History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2012-07-10 | 2012-07-06 | 0.650 | 0 | +0 | ||
| 2012-07-09 | 2012-07-05 | 0.650 | 0 | -6,000,370 | ||
| 2012-04-23 | 2012-04-19 | 0.650 | 6,000,370 | -10,000 | 0.63% | 3,900,240 |
| 2011-08-18 | 2011-08-16 | 0.650 | 6,010,370 | -30,000 | 0.63% | 3,906,740 |
| 2011-07-26 | 2011-07-22 | 0.650 | 6,040,370 | -2,000 | 0.63% | 3,926,240 |
| 2011-07-25 | 2011-07-21 | 0.650 | 6,042,370 | -20,000 | 0.63% | 3,927,540 |
| 2011-07-21 | 2011-07-19 | 0.650 | 6,062,370 | -10,000 | 0.64% | 3,940,540 |
| 2011-07-20 | 2011-07-18 | 0.650 | 6,072,370 | -50,000 | 0.64% | 3,947,040 |
| 2011-07-19 | 2011-07-15 | 0.650 | 6,122,370 | -10,000 | 0.64% | 3,979,540 |
| 2011-07-05 | 2011-06-30 | 0.650 | 6,132,370 | -21,000 | 0.64% | 3,986,040 |
| 2011-06-15 | 2011-06-13 | 0.650 | 6,153,370 | -100,000 | 0.65% | 3,999,690 |
| 2011-04-21 | 2011-04-19 | 0.650 | 6,253,370 | -30,000 | 0.66% | 4,064,690 |
| 2010-02-12 | 2010-02-10 | 0.650 | 6,283,370 | -20,000 | 0.66% | 4,084,190 |
| 2008-10-03 | 2008-09-30 | 0.650 | 6,303,370 | +4,660,000 | 0.66% | 4,097,190 |
| 2008-09-23 | 2008-09-19 | 1.690 | 1,643,370 | -4,000 | 0.17% | 2,777,295 |
| 2008-09-22 | 2008-09-18 | 1.640 | 1,647,370 | -6,000 | 0.17% | 2,701,687 |
| 2008-09-19 | 2008-09-17 | 1.700 | 1,653,370 | -120,000 | 0.17% | 2,810,729 |
| 2008-09-17 | 2008-09-12 | 1.670 | 1,773,370 | -20,000 | 0.19% | 2,961,528 |
| 2008-09-04 | 2008-09-02 | 1.940 | 1,793,370 | +10,000 | 0.19% | 3,479,138 |
| 2008-09-02 | 2008-08-29 | 1.960 | 1,783,370 | -36,000 | 0.19% | 3,495,405 |
| 2008-09-01 | 2008-08-28 | 1.950 | 1,819,370 | -14,000 | 0.19% | 3,547,772 |
| 2008-08-29 | 2008-08-27 | 1.970 | 1,833,370 | -24,000 | 0.19% | 3,611,739 |
| 2008-08-26 | 2008-08-21 | 2.000 | 1,857,370 | -10,000 | 0.20% | 3,714,740 |
| 2008-08-18 | 2008-08-14 | 1.980 | 1,867,370 | -50,000 | 0.20% | 3,697,393 |
| 2008-08-13 | 2008-08-11 | 2.040 | 1,917,370 | -6,000 | 0.20% | 3,911,435 |
| 2008-08-08 | 2008-08-05 | 2.060 | 1,923,370 | -46,000 | 0.20% | 3,962,142 |
| 2008-07-31 | 2008-07-29 | 2.050 | 1,969,370 | -20,000 | 0.21% | 4,037,208 |
| 2008-07-29 | 2008-07-25 | 2.120 | 1,989,370 | -4,000 | 0.21% | 4,217,464 |
| 2008-07-23 | 2008-07-21 | 2.020 | 1,993,370 | -30,000 | 0.21% | 4,026,607 |
