History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-07-10 2012-07-06 0.650 0 +0
2012-07-09 2012-07-05 0.650 0 +0
2012-07-06 2012-07-04 0.650 0 +0
2012-07-05 2012-07-03 0.650 0 +0
2012-07-04 2012-06-29 0.650 0 +0
2012-07-03 2012-06-28 0.650 0 +0
2012-06-29 2012-06-27 0.650 0 +0
2012-06-28 2012-06-26 0.650 0 +0
2012-06-27 2012-06-25 0.650 0 +0
2012-06-26 2012-06-22 0.650 0 +0
2012-06-25 2012-06-21 0.650 0 +0
2012-06-22 2012-06-20 0.650 0 +0
2012-06-21 2012-06-19 0.650 0 +0
2012-06-20 2012-06-18 0.650 0 +0
2012-06-19 2012-06-15 0.650 0 +0
2012-06-18 2012-06-14 0.650 0 +0
2012-06-15 2012-06-13 0.650 0 +0
2012-06-14 2012-06-12 0.650 0 +0
2012-06-13 2012-06-11 0.650 0 +0
2012-06-12 2012-06-08 0.650 0 +0
2012-06-11 2012-06-07 0.650 0 +0
2012-06-08 2012-06-06 0.650 0 +0
2012-06-07 2012-06-05 0.650 0 +0
2012-06-06 2012-06-04 0.650 0 +0
2012-06-05 2012-06-01 0.650 0 +0
2012-06-04 2012-05-31 0.650 0 +0
2012-06-01 2012-05-30 0.650 0 +0
2012-05-31 2012-05-29 0.650 0 +0
2012-05-30 2012-05-28 0.650 0 +0
2012-05-29 2012-05-25 0.650 0 +0
2012-05-28 2012-05-24 0.650 0 +0
2012-05-25 2012-05-23 0.650 0 +0
2012-05-24 2012-05-22 0.650 0 +0
2012-05-23 2012-05-21 0.650 0 +0
2012-05-22 2012-05-18 0.650 0 +0
2012-05-21 2012-05-17 0.650 0 +0
2012-05-18 2012-05-16 0.650 0 +0
2012-05-17 2012-05-15 0.650 0 +0
2012-05-16 2012-05-14 0.650 0 +0
2012-05-15 2012-05-11 0.650 0 +0
2012-05-14 2012-05-10 0.650 0 +0
2012-05-11 2012-05-09 0.650 0 +0
2012-05-10 2012-05-08 0.650 0 +0
2012-05-09 2012-05-07 0.650 0 +0
2012-05-08 2012-05-04 0.650 0 +0
2012-05-07 2012-05-03 0.650 0 +0
2012-05-04 2012-05-02 0.650 0 +0
2012-05-03 2012-04-30 0.650 0 +0
2012-05-02 2012-04-27 0.650 0 +0
2012-04-30 2012-04-26 0.650 0 +0
2012-04-27 2012-04-25 0.650 0 +0
2012-04-26 2012-04-24 0.650 0 +0
2012-04-25 2012-04-23 0.650 0 +0
2012-04-24 2012-04-20 0.650 0 +0
2012-04-23 2012-04-19 0.650 0 +0
2012-04-20 2012-04-18 0.650 0 +0
2012-04-19 2012-04-17 0.650 0 +0
2012-04-18 2012-04-16 0.650 0 +0
2012-04-17 2012-04-13 0.650 0 +0
2012-04-16 2012-04-12 0.650 0 +0
2012-04-13 2012-04-11 0.650 0 +0
2012-04-12 2012-04-10 0.650 0 +0
2012-04-11 2012-04-05 0.650 0 +0
2012-04-10 2012-04-03 0.650 0 +0
2012-04-05 2012-04-02 0.650 0 +0
2012-04-03 2012-03-30 0.650 0 +0
2012-04-02 2012-03-29 0.650 0 +0
2012-03-30 2012-03-28 0.650 0 +0
2012-03-29 2012-03-27 0.650 0 +0
2012-03-28 2012-03-26 0.650 0 +0
2012-03-27 2012-03-23 0.650 0 +0
2012-03-26 2012-03-22 0.650 0 +0
2012-03-23 2012-03-21 0.650 0 +0
2012-03-22 2012-03-20 0.650 0 +0
2012-03-21 2012-03-19 0.650 0 +0
2012-03-20 2012-03-16 0.650 0 +0
2012-03-19 2012-03-15 0.650 0 +0
2012-03-16 2012-03-14 0.650 0 +0
2012-03-15 2012-03-13 0.650 0 +0
2012-03-14 2012-03-12 0.650 0 +0
2012-03-13 2012-03-09 0.650 0 +0
2012-03-12 2012-03-08 0.650 0 +0
2012-03-09 2012-03-07 0.650 0 +0
2012-03-08 2012-03-06 0.650 0 +0
2012-03-07 2012-03-05 0.650 0 +0
2012-03-06 2012-03-02 0.650 0 +0
2012-03-05 2012-03-01 0.650 0 +0
2012-03-02 2012-02-29 0.650 0 +0
2012-03-01 2012-02-28 0.650 0 +0
2012-02-29 2012-02-27 0.650 0 +0
2012-02-28 2012-02-24 0.650 0 +0
2012-02-27 2012-02-23 0.650 0 +0
2012-02-24 2012-02-22 0.650 0 +0
2012-02-23 2012-02-21 0.650 0 +0
2012-02-22 2012-02-20 0.650 0 +0
2012-02-21 2012-02-17 0.650 0 +0
2012-02-20 2012-02-16 0.650 0 +0
2012-02-17 2012-02-15 0.650 0 +0
2012-02-16 2012-02-14 0.650 0 +0
2012-02-15 2012-02-13 0.650 0 +0
2012-02-14 2012-02-10 0.650 0 +0
2012-02-13 2012-02-09 0.650 0 +0
2012-02-10 2012-02-08 0.650 0 +0
2012-02-09 2012-02-07 0.650 0 +0
2012-02-08 2012-02-06 0.650 0 +0
2012-02-07 2012-02-03 0.650 0 +0
2012-02-06 2012-02-02 0.650 0 +0
2012-02-03 2012-02-01 0.650 0 +0
