009-05-29 2009-05-26 0.650 0 +0
2009-05-27 2009-05-25 0.650 0 +0
2009-05-26 2009-05-22 0.650 0 +0
2009-05-25 2009-05-21 0.650 0 +0
2009-05-22 2009-05-20 0.650 0 +0
2009-05-21 2009-05-19 0.650 0 +0
2009-05-20 2009-05-18 0.650 0 +0
2009-05-19 2009-05-15 0.650 0 +0
2009-05-18 2009-05-14 0.650 0 +0
2009-05-15 2009-05-13 0.650 0 +0
2009-05-14 2009-05-12 0.650 0 +0
2009-05-13 2009-05-11 0.650 0 +0
2009-05-12 2009-05-08 0.650 0 +0
2009-05-11 2009-05-07 0.650 0 +0
2009-05-08 2009-05-06 0.650 0 +0
2009-05-07 2009-05-05 0.650 0 +0
2009-05-06 2009-05-04 0.650 0 +0
2009-05-05 2009-04-30 0.650 0 +0
2009-05-04 2009-04-29 0.650 0 +0
2009-04-30 2009-04-28 0.650 0 +0
2009-04-29 2009-04-27 0.650 0 +0
2009-04-28 2009-04-24 0.650 0 +0
2009-04-27 2009-04-23 0.650 0 +0
2009-04-24 2009-04-22 0.650 0 +0
2009-04-23 2009-04-21 0.650 0 +0
2009-04-22 2009-04-20 0.650 0 +0
2009-04-21 2009-04-17 0.650 0 +0
2009-04-20 2009-04-16 0.650 0 +0
2009-04-17 2009-04-15 0.650 0 +0
2009-04-16 2009-04-14 0.650 0 +0
2009-04-15 2009-04-09 0.650 0 +0
2009-04-14 2009-04-08 0.650 0 +0
2009-04-09 2009-04-07 0.650 0 +0
2009-04-08 2009-04-06 0.650 0 +0
2009-04-07 2009-04-03 0.650 0 +0
2009-04-06 2009-04-02 0.650 0 +0
2009-04-03 2009-04-01 0.650 0 +0
2009-04-02 2009-03-31 0.650 0 +0
2009-04-01 2009-03-30 0.650 0 +0
2009-03-31 2009-03-27 0.650 0 +0
2009-03-30 2009-03-26 0.650 0 +0
2009-03-27 2009-03-25 0.650 0 +0
2009-03-26 2009-03-24 0.650 0 +0
2009-03-25 2009-03-23 0.650 0 +0
2009-03-24 2009-03-20 0.650 0 +0
2009-03-23 2009-03-19 0.650 0 +0
2009-03-20 2009-03-18 0.650 0 +0
2009-03-19 2009-03-17 0.650 0 +0
2009-03-18 2009-03-16 0.650 0 +0
2009-03-17 2009-03-13 0.650 0 +0
2009-03-16 2009-03-12 0.650 0 +0
2009-03-13 2009-03-11 0.650 0 +0
2009-03-12 2009-03-10 0.650 0 +0
2009-03-11 2009-03-09 0.650 0 +0
2009-03-10 2009-03-06 0.650 0 +0
2009-03-09 2009-03-05 0.650 0 +0
2009-03-06 2009-03-04 0.650 0 +0
2009-03-05 2009-03-03 0.650 0 +0
2009-03-04 2009-03-02 0.650 0 +0
2009-03-03 2009-02-27 0.650 0 +0
2009-03-02 2009-02-26 0.650 0 +0
2009-02-27 2009-02-25 0.650 0 +0
2009-02-26 2009-02-24 0.650 0 +0
2009-02-25 2009-02-23 0.650 0 +0
2009-02-24 2009-02-20 0.650 0 +0
2009-02-23 2009-02-19 0.650 0 +0
2009-02-20 2009-02-18 0.650 0 +0
2009-02-19 2009-02-17 0.650 0 +0
2009-02-18 2009-02-16 0.650 0 +0
2009-02-17 2009-02-13 0.650 0 +0
2009-02-16 2009-02-12 0.650 0 +0
2009-02-13 2009-02-11 0.650 0 +0
2009-02-12 2009-02-10 0.650 0 +0
2009-02-11 2009-02-09 0.650 0 +0
2009-02-10 2009-02-06 0.650 0 +0
2009-02-09 2009-02-05 0.650 0 +0
2009-02-06 2009-02-04 0.650 0 +0
2009-02-05 2009-02-03 0.650 0 +0
2009-02-04 2009-02-02 0.650 0 +0
2009-02-03 2009-01-30 0.650 0 -46,000
2008-10-03 2008-09-30 0.650 46,000 -68,034,000 0.00% 29,900