| 2008-07-21 | 2008-07-17 | 1.890 | 2,023,370 | +22,000 | 0.21% | 3,824,169 |
| 2008-07-18 | 2008-07-16 | 1.910 | 2,001,370 | +30,000 | 0.21% | 3,822,617 |
| 2008-07-16 | 2008-07-14 | 2.080 | 1,971,370 | -10,000 | 0.21% | 4,100,450 |
| 2008-07-15 | 2008-07-11 | 2.080 | 1,981,370 | +42,000 | 0.21% | 4,121,250 |
| 2008-07-08 | 2008-07-04 | 1.950 | 1,939,370 | -128,000 | 0.20% | 3,781,772 |
| 2008-06-19 | 2008-06-17 | 1.900 | 2,067,370 | +2,000 | 0.22% | 3,928,003 |
| 2008-06-16 | 2008-06-12 | 1.940 | 2,065,370 | -2,000 | 0.22% | 4,006,818 |
| 2008-06-06 | 2008-06-04 | 2.010 | 2,067,370 | -10,000 | 0.22% | 4,155,414 |
| 2008-05-29 | 2008-05-27 | 2.000 | 2,077,370 | -20,000 | 0.22% | 4,154,740 |
| 2008-05-28 | 2008-05-26 | 2.010 | 2,097,370 | -10,000 | 0.22% | 4,215,714 |
| 2008-05-27 | 2008-05-23 | 2.000 | 2,107,370 | -84,000 | 0.22% | 4,214,740 |
| 2008-05-26 | 2008-05-22 | 2.050 | 2,191,370 | -20,000 | 0.23% | 4,492,308 |
| 2008-05-23 | 2008-05-21 | 2.040 | 2,211,370 | +20,000 | 0.23% | 4,511,195 |
| 2008-05-21 | 2008-05-19 | 2.070 | 2,191,370 | -10,000 | 0.23% | 4,536,136 |
| 2008-05-14 | 2008-05-09 | 2.100 | 2,201,370 | -8,000 | 0.23% | 4,622,877 |
| 2008-05-13 | 2008-05-08 | 2.170 | 2,209,370 | -32,000 | 0.23% | 4,794,333 |
| 2008-05-09 | 2008-05-07 | 2.070 | 2,241,370 | +20,000 | 0.24% | 4,639,636 |
| 2008-05-07 | 2008-05-05 | 2.100 | 2,221,370 | +6,000 | 0.23% | 4,664,877 |
| 2008-05-06 | 2008-05-02 | 2.100 | 2,215,370 | +24,000 | 0.23% | 4,652,277 |
| 2008-05-05 | 2008-04-30 | 2.110 | 2,191,370 | +26,000 | 0.23% | 4,623,791 |
| 2008-04-28 | 2008-04-24 | 2.190 | 2,165,370 | -8,000 | 0.23% | 4,742,160 |
| 2008-04-25 | 2008-04-23 | 2.210 | 2,173,370 | +30,000 | 0.23% | 4,803,148 |
| 2008-04-24 | 2008-04-22 | 2.280 | 2,143,370 | -96,260 | 0.23% | 4,886,884 |
| 2008-04-21 | 2008-04-17 | 2.180 | 2,239,630 | -10,000 | 0.24% | 4,882,393 |
| 2008-04-18 | 2008-04-16 | 2.180 | 2,249,630 | +22,000 | 0.24% | 4,904,193 |
| 2008-04-11 | 2008-04-09 | 2.240 | 2,227,630 | -30,000 | 0.23% | 4,989,891 |
| 2008-04-07 | 2008-04-02 | 2.280 | 2,257,630 | +6,000 | 0.24% | 5,147,396 |
| 2008-04-03 | 2008-04-01 | 2.280 | 2,251,630 | -20,000 | 0.24% | 5,133,716 |
| 2008-04-01 | 2008-03-28 | 2.290 | 2,271,630 | -30,000 | 0.24% | 5,202,033 |