2012-02-02 2012-01-31 0.650 0 +0
2012-02-01 2012-01-30 0.650 0 +0
2012-01-31 2012-01-27 0.650 0 +0
2012-01-30 2012-01-26 0.650 0 +0
2012-01-27 2012-01-20 0.650 0 +0
2012-01-26 2012-01-19 0.650 0 +0
2012-01-20 2012-01-18 0.650 0 +0
2012-01-19 2012-01-17 0.650 0 +0
2012-01-18 2012-01-16 0.650 0 +0
2012-01-17 2012-01-13 0.650 0 +0
2012-01-16 2012-01-12 0.650 0 +0
2012-01-13 2012-01-11 0.650 0 +0
2012-01-12 2012-01-10 0.650 0 +0
2012-01-11 2012-01-09 0.650 0 +0
2012-01-10 2012-01-06 0.650 0 +0
2012-01-09 2012-01-05 0.650 0 +0
2012-01-06 2012-01-04 0.650 0 +0
2012-01-05 2012-01-03 0.650 0 +0
2012-01-04 2011-12-30 0.650 0 +0
2012-01-03 2011-12-29 0.650 0 +0
2011-12-30 2011-12-28 0.650 0 +0
2011-12-29 2011-12-23 0.650 0 +0
2011-12-28 2011-12-22 0.650 0 +0
2011-12-23 2011-12-21 0.650 0 +0
2011-12-22 2011-12-20 0.650 0 +0
2011-12-21 2011-12-19 0.650 0 +0
2011-12-20 2011-12-16 0.650 0 +0
2011-12-19 2011-12-15 0.650 0 +0
2011-12-16 2011-12-14 0.650 0 +0
2011-12-15 2011-12-13 0.650 0 +0
2011-12-14 2011-12-12 0.650 0 +0
2011-12-13 2011-12-09 0.650 0 +0
2011-12-12 2011-12-08 0.650 0 +0
2011-12-09 2011-12-07 0.650 0 +0
2011-12-08 2011-12-06 0.650 0 +0
2011-12-07 2011-12-05 0.650 0 +0
2011-12-06 2011-12-02 0.650 0 +0
2011-12-05 2011-12-01 0.650 0 +0
2011-12-02 2011-11-30 0.650 0 +0
2011-12-01 2011-11-29 0.650 0 +0
2011-11-30 2011-11-28 0.650 0 +0
2011-11-29 2011-11-25 0.650 0 +0
2011-11-28 2011-11-24 0.650 0 +0
2011-11-25 2011-11-23 0.650 0 +0
2011-11-24 2011-11-22 0.650 0 +0
2011-11-23 2011-11-21 0.650 0 +0
2011-11-22 2011-11-18 0.650 0 +0
2011-11-21 2011-11-17 0.650 0 +0
2011-11-18 2011-11-16 0.650 0 +0
2011-11-17 2011-11-15 0.650 0 +0
2011-11-16 2011-11-14 0.650 0 +0
2011-11-15 2011-11-11 0.650 0 +0
2011-11-14 2011-11-10 0.650 0 +0
2011-11-11 2011-11-09 0.650 0 +0
2011-11-10 2011-11-08 0.650 0 +0
2011-11-09 2011-11-07 0.650 0 +0
2011-11-08 2011-11-04 0.650 0 +0
2011-11-07 2011-11-03 0.650 0 +0
2011-11-04 2011-11-02 0.650 0 +0
2011-11-03 2011-11-01 0.650 0 +0
2011-11-02 2011-10-31 0.650 0 +0
2011-11-01 2011-10-28 0.650 0 +0
2011-10-31 2011-10-27 0.650 0 +0
2011-10-28 2011-10-26 0.650 0 +0
2011-10-27 2011-10-25 0.650 0 +0
2011-10-26 2011-10-24 0.650 0 +0
2011-10-25 2011-10-21 0.650 0 +0
2011-10-24 2011-10-20 0.650 0 +0
2011-10-21 2011-10-19 0.650 0 +0
2011-10-20 2011-10-18 0.650 0 +0
2011-10-19 2011-10-17 0.650 0 +0
2011-10-18 2011-10-14 0.650 0 +0
2011-10-17 2011-10-13 0.650 0 +0
2011-10-14 2011-10-12 0.650 0 +0
2011-10-13 2011-10-11 0.650 0 +0
2011-10-12 2011-10-10 0.650 0 +0
2011-10-11 2011-10-07 0.650 0 +0
2011-10-10 2011-10-06 0.650 0 +0
2011-10-07 2011-10-04 0.650 0 +0
2011-10-06 2011-10-03 0.650 0 +0
2011-10-04 2011-09-30 0.650 0 +0
2011-10-03 2011-09-28 0.650 0 +0
2011-09-30 2011-09-27 0.650 0 +0
2011-09-28 2011-09-26 0.650 0 +0
2011-09-27 2011-09-23 0.650 0 +0
2011-09-26 2011-09-22 0.650 0 +0
2011-09-23 2011-09-21 0.650 0 +0
2011-09-22 2011-09-20 0.650 0 +0
2011-09-21 2011-09-19 0.650 0 +0
2011-09-20 2011-09-16 0.650 0 +0
2011-09-19 2011-09-15 0.650 0 +0
2011-09-16 2011-09-14 0.650 0 +0
2011-09-15 2011-09-12 0.650 0 +0
2011-09-14 2011-09-09 0.650 0 +0
2011-09-12 2011-09-08 0.650 0 +0
2011-09-09 2011-09-07 0.650 0 +0
2011-09-08 2011-09-06 0.650 0 +0
2011-09-07 2011-09-05 0.650 0 +0
2011-09-06 2011-09-02 0.650 0 +0
2011-09-05 2011-09-01 0.650 0 +0
2011-09-02 2011-08-31 0.650 0 +0
2011-09-01 2011-08-30 0.650 0 +0
2011-08-31 2011-08-29 0.650 0 +0
2011-08-30 2011-08-26 0.650 0 +0
2011-08-29 2011-08-25 0.650 0 +0
2011-08-26 2011-08-24 0.650 0 +0
2011-08-25 2011-08-23 0.650 0 +0
2011-08-24 2011-08-22 0.650 0 +0
2011-08-23 2011-08-19 0.650 0 +0