2008-09-24 2008-09-22 1.630 68,080,000 +8,000 7.15% 110,970,400
2008-09-23 2008-09-19 1.690 68,072,000 +2,000 7.15% 115,041,680
2008-09-22 2008-09-18 1.640 68,070,000 +20,000 7.15% 111,634,800
2008-09-19 2008-09-17 1.700 68,050,000 +8,000 7.15% 115,685,000
2008-09-18 2008-09-16 1.700 68,042,000 +2,000 7.15% 115,671,400
2008-09-09 2008-09-05 1.900 68,040,000 +96,000 7.15% 129,276,000
2008-09-08 2008-09-04 1.950 67,944,000 +2,000 7.14% 132,490,800
2008-09-05 2008-09-03 1.960 67,942,000 +2,000 7.14% 133,166,320
2008-09-03 2008-09-01 1.960 67,940,000 +2,000 7.14% 133,162,400
2008-09-02 2008-08-29 1.960 67,938,000 +476,000 7.14% 133,158,480
2008-09-01 2008-08-28 1.950 67,462,000 +28,000 7.09% 131,550,900
2008-08-29 2008-08-27 1.970 67,434,000 +70,000 7.09% 132,844,980
2008-08-28 2008-08-26 1.970 67,364,000 +2,000 7.08% 132,707,080
2008-08-27 2008-08-25 1.990 67,362,000 +140,000 7.08% 134,050,380
2008-08-26 2008-08-21 2.000 67,222,000 +24,000 7.06% 134,444,000
2008-08-25 2008-08-20 2.000 67,198,000 +2,000 7.06% 134,396,000
2008-08-21 2008-08-19 2.000 67,196,000 +2,000 7.06% 134,392,000
2008-08-20 2008-08-18 2.020 67,194,000 +38,000 7.06% 135,731,880
2008-08-19 2008-08-15 1.980 67,156,000 +32,000 7.06% 132,968,880
2008-08-18 2008-08-14 1.980 67,124,000 +188,000 7.05% 132,905,520
2008-08-15 2008-08-13 2.020 66,936,000 +38,000 7.03% 135,210,720
2008-08-14 2008-08-12 2.030 66,898,000 +112,000 7.03% 135,802,940
2008-08-13 2008-08-11 2.040 66,786,000 +80,000 7.02% 136,243,440
2008-08-12 2008-08-08 2.030 66,706,000 +80,000 7.01% 135,413,180
2008-08-11 2008-08-07 2.030 66,626,000 +32,000 7.00% 135,250,780
2008-08-08 2008-08-05 2.060 66,594,000 +36,000 7.00% 137,183,640
2008-08-07 2008-08-04 2.070 66,558,000 +6,000 6.99% 137,775,060
2008-08-05 2008-08-01 2.050 66,552,000 +8,000 6.99% 136,431,600
2008-08-04 2008-07-31 2.050 66,544,000 +38,000 6.99% 136,415,200
2008-08-01 2008-07-30 2.050 66,506,000 +48,000 6.99% 136,337,300
2008-07-31 2008-07-29 2.050 66,458,000 +62,000 6.98% 136,238,900
2008-07-30 2008-07-28 2.080 66,396,000 +122,000 6.98% 138,103,680
2008-07-29 2008-07-25 2.120 66,274,000 +246,000 6.96% 140,500,880
2008-07-28 2008-07-24 2.120 66,028,000 +500,000 6.94% 139,979,360
2008-07-25 2008-07-23 2.100 65,528,000 +160,000 6.89% 137,608,800
2008-07-24 2008-07-22 2.100 65,368,000 +164,000 6.87% 137,272,800
2008-07-23 2008-07-21 2.020 65,204,000 +90,000 6.85% 131,712,080
2008-07-21 2008-07-17 1.890 65,114,000 +12,000 6.84% 123,065,460
2008-07-16 2008-07-14 2.080 65,102,000 -66,000 6.84% 135,412,160
2008-07-15 2008-07-11 2.080 65,168,000 +138,000 6.85% 135,549,440
2008-07-14 2008-07-10 2.050 65,030,000 +54,000 6.83% 133,311,500
2008-07-11 2008-07-09 2.060 64,976,000 +104,000 6.83% 133,850,560