| 2008-03-31 | 2008-03-27 | 2.090 | 2,301,630 | -96,000 | 0.24% | 4,810,407 |
| 2008-03-28 | 2008-03-26 | 2.100 | 2,397,630 | -4,000 | 0.25% | 5,035,023 |
| 2008-03-20 | 2008-03-18 | 2.030 | 2,401,630 | -6,000 | 0.25% | 4,875,309 |
| 2008-03-19 | 2008-03-17 | 2.070 | 2,407,630 | +30,000 | 0.25% | 4,983,794 |
| 2008-03-18 | 2008-03-14 | 2.260 | 2,377,630 | -2,000 | 0.25% | 5,373,444 |
| 2008-03-13 | 2008-03-11 | 2.250 | 2,379,630 | +10,000 | 0.25% | 5,354,168 |
| 2008-03-12 | 2008-03-10 | 2.290 | 2,369,630 | -6,000 | 0.25% | 5,426,453 |
| 2008-03-11 | 2008-03-07 | 2.380 | 2,375,630 | -56,000 | 0.25% | 5,653,999 |
| 2008-03-10 | 2008-03-06 | 2.420 | 2,431,630 | -284,000 | 0.26% | 5,884,545 |
| 2008-03-07 | 2008-03-05 | 2.310 | 2,715,630 | -12,000 | 0.29% | 6,273,105 |
| 2008-03-05 | 2008-03-03 | 2.210 | 2,727,630 | +14,000 | 0.29% | 6,028,062 |
| 2008-03-04 | 2008-02-29 | 2.270 | 2,713,630 | -14,000 | 0.29% | 6,159,940 |
| 2008-03-03 | 2008-02-28 | 2.160 | 2,727,630 | +14,000 | 0.29% | 5,891,681 |
| 2008-02-29 | 2008-02-27 | 2.150 | 2,713,630 | +16,000 | 0.29% | 5,834,304 |
| 2008-02-27 | 2008-02-25 | 2.190 | 2,697,630 | -30,000 | 0.28% | 5,907,810 |
| 2008-02-26 | 2008-02-22 | 2.260 | 2,727,630 | +14,000 | 0.29% | 6,164,444 |
| 2008-02-25 | 2008-02-21 | 2.300 | 2,713,630 | +30,000 | 0.29% | 6,241,349 |
| 2008-02-20 | 2008-02-18 | 2.300 | 2,683,630 | +36,000 | 0.28% | 6,172,349 |
| 2008-02-19 | 2008-02-15 | 2.320 | 2,647,630 | +28,000 | 0.28% | 6,142,502 |
| 2008-02-18 | 2008-02-14 | 2.300 | 2,619,630 | -34,000 | 0.28% | 6,025,149 |
| 2008-02-15 | 2008-02-13 | 2.220 | 2,653,630 | -18,000 | 0.28% | 5,891,059 |
| 2008-02-14 | 2008-02-12 | 2.220 | 2,671,630 | +10,000 | 0.28% | 5,931,019 |
| 2008-02-12 | 2008-02-06 | 2.100 | 2,661,630 | -60,000 | 0.28% | 5,589,423 |
| 2008-02-04 | 2008-01-31 | 2.180 | 2,721,630 | +20,000 | 0.29% | 5,933,153 |
| 2008-02-01 | 2008-01-30 | 2.330 | 2,701,630 | -14,000 | 0.28% | 6,294,798 |
| 2008-01-31 | 2008-01-29 | 2.380 | 2,715,630 | -430,000 | 0.29% | 6,463,199 |
| 2008-01-30 | 2008-01-28 | 2.330 | 3,145,630 | -2,000 | 0.34% | 7,329,318 |
| 2008-01-29 | 2008-01-25 | 2.380 | 3,147,630 | -98,000 | 0.34% | 7,491,359 |
| 2008-01-28 | 2008-01-24 | 2.290 | 3,245,630 | -14,000 | 0.36% | 7,432,493 |
| 2008-01-25 | 2008-01-23 | 2.140 | 3,259,630 | -124,000 | 0.36% | 6,975,608 |