2011-08-22 2011-08-18 0.650 0 +0
2011-08-19 2011-08-17 0.650 0 +0
2011-08-18 2011-08-16 0.650 0 +0
2011-08-17 2011-08-15 0.650 0 +0
2011-08-16 2011-08-12 0.650 0 +0
2011-08-15 2011-08-11 0.650 0 +0
2011-08-12 2011-08-10 0.650 0 +0
2011-08-11 2011-08-09 0.650 0 +0
2011-08-10 2011-08-08 0.650 0 +0
2011-08-09 2011-08-05 0.650 0 +0
2011-08-08 2011-08-04 0.650 0 +0
2011-08-05 2011-08-03 0.650 0 +0
2011-08-04 2011-08-02 0.650 0 +0
2011-08-03 2011-08-01 0.650 0 +0
2011-08-02 2011-07-29 0.650 0 +0
2011-08-01 2011-07-28 0.650 0 +0
2011-07-29 2011-07-27 0.650 0 +0
2011-07-28 2011-07-26 0.650 0 +0
2011-07-27 2011-07-25 0.650 0 +0
2011-07-26 2011-07-22 0.650 0 +0
2011-07-25 2011-07-21 0.650 0 +0
2011-07-22 2011-07-20 0.650 0 +0
2011-07-21 2011-07-19 0.650 0 +0
2011-07-20 2011-07-18 0.650 0 +0
2011-07-19 2011-07-15 0.650 0 +0
2011-07-18 2011-07-14 0.650 0 +0
2011-07-15 2011-07-13 0.650 0 +0
2011-07-14 2011-07-12 0.650 0 +0
2011-07-13 2011-07-11 0.650 0 +0
2011-07-12 2011-07-08 0.650 0 +0
2011-07-11 2011-07-07 0.650 0 +0
2011-07-08 2011-07-06 0.650 0 +0
2011-07-07 2011-07-05 0.650 0 +0
2011-07-06 2011-07-04 0.650 0 +0
2011-07-05 2011-06-30 0.650 0 +0
2011-07-04 2011-06-29 0.650 0 +0
2011-06-30 2011-06-28 0.650 0 +0
2011-06-29 2011-06-27 0.650 0 +0
2011-06-28 2011-06-24 0.650 0 +0
2011-06-27 2011-06-23 0.650 0 +0
2011-06-24 2011-06-22 0.650 0 +0
2011-06-23 2011-06-21 0.650 0 +0
2011-06-22 2011-06-20 0.650 0 +0
2011-06-21 2011-06-17 0.650 0 +0
2011-06-20 2011-06-16 0.650 0 +0
2011-06-17 2011-06-15 0.650 0 +0
2011-06-16 2011-06-14 0.650 0 +0
2011-06-15 2011-06-13 0.650 0 +0
2011-06-14 2011-06-10 0.650 0 +0
2011-06-13 2011-06-09 0.650 0 +0
2011-06-10 2011-06-08 0.650 0 +0
2011-06-09 2011-06-07 0.650 0 +0
2011-06-08 2011-06-03 0.650 0 +0
2011-06-07 2011-06-02 0.650 0 +0
2011-06-03 2011-06-01 0.650 0 +0
2011-06-02 2011-05-31 0.650 0 +0
2011-06-01 2011-05-30 0.650 0 +0
2011-05-31 2011-05-27 0.650 0 +0
2011-05-30 2011-05-26 0.650 0 +0
2011-05-27 2011-05-25 0.650 0 +0
2011-05-26 2011-05-24 0.650 0 +0
2011-05-25 2011-05-23 0.650 0 +0
2011-05-24 2011-05-20 0.650 0 +0
2011-05-23 2011-05-19 0.650 0 +0
2011-05-20 2011-05-18 0.650 0 +0
2011-05-19 2011-05-17 0.650 0 +0
2011-05-18 2011-05-16 0.650 0 +0
2011-05-17 2011-05-13 0.650 0 +0
2011-05-16 2011-05-12 0.650 0 +0
2011-05-13 2011-05-11 0.650 0 +0
2011-05-12 2011-05-09 0.650 0 +0
2011-05-11 2011-05-06 0.650 0 +0
2011-05-09 2011-05-05 0.650 0 +0
2011-05-06 2011-05-04 0.650 0 +0
2011-05-05 2011-05-03 0.650 0 +0
2011-05-04 2011-04-29 0.650 0 +0
2011-05-03 2011-04-28 0.650 0 +0
2011-04-29 2011-04-27 0.650 0 +0
2011-04-28 2011-04-26 0.650 0 +0
2011-04-27 2011-04-21 0.650 0 +0
2011-04-26 2011-04-20 0.650 0 +0
2011-04-21 2011-04-19 0.650 0 +0
2011-04-20 2011-04-18 0.650 0 +0
2011-04-19 2011-04-15 0.650 0 +0
2011-04-18 2011-04-14 0.650 0 +0
2011-04-15 2011-04-13 0.650 0 +0
2011-04-14 2011-04-12 0.650 0 +0
2011-04-13 2011-04-11 0.650 0 +0
2011-04-12 2011-04-08 0.650 0 +0
2011-04-11 2011-04-07 0.650 0 +0
2011-04-08 2011-04-06 0.650 0 +0
2011-04-07 2011-04-04 0.650 0 +0
2011-04-06 2011-04-01 0.650 0 +0
2011-04-04 2011-03-31 0.650 0 +0
2011-04-01 2011-03-30 0.650 0 +0
2011-03-31 2011-03-29 0.650 0 +0
2011-03-30 2011-03-28 0.650 0 +0
2011-03-29 2011-03-25 0.650 0 +0
2011-03-28 2011-03-24 0.650 0 +0
2011-03-25 2011-03-23 0.650 0 +0
2011-03-24 2011-03-22 0.650 0 +0
2011-03-23 2011-03-21 0.650 0 +0
2011-03-22 2011-03-18 0.650 0 +0
2011-03-21 2011-03-17 0.650 0 +0
2011-03-18 2011-03-16 0.650 0 +0
2011-03-17 2011-03-15 0.650 0 +0
2011-03-16 2011-03-14 0.650 0 +0
2011-03-15 2011-03-11 0.650 0 +0
2011-03-14 2011-03-10 0.650 0 +0
2011-03-11 2011-03-09 0.650 0 +0