2008-07-10 2008-07-08 2.030 64,872,000 +14,000 6.82% 131,690,160
2008-07-09 2008-07-07 2.120 64,858,000 +52,000 6.81% 137,498,960
2008-07-08 2008-07-04 1.950 64,806,000 +60,000 6.81% 126,371,700
2008-07-07 2008-07-03 1.910 64,746,000 +76,000 6.80% 123,664,860
2008-07-04 2008-07-02 1.910 64,670,000 +48,000 6.79% 123,519,700
2008-07-03 2008-06-30 1.920 64,622,000 +60,000 6.79% 124,074,240
2008-07-02 2008-06-27 1.920 64,562,000 -4,000 6.78% 123,959,040
2008-06-30 2008-06-26 1.930 64,566,000 +28,000 6.78% 124,612,380
2008-06-27 2008-06-25 1.920 64,538,000 +16,000 6.78% 123,912,960
2008-06-26 2008-06-24 1.920 64,522,000 -44,000 6.78% 123,882,240
2008-06-25 2008-06-23 1.940 64,566,000 -60,000 6.78% 125,258,040
2008-06-24 2008-06-20 1.950 64,626,000 +28,000 6.79% 126,020,700
2008-06-23 2008-06-19 1.960 64,598,000 +48,000 6.79% 126,612,080
2008-06-20 2008-06-18 1.930 64,550,000 +14,000 6.78% 124,581,500
2008-06-17 2008-06-13 1.990 64,536,000 -26,000 6.78% 128,426,640
2008-06-16 2008-06-12 1.940 64,562,000 +76,000 6.78% 125,250,280
2008-06-13 2008-06-11 1.980 64,486,000 +4,000 6.78% 127,682,280
2008-06-12 2008-06-10 1.970 64,482,000 +20,000 6.78% 127,029,540
2008-06-10 2008-06-05 1.980 64,462,000 -72,000 6.77% 127,634,760
2008-06-06 2008-06-04 2.010 64,534,000 +80,000 6.78% 129,713,340
2008-06-05 2008-06-03 2.010 64,454,000 +4,000 6.77% 129,552,540
2008-06-04 2008-06-02 2.000 64,450,000 +12,000 6.77% 128,900,000
2008-06-03 2008-05-30 2.000 64,438,000 +62,000 6.77% 128,876,000
2008-05-30 2008-05-28 2.000 64,376,000 +20,000 6.76% 128,752,000
2008-05-29 2008-05-27 2.000 64,356,000 +40,000 6.76% 128,712,000
2008-05-28 2008-05-26 2.010 64,316,000 +52,000 6.76% 129,275,160
2008-05-27 2008-05-23 2.000 64,264,000 +98,000 6.75% 128,528,000
2008-05-26 2008-05-22 2.050 64,166,000 +6,000 6.74% 131,540,300
2008-05-23 2008-05-21 2.040 64,160,000 +2,000 6.74% 130,886,400
2008-05-22 2008-05-20 2.000 64,158,000 +26,000 6.74% 128,316,000
2008-05-21 2008-05-19 2.070 64,132,000 +14,000 6.74% 132,753,240
2008-05-20 2008-05-16 2.080 64,118,000 +46,000 6.74% 133,365,440
2008-05-19 2008-05-15 2.090 64,072,000 +30,000 6.73% 133,910,480
2008-05-16 2008-05-14 2.060 64,042,000 +86,000 6.73% 131,926,520
2008-05-15 2008-05-13 2.090 63,956,000 +6,000 6.72% 133,668,040
2008-05-14 2008-05-09 2.100 63,950,000 +166,000 6.72% 134,295,000
2008-05-13 2008-05-08 2.170 63,784,000 +666,000 6.70% 138,411,280
2008-05-09 2008-05-07 2.070 63,118,000 +110,000 6.63% 130,654,260
2008-05-07 2008-05-05 2.100 63,008,000 +156,000 6.62% 132,316,800
2008-05-06 2008-05-02 2.100 62,852,000 +62,000 6.60% 131,989,200
2008-04-22 2008-04-18 2.180 62,790,000 +136,000 6.60% 136,882,200
2008-04-21 2008-04-17 2.180 62,654,000 +330,000 6.58% 136,585,720