| 2008-01-24 | 2008-01-22 | 1.720 | 3,383,630 | +150,000 | 0.37% | 5,819,844 |
| 2008-01-23 | 2008-01-21 | 2.278 | 3,233,630 | -98,000 | 0.35% | 7,367,350 |
| 2008-01-22 | 2008-01-18 | 2.096 | 3,331,630 | +69,112 | 0.36% | 6,983,378 |
| 2008-01-21 | 2008-01-17 | 2.005 | 3,262,518 | -15,801 | 0.36% | 6,541,187 |
| 2008-01-18 | 2008-01-16 | 2.045 | 3,278,319 | +183,685 | 0.36% | 6,705,652 |
| 2008-01-17 | 2008-01-15 | 2.137 | 3,094,634 | -237,013 | 0.34% | 6,611,960 |
| 2008-01-16 | 2008-01-14 | 2.218 | 3,331,647 | -82,955 | 0.37% | 7,388,250 |
| 2008-01-15 | 2008-01-11 | 2.400 | 3,414,602 | -173,809 | 0.38% | 8,194,584 |
| 2008-01-14 | 2008-01-10 | 2.491 | 3,588,411 | +155,174 | 0.40% | 8,938,729 |
| 2008-01-11 | 2008-01-09 | 2.521 | 3,433,237 | -407,732 | 0.38% | 8,656,485 |
| 2008-01-10 | 2008-01-08 | 2.481 | 3,840,969 | +118,507 | 0.43% | 9,528,957 |
| 2008-01-09 | 2008-01-07 | 2.602 | 3,722,462 | +773,509 | 0.41% | 9,687,280 |
| 2008-01-08 | 2008-01-04 | 2.542 | 2,948,953 | -323,184 | 0.33% | 7,495,145 |
| 2008-01-07 | 2008-01-03 | 2.015 | 3,272,137 | -233,063 | 0.36% | 6,593,606 |
| 2008-01-04 | 2008-01-02 | 1.904 | 3,505,200 | -59,253 | 0.39% | 6,672,815 |
| 2008-01-03 | 2007-12-31 | 1.823 | 3,564,453 | -134,308 | 0.39% | 6,496,865 |
| 2008-01-02 | 2007-12-27 | 1.823 | 3,698,761 | -12,838 | 0.41% | 6,741,666 |
| 2007-12-28 | 2007-12-24 | 1.701 | 3,711,599 | -48,719 | 0.44% | 6,314,061 |
| 2007-12-27 | 2007-12-20 | 1.620 | 3,760,318 | -201,462 | 0.44% | 6,092,324 |
| 2007-12-14 | 2007-12-12 | 1.266 | 3,961,780 | +31,602 | 0.47% | 5,014,629 |
| 2007-12-13 | 2007-12-11 | 1.347 | 3,930,178 | -19,751 | 0.46% | 5,293,005 |
| 2007-12-12 | 2007-12-10 | 1.397 | 3,949,929 | +57,278 | 0.46% | 5,519,590 |
| 2007-12-11 | 2007-12-07 | 1.428 | 3,892,651 | -29,626 | 0.46% | 5,557,802 |
| 2007-12-10 | 2007-12-06 | 1.357 | 3,922,277 | +47,402 | 0.46% | 5,322,082 |
| 2007-12-07 | 2007-12-05 | 1.397 | 3,874,875 | -19,751 | 0.46% | 5,414,711 |
| 2007-12-06 | 2007-12-04 | 1.418 | 3,894,626 | +1,975 | 0.46% | 5,521,184 |
| 2007-12-05 | 2007-12-03 | 1.438 | 3,892,651 | -19,751 | 0.46% | 5,597,219 |
| 2007-12-04 | 2007-11-30 | 1.468 | 3,912,402 | -29,626 | 0.46% | 5,744,470 |
| 2007-12-03 | 2007-11-29 | 1.448 | 3,942,028 | +9,875 | 0.46% | 5,708,135 |