2011-03-10 2011-03-08 0.650 0 +0
2011-03-09 2011-03-07 0.650 0 +0
2011-03-08 2011-03-04 0.650 0 +0
2011-03-07 2011-03-03 0.650 0 +0
2011-03-04 2011-03-02 0.650 0 +0
2011-03-03 2011-03-01 0.650 0 +0
2011-03-02 2011-02-28 0.650 0 +0
2011-03-01 2011-02-25 0.650 0 +0
2011-02-28 2011-02-24 0.650 0 +0
2011-02-25 2011-02-23 0.650 0 +0
2011-02-24 2011-02-22 0.650 0 +0
2011-02-23 2011-02-21 0.650 0 +0
2011-02-22 2011-02-18 0.650 0 +0
2011-02-21 2011-02-17 0.650 0 +0
2011-02-18 2011-02-16 0.650 0 +0
2011-02-17 2011-02-15 0.650 0 +0
2011-02-16 2011-02-14 0.650 0 +0
2011-02-15 2011-02-11 0.650 0 +0
2011-02-14 2011-02-10 0.650 0 +0
2011-02-11 2011-02-09 0.650 0 +0
2011-02-10 2011-02-08 0.650 0 +0
2011-02-09 2011-02-07 0.650 0 +0
2011-02-08 2011-02-02 0.650 0 +0
2011-02-07 2011-01-31 0.650 0 +0
2011-02-01 2011-01-28 0.650 0 +0
2011-01-31 2011-01-27 0.650 0 +0
2011-01-28 2011-01-26 0.650 0 +0
2011-01-27 2011-01-25 0.650 0 +0
2011-01-26 2011-01-24 0.650 0 +0
2011-01-25 2011-01-21 0.650 0 +0
2011-01-24 2011-01-20 0.650 0 +0
2011-01-21 2011-01-19 0.650 0 +0
2011-01-20 2011-01-18 0.650 0 +0
2011-01-19 2011-01-17 0.650 0 +0
2011-01-18 2011-01-14 0.650 0 +0
2011-01-17 2011-01-13 0.650 0 +0
2011-01-14 2011-01-12 0.650 0 +0
2011-01-13 2011-01-11 0.650 0 +0
2011-01-12 2011-01-10 0.650 0 +0
2011-01-11 2011-01-07 0.650 0 +0
2011-01-10 2011-01-06 0.650 0 +0
2011-01-07 2011-01-05 0.650 0 +0
2011-01-06 2011-01-04 0.650 0 +0
2011-01-05 2011-01-03 0.650 0 +0
2011-01-04 2010-12-31 0.650 0 +0
2011-01-03 2010-12-29 0.650 0 +0
2010-12-30 2010-12-28 0.650 0 +0
2010-12-29 2010-12-24 0.650 0 +0
2010-12-28 2010-12-22 0.650 0 +0
2010-12-23 2010-12-21 0.650 0 +0
2010-12-22 2010-12-20 0.650 0 +0
2010-12-21 2010-12-17 0.650 0 +0
2010-12-20 2010-12-16 0.650 0 +0
2010-12-17 2010-12-15 0.650 0 +0
2010-12-16 2010-12-14 0.650 0 +0
2010-12-15 2010-12-13 0.650 0 +0
2010-12-14 2010-12-10 0.650 0 +0
2010-12-13 2010-12-09 0.650 0 +0
2010-12-10 2010-12-08 0.650 0 +0
2010-12-09 2010-12-07 0.650 0 +0
2010-12-08 2010-12-06 0.650 0 +0
2010-12-07 2010-12-03 0.650 0 +0
2010-12-06 2010-12-02 0.650 0 +0
2010-12-03 2010-12-01 0.650 0 +0
2010-12-02 2010-11-30 0.650 0 +0
2010-12-01 2010-11-29 0.650 0 +0
2010-11-30 2010-11-26 0.650 0 +0
2010-11-29 2010-11-25 0.650 0 +0
2010-11-26 2010-11-24 0.650 0 +0
2010-11-25 2010-11-23 0.650 0 +0
2010-11-24 2010-11-22 0.650 0 +0
2010-11-23 2010-11-19 0.650 0 +0
2010-11-22 2010-11-18 0.650 0 +0
2010-11-19 2010-11-17 0.650 0 +0
2010-11-18 2010-11-16 0.650 0 +0
2010-11-17 2010-11-15 0.650 0 +0
2010-11-16 2010-11-12 0.650 0 +0
2010-11-15 2010-11-11 0.650 0 +0
2010-11-12 2010-11-10 0.650 0 +0
2010-11-11 2010-11-09 0.650 0 +0
2010-11-10 2010-11-08 0.650 0 +0
2010-11-09 2010-11-05 0.650 0 +0
2010-11-08 2010-11-04 0.650 0 +0
2010-11-05 2010-11-03 0.650 0 +0
2010-11-04 2010-11-02 0.650 0 +0
2010-11-03 2010-11-01 0.650 0 +0
2010-11-02 2010-10-29 0.650 0 +0
2010-11-01 2010-10-28 0.650 0 +0
2010-10-29 2010-10-27 0.650 0 +0
2010-10-28 2010-10-26 0.650 0 +0
2010-10-27 2010-10-25 0.650 0 +0
2010-10-26 2010-10-22 0.650 0 +0
2010-10-25 2010-10-21 0.650 0 +0
2010-10-22 2010-10-20 0.650 0 +0
2010-10-21 2010-10-19 0.650 0 +0
2010-10-20 2010-10-18 0.650 0 +0
2010-10-19 2010-10-15 0.650 0 +0
2010-10-18 2010-10-14 0.650 0 +0
2010-10-15 2010-10-13 0.650 0 +0
2010-10-14 2010-10-12 0.650 0 +0
2010-10-13 2010-10-11 0.650 0 +0
2010-10-12 2010-10-08 0.650 0 +0
2010-10-11 2010-10-07 0.650 0 +0
2010-10-08 2010-10-06 0.650 0 +0
2010-10-07 2010-10-05 0.650 0 +0
2010-10-06 2010-10-04 0.650 0 +0
2010-10-05 2010-09-30 0.650 0 +0
2010-10-04 2010-09-29 0.650 0 +0
2010-09-30 2010-09-28 0.650 0 +0