2008-04-18 2008-04-16 2.180 62,324,000 +26,000 6.55% 135,866,320
2008-04-17 2008-04-15 2.200 62,298,000 +1,032,000 6.55% 137,055,600
2008-04-16 2008-04-14 2.150 61,266,000 +382,000 6.44% 131,721,900
2008-04-15 2008-04-11 2.200 60,884,000 +142,000 6.40% 133,944,800
2008-04-14 2008-04-10 2.220 60,742,000 +132,000 6.38% 134,847,240
2008-04-11 2008-04-09 2.240 60,610,000 +430,000 6.37% 135,766,400
2008-04-09 2008-04-07 2.270 60,180,000 +96,000 6.32% 136,608,600
2008-04-08 2008-04-03 2.280 60,084,000 +182,000 6.31% 136,991,520
2008-04-07 2008-04-02 2.280 59,902,000 -116,000 6.30% 136,576,560
2008-04-03 2008-04-01 2.280 60,018,000 -100,000 6.31% 136,841,040
2008-04-02 2008-03-31 2.210 60,118,000 +398,000 6.32% 132,860,780
2008-04-01 2008-03-28 2.290 59,720,000 +710,000 6.28% 136,758,800
2008-03-31 2008-03-27 2.090 59,010,000 -50,000 6.20% 123,330,900
2008-03-28 2008-03-26 2.100 59,060,000 +12,000 6.21% 124,026,000
2008-03-27 2008-03-25 2.140 59,048,000 +90,000 6.21% 126,362,720
2008-03-25 2008-03-19 2.050 58,958,000 +4,000 6.20% 120,863,900
2008-03-20 2008-03-18 2.030 58,954,000 +168,000 6.20% 119,676,620
2008-03-19 2008-03-17 2.070 58,786,000 +28,000 6.18% 121,687,020
2008-03-18 2008-03-14 2.260 58,758,000 +120,000 6.18% 132,793,080
2008-03-17 2008-03-13 2.230 58,638,000 +26,000 6.17% 130,762,740
2008-03-14 2008-03-12 2.280 58,612,000 +146,000 6.16% 133,635,360
2008-03-13 2008-03-11 2.250 58,466,000 +132,000 6.15% 131,548,500
2008-03-11 2008-03-07 2.380 58,334,000 +590,000 6.13% 138,834,920
2008-03-10 2008-03-06 2.420 57,744,000 +114,000 6.07% 139,740,480
2008-03-07 2008-03-05 2.310 57,630,000 +810,000 6.06% 133,125,300
2008-03-06 2008-03-04 2.250 56,820,000 +58,000 5.97% 127,845,000
2008-02-28 2008-02-26 2.180 56,762,000 +26,000 5.97% 123,741,160
2008-02-27 2008-02-25 2.190 56,736,000 +44,000 5.97% 124,251,840
2008-02-26 2008-02-22 2.260 56,692,000 +152,000 5.96% 128,123,920
2008-02-25 2008-02-21 2.300 56,540,000 +74,000 5.95% 130,042,000
2008-02-22 2008-02-20 2.260 56,466,000 +66,000 5.94% 127,613,160
2008-02-21 2008-02-19 2.300 56,400,000 +58,000 5.93% 129,720,000
2008-02-20 2008-02-18 2.300 56,342,000 +154,000 5.93% 129,586,600
2008-02-19 2008-02-15 2.320 56,188,000 +566,000 5.91% 130,356,160
2008-02-18 2008-02-14 2.300 55,622,000 +1,176,000 5.85% 127,930,600
2008-02-15 2008-02-13 2.220 54,446,000 +690,000 5.73% 120,870,120
2008-02-14 2008-02-12 2.220 53,756,000 +334,000 5.66% 119,338,320
2008-02-13 2008-02-11 2.240 53,422,000 +576,000 5.62% 119,665,280
2008-02-12 2008-02-06 2.100 52,846,000 +330,000 5.56% 110,976,600
2008-02-11 2008-02-04 2.190 52,516,000 +1,206,000 5.53% 115,010,040
2008-02-05 2008-02-01 2.250 51,310,000 +368,000 5.40% 115,447,500
2008-02-04 2008-01-31 2.180 50,942,000 +480,000 5.36% 111,053,560