| 2007-11-29 | 2007-11-27 | 1.499 | 3,932,153 | -43,452 | 0.46% | 5,892,921 |
| 2007-11-28 | 2007-11-26 | 1.418 | 3,975,605 | -49,378 | 0.47% | 5,635,984 |
| 2007-11-23 | 2007-11-21 | 1.306 | 4,024,983 | -19,751 | 0.47% | 5,257,657 |
| 2007-11-21 | 2007-11-19 | 1.327 | 4,044,734 | -711,040 | 0.47% | 5,365,371 |
| 2007-11-19 | 2007-11-15 | 1.327 | 4,755,774 | -39,502 | 0.56% | 6,308,571 |
| 2007-11-15 | 2007-11-13 | 1.276 | 4,795,276 | -9,876 | 0.56% | 6,118,185 |
| 2007-11-13 | 2007-11-09 | 1.286 | 4,805,152 | +75,054 | 0.56% | 6,179,443 |
| 2007-11-06 | 2007-11-02 | 1.316 | 4,730,098 | -35,552 | 0.56% | 6,226,614 |
| 2007-11-05 | 2007-11-01 | 1.337 | 4,765,650 | -9,875 | 0.56% | 6,369,928 |
| 2007-11-02 | 2007-10-31 | 1.367 | 4,775,525 | -25,677 | 0.56% | 6,528,199 |
| 2007-11-01 | 2007-10-30 | 1.367 | 4,801,202 | -148,133 | 0.56% | 6,563,299 |
| 2007-10-31 | 2007-10-29 | 1.367 | 4,949,335 | -304,167 | 0.58% | 6,765,799 |
| 2007-10-30 | 2007-10-26 | 1.337 | 5,253,502 | +1,975 | 0.62% | 7,022,008 |
| 2007-10-29 | 2007-10-25 | 1.286 | 5,251,527 | -1,975 | 0.62% | 6,753,483 |
| 2007-10-26 | 2007-10-24 | 1.286 | 5,253,502 | -43,453 | 0.62% | 6,756,022 |
| 2007-10-25 | 2007-10-23 | 1.286 | 5,296,955 | +9,876 | 0.62% | 6,811,903 |
| 2007-10-24 | 2007-10-22 | 1.256 | 5,287,079 | +61,228 | 0.62% | 6,638,592 |
| 2007-10-23 | 2007-10-18 | 1.397 | 5,225,851 | -49,377 | 0.61% | 7,302,551 |
| 2007-10-22 | 2007-10-17 | 1.397 | 5,275,228 | +207,386 | 0.62% | 7,371,549 |
| 2007-10-17 | 2007-10-15 | 1.408 | 5,067,842 | -65,178 | 0.60% | 7,133,067 |
| 2007-10-16 | 2007-10-12 | 1.367 | 5,133,020 | -25,677 | 0.60% | 7,016,898 |
| 2007-10-12 | 2007-10-10 | 1.428 | 5,158,697 | -39,502 | 0.61% | 7,365,421 |
| 2007-10-10 | 2007-10-08 | 1.418 | 5,198,199 | -5,925 | 0.61% | 7,369,184 |
| 2007-10-09 | 2007-10-05 | 1.408 | 5,204,124 | +13,825 | 0.61% | 7,324,887 |
| 2007-10-08 | 2007-10-04 | 1.418 | 5,190,299 | +19,751 | 0.61% | 7,357,985 |
| 2007-10-02 | 2007-09-27 | 1.428 | 5,170,548 | +29,627 | 0.61% | 7,382,342 |
| 2007-09-27 | 2007-09-24 | 1.519 | 5,140,921 | -292,316 | 0.60% | 7,808,555 |
| 2007-09-25 | 2007-09-21 | 1.489 | 5,433,237 | +169,859 | 0.64% | 8,087,503 |
| 2007-09-21 | 2007-09-19 | 1.438 | 5,263,378 | +5,926 | 0.62% | 7,568,179 |