2010-09-29 2010-09-27 0.650 0 +0
2010-09-28 2010-09-24 0.650 0 +0
2010-09-27 2010-09-22 0.650 0 +0
2010-09-24 2010-09-21 0.650 0 +0
2010-09-22 2010-09-20 0.650 0 +0
2010-09-21 2010-09-17 0.650 0 +0
2010-09-20 2010-09-16 0.650 0 +0
2010-09-17 2010-09-15 0.650 0 +0
2010-09-16 2010-09-14 0.650 0 +0
2010-09-15 2010-09-13 0.650 0 +0
2010-09-14 2010-09-10 0.650 0 +0
2010-09-13 2010-09-09 0.650 0 +0
2010-09-10 2010-09-08 0.650 0 +0
2010-09-09 2010-09-07 0.650 0 +0
2010-09-08 2010-09-06 0.650 0 +0
2010-09-07 2010-09-03 0.650 0 +0
2010-09-06 2010-09-02 0.650 0 +0
2010-09-03 2010-09-01 0.650 0 +0
2010-09-02 2010-08-31 0.650 0 +0
2010-09-01 2010-08-30 0.650 0 +0
2010-08-31 2010-08-27 0.650 0 +0
2010-08-30 2010-08-26 0.650 0 +0
2010-08-27 2010-08-25 0.650 0 +0
2010-08-26 2010-08-24 0.650 0 +0
2010-08-25 2010-08-23 0.650 0 +0
2010-08-24 2010-08-20 0.650 0 +0
2010-08-23 2010-08-19 0.650 0 +0
2010-08-20 2010-08-18 0.650 0 +0
2010-08-19 2010-08-17 0.650 0 +0
2010-08-18 2010-08-16 0.650 0 +0
2010-08-17 2010-08-13 0.650 0 +0
2010-08-16 2010-08-12 0.650 0 +0
2010-08-13 2010-08-11 0.650 0 +0
2010-08-12 2010-08-10 0.650 0 +0
2010-08-11 2010-08-09 0.650 0 +0
2010-08-10 2010-08-06 0.650 0 +0
2010-08-09 2010-08-05 0.650 0 +0
2010-08-06 2010-08-04 0.650 0 +0
2010-08-05 2010-08-03 0.650 0 +0
2010-08-04 2010-08-02 0.650 0 +0
2010-08-03 2010-07-30 0.650 0 +0
2010-08-02 2010-07-29 0.650 0 +0
2010-07-30 2010-07-28 0.650 0 +0
2010-07-29 2010-07-27 0.650 0 +0
2010-07-28 2010-07-26 0.650 0 +0
2010-07-27 2010-07-23 0.650 0 +0
2010-07-26 2010-07-22 0.650 0 +0
2010-07-23 2010-07-21 0.650 0 +0
2010-07-22 2010-07-20 0.650 0 +0
2010-07-21 2010-07-19 0.650 0 +0
2010-07-20 2010-07-16 0.650 0 +0
2010-07-19 2010-07-15 0.650 0 +0
2010-07-16 2010-07-14 0.650 0 +0
2010-07-15 2010-07-13 0.650 0 +0
2010-07-14 2010-07-12 0.650 0 +0
2010-07-13 2010-07-09 0.650 0 +0
2010-07-12 2010-07-08 0.650 0 +0
2010-07-09 2010-07-07 0.650 0 +0
2010-07-08 2010-07-06 0.650 0 +0
2010-07-07 2010-07-05 0.650 0 +0
2010-07-06 2010-07-02 0.650 0 +0
2010-07-05 2010-06-30 0.650 0 +0
2010-07-02 2010-06-29 0.650 0 +0
2010-06-30 2010-06-28 0.650 0 +0
2010-06-29 2010-06-25 0.650 0 +0
2010-06-28 2010-06-24 0.650 0 +0
2010-06-25 2010-06-23 0.650 0 +0
2010-06-24 2010-06-22 0.650 0 +0
2010-06-23 2010-06-21 0.650 0 +0
2010-06-22 2010-06-18 0.650 0 +0
2010-06-21 2010-06-17 0.650 0 +0
2010-06-18 2010-06-15 0.650 0 +0
2010-06-17 2010-06-14 0.650 0 +0
2010-06-15 2010-06-11 0.650 0 +0
2010-06-14 2010-06-10 0.650 0 +0
2010-06-11 2010-06-09 0.650 0 +0
2010-06-10 2010-06-08 0.650 0 +0
2010-06-09 2010-06-07 0.650 0 +0
2010-06-08 2010-06-04 0.650 0 +0
2010-06-07 2010-06-03 0.650 0 +0
2010-06-04 2010-06-02 0.650 0 +0
2010-06-03 2010-06-01 0.650 0 +0
2010-06-02 2010-05-31 0.650 0 +0
2010-06-01 2010-05-28 0.650 0 +0
2010-05-31 2010-05-27 0.650 0 +0
2010-05-28 2010-05-26 0.650 0 +0
2010-05-27 2010-05-25 0.650 0 +0
2010-05-26 2010-05-24 0.650 0 +0
2010-05-25 2010-05-20 0.650 0 +0
2010-05-24 2010-05-19 0.650 0 +0
2010-05-20 2010-05-18 0.650 0 +0
2010-05-19 2010-05-17 0.650 0 +0
2010-05-18 2010-05-14 0.650 0 +0
2010-05-17 2010-05-13 0.650 0 +0
2010-05-14 2010-05-12 0.650 0 +0
2010-05-13 2010-05-11 0.650 0 +0
2010-05-12 2010-05-10 0.650 0 +0
2010-05-11 2010-05-07 0.650 0 +0
2010-05-10 2010-05-06 0.650 0 +0
2010-05-07 2010-05-05 0.650 0 +0
2010-05-06 2010-05-04 0.650 0 +0
2010-05-05 2010-05-03 0.650 0 +0
2010-05-04 2010-04-30 0.650 0 +0
2010-05-03 2010-04-29 0.650 0 +0
2010-04-30 2010-04-28 0.650 0 +0
2010-04-29 2010-04-27 0.650 0 +0
2010-04-28 2010-04-26 0.650 0 +0
2010-04-27 2010-04-23 0.650 0 +0
2010-04-26 2010-04-22 0.650 0 +0
2010-04-23 2010-04-21 0.650 0 +0