2008-02-01 2008-01-30 2.330 50,462,000 +1,040,000 5.31% 117,576,460
2008-01-31 2008-01-29 2.380 49,422,000 +724,000 5.20% 117,624,360
2008-01-30 2008-01-28 2.330 48,698,000 +938,000 5.33% 113,466,340
2008-01-28 2008-01-24 2.290 47,760,000 +672,000 5.23% 109,370,400
2008-01-25 2008-01-23 2.140 47,088,000 +764,000 5.15% 100,768,320
2008-01-23 2008-01-21 2.278 46,324,000 +924,000 5.07% 105,542,417
2008-01-22 2008-01-18 2.096 45,400,000 +776,315 4.97% 95,162,241
2008-01-21 2008-01-17 2.005 44,623,685 +485,877 4.94% 89,468,279
2008-01-18 2008-01-16 2.045 44,137,808 +50,030 4.89% 90,281,880
2008-01-17 2008-01-15 2.137 44,087,778 +2,829,682 4.88% 94,197,446
2008-01-16 2008-01-14 2.218 41,258,096 +201,461 4.57% 91,493,820
2008-01-15 2008-01-11 2.400 41,056,635 +651,787 4.55% 98,530,381
2008-01-14 2008-01-10 2.491 40,404,848 +827,572 4.48% 100,648,440
2008-01-11 2008-01-09 2.521 39,577,276 +691,288 4.38% 99,789,239
2008-01-10 2008-01-08 2.481 38,885,988 +466,127 4.31% 96,471,201
2008-01-09 2008-01-07 2.602 38,419,861 +246,889 4.26% 99,983,279
2008-01-08 2008-01-04 2.542 38,172,972 +3,351,763 4.23% 97,021,539
2008-01-07 2008-01-03 2.015 34,821,209 +1,092,237 3.86% 70,167,400
2008-01-04 2008-01-02 1.904 33,728,972 +1,501,084 3.74% 64,209,519
2008-01-03 2007-12-31 1.823 32,227,888 +2,516,292 3.57% 58,741,200
2008-01-02 2007-12-27 1.823 29,711,596 +2,293,104 3.29% 54,154,799
2007-12-28 2007-12-24 1.701 27,418,492 +4,361,045 3.22% 46,643,519
2007-12-27 2007-12-20 1.620 23,057,447 +3,187,829 2.71% 37,356,800
2007-12-21 2007-12-19 1.428 19,869,618 +3,786,288 2.33% 28,369,200
2007-12-20 2007-12-18 1.347 16,083,330 +1,461,582 1.89% 21,660,380
2007-12-19 2007-12-17 1.357 14,621,748 +1,493,184 1.72% 19,840,041
2007-12-18 2007-12-14 1.306 13,128,564 +934,228 1.54% 17,149,261
2007-12-11 2007-12-07 1.428 12,194,336 +98,756 1.43% 17,410,680
2007-12-04 2007-11-30 1.468 12,095,580 +3,950 1.42% 17,759,599
2007-11-30 2007-11-28 1.418 12,091,630 +148,133 1.42% 17,141,600
2007-11-29 2007-11-27 1.499 11,943,497 +2,105,469 1.40% 17,899,120
2007-11-28 2007-11-26 1.418 9,838,028 +1,151,489 1.16% 13,946,799
2007-11-27 2007-11-23 1.337 8,686,539 +888,800 1.02% 11,610,720
2007-11-26 2007-11-22 1.296 7,797,739 +353,545 0.92% 10,106,880
2007-11-21 2007-11-19 1.327 7,444,194 +1,392,454 0.87% 9,874,780
2007-11-19 2007-11-15 1.327 6,051,740 +98,755 0.71% 8,027,679
2007-11-16 2007-11-14 1.296 5,952,985 +29,627 0.70% 7,715,840
2007-11-13 2007-11-09 1.286 5,923,358 +159,984 0.70% 7,617,460
2007-11-12 2007-11-08 1.266 5,763,374 +114,556 0.68% 7,295,000
2007-11-05 2007-11-01 1.337 5,648,818 +17,776 0.66% 7,550,400
2007-11-01 2007-10-30 1.367 5,631,042 +57,278 0.66% 7,697,700