2010-04-22 2010-04-20 0.650 0 +0
2010-04-21 2010-04-19 0.650 0 +0
2010-04-20 2010-04-16 0.650 0 +0
2010-04-19 2010-04-15 0.650 0 +0
2010-04-16 2010-04-14 0.650 0 +0
2010-04-15 2010-04-13 0.650 0 +0
2010-04-14 2010-04-12 0.650 0 +0
2010-04-13 2010-04-09 0.650 0 +0
2010-04-12 2010-04-08 0.650 0 +0
2010-04-09 2010-04-07 0.650 0 +0
2010-04-08 2010-04-01 0.650 0 +0
2010-04-07 2010-03-31 0.650 0 +0
2010-04-01 2010-03-30 0.650 0 +0
2010-03-31 2010-03-29 0.650 0 +0
2010-03-30 2010-03-26 0.650 0 +0
2010-03-29 2010-03-25 0.650 0 +0
2010-03-26 2010-03-24 0.650 0 +0
2010-03-25 2010-03-23 0.650 0 +0
2010-03-24 2010-03-22 0.650 0 +0
2010-03-23 2010-03-19 0.650 0 +0
2010-03-22 2010-03-18 0.650 0 +0
2010-03-19 2010-03-17 0.650 0 +0
2010-03-18 2010-03-16 0.650 0 +0
2010-03-17 2010-03-15 0.650 0 +0
2010-03-16 2010-03-12 0.650 0 +0
2010-03-15 2010-03-11 0.650 0 +0
2010-03-12 2010-03-10 0.650 0 +0
2010-03-11 2010-03-09 0.650 0 +0
2010-03-10 2010-03-08 0.650 0 +0
2010-03-09 2010-03-05 0.650 0 +0
2010-03-08 2010-03-04 0.650 0 +0
2010-03-05 2010-03-03 0.650 0 +0
2010-03-04 2010-03-02 0.650 0 +0
2010-03-03 2010-03-01 0.650 0 +0
2010-03-02 2010-02-26 0.650 0 +0
2010-03-01 2010-02-25 0.650 0 +0
2010-02-26 2010-02-24 0.650 0 +0
2010-02-25 2010-02-23 0.650 0 +0
2010-02-24 2010-02-22 0.650 0 +0
2010-02-23 2010-02-19 0.650 0 +0
2010-02-22 2010-02-18 0.650 0 +0
2010-02-19 2010-02-17 0.650 0 +0
2010-02-18 2010-02-12 0.650 0 +0
2010-02-17 2010-02-11 0.650 0 +0
2010-02-12 2010-02-10 0.650 0 +0
2010-02-11 2010-02-09 0.650 0 +0
2010-02-10 2010-02-08 0.650 0 +0
2010-02-09 2010-02-05 0.650 0 +0
2010-02-08 2010-02-04 0.650 0 +0
2010-02-05 2010-02-03 0.650 0 +0
2010-02-04 2010-02-02 0.650 0 +0
2010-02-03 2010-02-01 0.650 0 +0
2010-02-02 2010-01-29 0.650 0 +0
2010-02-01 2010-01-28 0.650 0 +0
2010-01-29 2010-01-27 0.650 0 +0
2010-01-28 2010-01-26 0.650 0 +0
2010-01-27 2010-01-25 0.650 0 +0
2010-01-26 2010-01-22 0.650 0 +0
2010-01-25 2010-01-21 0.650 0 +0
2010-01-22 2010-01-20 0.650 0 +0
2010-01-21 2010-01-19 0.650 0 +0
2010-01-20 2010-01-18 0.650 0 +0
2010-01-19 2010-01-15 0.650 0 +0
2010-01-18 2010-01-14 0.650 0 +0
2010-01-15 2010-01-13 0.650 0 +0
2010-01-14 2010-01-12 0.650 0 +0
2010-01-13 2010-01-11 0.650 0 +0
2010-01-12 2010-01-08 0.650 0 +0
2010-01-11 2010-01-07 0.650 0 +0
2010-01-08 2010-01-06 0.650 0 +0
2010-01-07 2010-01-05 0.650 0 +0
2010-01-06 2010-01-04 0.650 0 +0
2010-01-05 2009-12-31 0.650 0 +0
2010-01-04 2009-12-29 0.650 0 +0
2009-12-30 2009-12-28 0.650 0 +0
2009-12-29 2009-12-24 0.650 0 +0
2009-12-28 2009-12-22 0.650 0 +0
2009-12-23 2009-12-21 0.650 0 +0
2009-12-22 2009-12-18 0.650 0 +0
2009-12-21 2009-12-17 0.650 0 +0
2009-12-18 2009-12-16 0.650 0 +0
2009-12-17 2009-12-15 0.650 0 +0
2009-12-16 2009-12-14 0.650 0 +0
2009-12-15 2009-12-11 0.650 0 +0
2009-12-14 2009-12-10 0.650 0 +0
2009-12-11 2009-12-09 0.650 0 +0
2009-12-10 2009-12-08 0.650 0 +0
2009-12-09 2009-12-07 0.650 0 +0
2009-12-08 2009-12-04 0.650 0 +0
2009-12-07 2009-12-03 0.650 0 +0
2009-12-04 2009-12-02 0.650 0 +0
2009-12-03 2009-12-01 0.650 0 +0
2009-12-02 2009-11-30 0.650 0 +0
2009-12-01 2009-11-27 0.650 0 +0
2009-11-30 2009-11-26 0.650 0 +0
2009-11-27 2009-11-25 0.650 0 +0
2009-11-26 2009-11-24 0.650 0 +0
2009-11-25 2009-11-23 0.650 0 +0
2009-11-24 2009-11-20 0.650 0 +0
2009-11-23 2009-11-19 0.650 0 +0
2009-11-20 2009-11-18 0.650 0 +0
2009-11-19 2009-11-17 0.650 0 +0
2009-11-18 2009-11-16 0.650 0 +0
2009-11-17 2009-11-13 0.650 0 +0
2009-11-16 2009-11-12 0.650 0 +0
2009-11-13 2009-11-11 0.650 0 +0
2009-11-12 2009-11-10 0.650 0 +0
2009-11-11 2009-11-09 0.650 0 +0
2009-11-10 2009-11-06 0.650 0 +0
2009-11-09 2009-11-05 0.650 0 +0
2009-11-06 2009-11-04 0.650 0 +0
2009-11-05 2009-11-03 0.650 0 +0
2009-11-04 2009-11-02 0.650 0 +0
2009-11-03 2009-10-30 0.650 0 +0
2009-11-02 2009-10-29 0.650 0 +0
2009-10-30 2009-10-28 0.650 0 +0
2009-10-29 2009-10-27 0.650 0 +0
2009-10-28 2009-10-23 0.650 0 +0
2009-10-27 2009-10-22 0.650 0 +0
2009-10-23 2009-10-21 0.650 0 +0
2009-10-22 2009-10-20 0.650 0 +0
2009-10-21 2009-10-19 0.650 0 +0
2009-10-20 2009-10-16 0.650 0 +0
2009-10-19 2009-10-15 0.650 0 +0
2009-10-16 2009-10-14 0.650 0 +0
2009-10-15 2009-10-13 0.650 0 +0
2009-10-14 2009-10-12 0.650 0 +0
2009-10-13 2009-10-09 0.650 0 +0
2009-10-12 2009-10-08 0.650 0 +0
2009-10-09 2009-10-07 0.650 0 +0
2009-10-08 2009-10-06 0.650 0 +0
2009-10-07 2009-10-05 0.650 0 +0
2009-10-06 2009-10-02 0.650 0 +0
2009-10-05 2009-09-30 0.650 0 +0
2009-10-02 2009-09-29 0.650 0 +0
2009-09-30 2009-09-28 0.650 0 +0
2009-09-29 2009-09-25 0.650 0 +0
2009-09-28 2009-09-24 0.650 0 +0
2009-09-25 2009-09-23 0.650 0 +0
2009-09-24 2009-09-22 0.650 0 +0
2009-09-23 2009-09-21 0.650 0 +0
2009-09-22 2009-09-18 0.650 0 +0
2009-09-21 2009-09-17 0.650 0 +0
2009-09-18 2009-09-16 0.650 0 +0
2009-09-17 2009-09-15 0.650 0 +0
2009-09-16 2009-09-14 0.650 0 +0
2009-09-15 2009-09-11 0.650 0 +0
2009-09-14 2009-09-10 0.650 0 +0
2009-09-11 2009-09-09 0.650 0 +0
2009-09-10 2009-09-08 0.650 0 +0
2009-09-09 2009-09-07 0.650 0 +0
2009-09-08 2009-09-04 0.650 0 +0
2009-09-07 2009-09-03 0.650 0 +0
2009-09-04 2009-09-02 0.650 0 +0
2009-09-03 2009-09-01 0.650 0 +0
2009-09-02 2009-08-31 0.650 0 +0
2009-09-01 2009-08-28 0.650 0 +0
2009-08-31 2009-08-27 0.650 0 +0
2009-08-28 2009-08-26 0.650 0 +0
2009-08-27 2009-08-25 0.650 0 +0
2009-08-26 2009-08-24 0.650 0 +0
2009-08-25 2009-08-21 0.650 0 +0
2009-08-24 2009-08-20 0.650 0 +0
2009-08-21 2009-08-19 0.650 0 +0
2009-08-20 2009-08-18 0.650 0 +0
2009-08-19 2009-08-17 0.650 0 +0
2009-08-18 2009-08-14 0.650 0 +0
2009-08-17 2009-08-13 0.650 0 +0
2009-08-14 2009-08-12 0.650 0 +0
2009-08-13 2009-08-11 0.650 0 +0
2009-08-12 2009-08-10 0.650 0 +0
2009-08-11 2009-08-07 0.650 0 +0
2009-08-10 2009-08-06 0.650 0 +0
2009-08-07 2009-08-05 0.650 0 +0
2009-08-06 2009-08-04 0.650 0 +0
2009-08-05 2009-08-03 0.650 0 +0
2009-08-04 2009-07-31 0.650 0 +0
2009-08-03 2009-07-30 0.650 0 +0
2009-07-31 2009-07-29 0.650 0 +0
2009-07-30 2009-07-28 0.650 0 +0
2009-07-29 2009-07-27 0.650 0 +0
2009-07-28 2009-07-24 0.650 0 +0
2009-07-27 2009-07-23 0.650 0 +0
2009-07-24 2009-07-22 0.650 0 +0
2009-07-23 2009-07-21 0.650 0 +0
2009-07-22 2009-07-20 0.650 0 +0
2009-07-21 2009-07-17 0.650 0 +0
2009-07-20 2009-07-16 0.650 0 +0
2009-07-17 2009-07-15 0.650 0 +0
2009-07-16 2009-07-14 0.650 0 +0
2009-07-15 2009-07-13 0.650 0 +0
2009-07-14 2009-07-10 0.650 0 +0
2009-07-13 2009-07-09 0.650 0 +0
2009-07-10 2009-07-08 0.650 0 +0
2009-07-09 2009-07-07 0.650 0 +0
2009-07-08 2009-07-06 0.650 0 +0
2009-07-07 2009-07-03 0.650 0 +0
2009-07-06 2009-07-02 0.650 0 +0
2009-07-03 2009-06-30 0.650 0 +0
2009-07-02 2009-06-29 0.650 0 +0
2009-06-30 2009-06-26 0.650 0 +0
2009-06-29 2009-06-25 0.650 0 +0
2009-06-26 2009-06-24 0.650 0 +0
2009-06-25 2009-06-23 0.650 0 +0
2009-06-24 2009-06-22 0.650 0 +0
2009-06-23 2009-06-19 0.650 0 +0
2009-06-22 2009-06-18 0.650 0 +0
2009-06-19 2009-06-17 0.650 0 +0
2009-06-18 2009-06-16 0.650 0 +0
2009-06-17 2009-06-15 0.650 0 +0
2009-06-16 2009-06-12 0.650 0 +0
2009-06-15 2009-06-11 0.650 0 +0
2009-06-12 2009-06-10 0.650 0 +0
2009-06-11 2009-06-09 0.650 0 +0
2009-06-10 2009-06-08 0.650 0 +0
2009-06-09 2009-06-05 0.650 0 +0
2009-06-08 2009-06-04 0.650 0 +0
2009-06-05 2009-06-03 0.650 0 +0