2007-10-31 2007-10-29 1.367 5,573,764 +527,355 0.65% 7,619,401
2007-10-30 2007-10-26 1.337 5,046,409 +566,857 0.59% 6,745,200
2007-10-29 2007-10-25 1.286 4,479,552 +371,321 0.53% 5,760,720
2007-10-25 2007-10-23 1.286 4,108,231 +274,540 0.48% 5,283,200
2007-10-05 2007-10-03 1.387 3,833,691 +369,346 0.45% 5,318,340
2007-10-04 2007-10-02 1.418 3,464,345 +31,602 0.41% 4,911,200
2007-10-03 2007-09-28 1.428 3,432,743 +1,975 0.40% 4,901,160
2007-10-02 2007-09-27 1.428 3,430,768 +82,955 0.40% 4,898,340
2007-09-28 2007-09-25 1.458 3,347,813 +98,755 0.39% 4,881,600
2007-09-25 2007-09-21 1.489 3,249,058 -65,178 0.38% 4,836,300
2007-09-24 2007-09-20 1.438 3,314,236 +114,556 0.39% 4,765,519
2007-09-21 2007-09-19 1.438 3,199,680 -5,925 0.38% 4,600,800
2007-09-20 2007-09-18 1.418 3,205,605 -41,478 0.38% 4,544,400
2007-09-19 2007-09-17 1.428 3,247,083 +5,926 0.38% 4,636,080
2007-09-13 2007-09-11 1.458 3,241,157 -138,258 0.38% 4,726,080
2007-09-12 2007-09-10 1.549 3,379,415 +2,690,101 0.40% 5,235,660
2007-09-11 2007-09-07 1.408 689,314 -19,751 0.08% 970,220
2007-09-10 2007-09-06 1.387 709,065 +41,477 0.08% 983,660
2007-09-06 2007-09-04 1.438 667,588 +15,801 0.08% 959,921
2007-09-04 2007-08-31 1.468 651,787 +25,677 0.08% 957,000
2007-09-03 2007-08-30 1.468 626,110 +626,110 0.07% 919,300
2007-08-31 2007-08-29 1.408 0 -124,432
2007-08-30 2007-08-28 1.448 124,432 -33,577 0.01% 180,180
2007-08-27 2007-08-23 1.378 158,009 +33,577 0.02% 217,800
2007-08-24 2007-08-22 1.347 124,432 -164,772 0.01% 167,619
2007-08-21 2007-08-17 1.232 289,204 -239,408 0.04% 356,360
2007-08-20 2007-08-16 1.358 528,612 +47,882 0.06% 717,601
2007-08-15 2007-08-13 1.483 480,730 +68,949 0.06% 712,840
2007-08-10 2007-08-08 1.577 411,781 +36,390 0.05% 649,300
2007-08-09 2007-08-07 1.525 375,391 +11,492 0.05% 572,320
2007-08-07 2007-08-03 1.525 363,899 +47,881 0.04% 554,800
2007-08-02 2007-07-31 1.545 316,018 -312,187 0.04% 488,400
2007-07-31 2007-07-27 1.587 628,205 -197,272 0.08% 997,120
2007-07-30 2007-07-26 1.619 825,477 +49,797 0.10% 1,336,100
2007-07-27 2007-07-25 1.639 775,680 +90,017 0.09% 1,271,700
2007-07-26 2007-07-24 1.639 685,663 +392,628 0.08% 1,124,120
2007-07-25 2007-07-23 1.702 293,035 +293,035 0.04% 498,781
2007-07-18 2007-07-16 1.754 0 -294,950
2007-07-17 2007-07-13 1.671 294,950 +137,899 0.04% 492,800
2007-07-16 2007-07-12 1.619 157,051 +157,051 0.02% 254,200
2007-07-04 2007-06-29 1.681 0 -111,085
2007-07-03 2007-06-28 1.681 111,085 -289,204 0.01% 186,760
2007-06-29 2007-06-27 1.671 400,289 -1,197,037 0.05% 668,800
2007-06-28 2007-06-26 1.681 1,597,326 -210,679 0.20% 2,685,480
2007-06-27 2007-06-25 1.619 1,808,005 -30,644 0.23% 2,926,400
2007-06-26 2007-06-22 1.598 1,838,649 0.23% 2,937,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top