2009-06-04 2009-06-02 0.650 0 +0
2009-06-03 2009-06-01 0.650 0 +0
2009-06-02 2009-05-29 0.650 0 +0
2009-06-01 2009-05-27 0.650 0 +0
2009-05-29 2009-05-26 0.650 0 +0
2009-05-27 2009-05-25 0.650 0 +0
2009-05-26 2009-05-22 0.650 0 +0
2009-05-25 2009-05-21 0.650 0 +0
2009-05-22 2009-05-20 0.650 0 +0
2009-05-21 2009-05-19 0.650 0 +0
2009-05-20 2009-05-18 0.650 0 +0
2009-05-19 2009-05-15 0.650 0 +0
2009-05-18 2009-05-14 0.650 0 +0
2009-05-15 2009-05-13 0.650 0 +0
2009-05-14 2009-05-12 0.650 0 -140,000
2008-09-24 2008-09-22 1.630 140,000 +15,000 0.01% 228,200
2008-01-22 2008-01-18 2.096 125,000 +1,556 0.01% 262,011
2007-12-12 2007-12-10 1.397 123,444 -14,643,880 0.01% 172,499
2007-12-11 2007-12-07 1.428 14,767,324 -5,150,684 1.73% 21,084,309
2007-11-28 2007-11-26 1.418 19,918,008 -98,756 2.34% 28,236,600
2007-11-20 2007-11-16 1.327 20,016,764 +5,926 2.35% 26,552,391
2007-11-19 2007-11-15 1.327 20,010,838 +233,063 2.35% 26,544,530
2007-11-16 2007-11-14 1.296 19,777,775 +41,477 2.32% 25,634,560
2007-11-14 2007-11-12 1.266 19,736,298 +13,826 2.32% 24,981,250
2007-11-13 2007-11-09 1.286 19,722,472 +219,237 2.32% 25,363,170
2007-11-12 2007-11-08 1.266 19,503,235 +136,283 2.29% 24,686,250
2007-11-09 2007-11-07 1.286 19,366,952 +79,004 2.27% 24,905,970
2007-11-08 2007-11-06 1.296 19,287,948 +21,727 2.27% 24,999,681
2007-11-07 2007-11-05 1.276 19,266,221 +357,495 2.26% 24,581,340
2007-11-06 2007-11-02 1.316 18,908,726 +183,685 2.22% 24,891,100
2007-11-05 2007-11-01 1.337 18,725,041 +96,781 2.20% 25,028,520
2007-11-02 2007-10-31 1.367 18,628,260 +19,751 2.19% 25,465,049
2007-10-26 2007-10-24 1.286 18,608,509 +112,581 2.19% 23,930,610
2007-10-25 2007-10-23 1.286 18,495,928 +535,255 2.17% 23,785,830
2007-10-09 2007-10-05 1.408 17,960,673 +7,901 2.11% 25,279,930
2007-10-05 2007-10-03 1.387 17,952,772 +426,624 2.11% 24,905,229
2007-10-04 2007-10-02 1.418 17,526,148 +296,266 2.06% 24,845,799
2007-10-03 2007-09-28 1.428 17,229,882 +325,894 2.02% 24,600,270
2007-10-02 2007-09-27 1.428 16,903,988 +381,196 1.99% 24,134,969
2007-09-21 2007-09-19 1.438 16,522,792 +183,685 1.94% 23,758,020
2007-09-07 2007-09-05 1.408 16,339,107 +327,869 1.92% 22,997,550
2007-08-24 2007-08-22 1.347 16,011,238 +768,647 1.88% 21,568,356
2007-08-23 2007-08-21 1.358 15,242,591 +145,560 1.85% 20,692,100
2007-08-20 2007-08-16 1.358 15,097,031 +275,797 1.83% 20,494,500
2007-08-15 2007-08-13 1.483 14,821,234 +566,917 1.79% 21,977,340
2007-08-14 2007-08-10 1.566 14,254,317 +145,560 1.73% 22,327,500
2007-08-13 2007-08-09 1.566 14,108,757 +220,254 1.71% 22,099,499
2007-08-10 2007-08-08 1.577 13,888,503 +61,289 1.68% 21,899,531
2007-08-09 2007-08-07 1.525 13,827,214 +553,510 1.67% 21,080,940
2007-08-07 2007-08-03 1.525 13,273,704 +589,900 1.61% 20,237,060
2007-08-06 2007-08-02 1.493 12,683,804 +1,244,918 1.54% 18,940,349
2007-08-03 2007-08-01 1.514 11,438,886 +1,915,259 1.39% 17,320,250
2007-08-01 2007-07-30 1.566 9,523,627 +957,630 1.15% 14,917,501
2007-07-30 2007-07-26 1.619 8,565,997 +574,578 1.04% 13,864,750
2007-07-27 2007-07-25 1.639 7,991,419 +699,069 0.97% 13,101,650
2007-07-25 2007-07-23 1.702 7,292,350 +287,289 0.88% 12,412,451
2007-07-13 2007-07-11 1.619 7,005,061 +287,289 0.85% 11,338,250
2007-07-12 2007-07-10 1.639 6,717,772 +335,171 0.81% 11,013,550
2007-07-11 2007-07-09 1.660 6,382,601 +766,103 0.77% 10,597,349
2007-07-05 2007-07-03 1.660 5,616,498 +478,815 0.68% 9,325,350
2007-07-04 2007-06-29 1.681 5,137,683 +718,222 0.62% 8,637,650
2007-07-03 2007-06-28 1.681 4,419,461 +440,510 0.54% 7,430,150
2007-06-26 2007-06-22 1.598 3,978,951 0.51% 6,357,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top