| 2007-09-18 | 2007-09-14 | 1.468 | 5,257,452 | +5,925 | 0.62% | 7,719,369 |
| 2007-09-17 | 2007-09-13 | 1.448 | 5,251,527 | -37,527 | 0.62% | 7,604,315 |
| 2007-09-13 | 2007-09-11 | 1.458 | 5,289,054 | -92,830 | 0.62% | 7,712,212 |
| 2007-09-12 | 2007-09-10 | 1.549 | 5,381,884 | +53,328 | 0.63% | 8,338,045 |
| 2007-09-10 | 2007-09-06 | 1.387 | 5,328,556 | +9,875 | 0.63% | 7,392,112 |
| 2007-09-04 | 2007-08-31 | 1.468 | 5,318,681 | -11,851 | 0.62% | 7,809,269 |
| 2007-09-03 | 2007-08-30 | 1.468 | 5,330,532 | -27,651 | 0.63% | 7,826,670 |
| 2007-08-31 | 2007-08-29 | 1.408 | 5,358,183 | +9,875 | 0.63% | 7,541,727 |
| 2007-08-30 | 2007-08-28 | 1.448 | 5,348,308 | -49,377 | 0.63% | 7,744,456 |
| 2007-08-29 | 2007-08-27 | 1.438 | 5,397,685 | -15,801 | 0.63% | 7,761,298 |
| 2007-08-24 | 2007-08-22 | 1.347 | 5,413,486 | +164,045 | 0.64% | 7,292,378 |
| 2007-08-21 | 2007-08-17 | 1.232 | 5,249,441 | -26,814 | 0.64% | 6,468,409 |
| 2007-08-20 | 2007-08-16 | 1.358 | 5,276,255 | -38,305 | 0.64% | 7,162,614 |
| 2007-08-17 | 2007-08-15 | 1.483 | 5,314,560 | -76,610 | 0.64% | 7,880,578 |
| 2007-08-16 | 2007-08-14 | 1.514 | 5,391,170 | -82,357 | 0.65% | 8,163,069 |
| 2007-08-13 | 2007-08-09 | 1.566 | 5,473,527 | -57,457 | 0.66% | 8,573,555 |
| 2007-08-08 | 2007-08-06 | 1.504 | 5,530,984 | +19,152 | 0.67% | 8,317,012 |
| 2007-08-07 | 2007-08-03 | 1.525 | 5,511,832 | +9,577 | 0.67% | 8,403,327 |
| 2007-08-06 | 2007-08-02 | 1.493 | 5,502,255 | -19,153 | 0.67% | 8,216,355 |
| 2007-08-03 | 2007-08-01 | 1.514 | 5,521,408 | -21,068 | 0.67% | 8,360,269 |
| 2007-08-02 | 2007-07-31 | 1.545 | 5,542,476 | +9,576 | 0.67% | 8,565,801 |
| 2007-08-01 | 2007-07-30 | 1.566 | 5,532,900 | -99,593 | 0.67% | 8,666,555 |
| 2007-07-31 | 2007-07-27 | 1.587 | 5,632,493 | +90,017 | 0.68% | 8,940,188 |
| 2007-07-30 | 2007-07-26 | 1.619 | 5,542,476 | -19,152 | 0.67% | 8,970,940 |
| 2007-07-27 | 2007-07-25 | 1.639 | 5,561,628 | +19,152 | 0.67% | 9,118,093 |
| 2007-07-26 | 2007-07-24 | 1.639 | 5,542,476 | +61,288 | 0.67% | 9,086,694 |
| 2007-07-25 | 2007-07-23 | 1.702 | 5,481,188 | +19,153 | 0.66% | 9,329,637 |
| 2007-07-24 | 2007-07-20 | 1.681 | 5,462,035 | +86,187 | 0.66% | 9,182,962 |
| 2007-07-23 | 2007-07-19 | 1.619 | 5,375,848 | -88,102 | 0.65% | 8,701,239 |
| 2007-07-20 | 2007-07-18 | 1.713 | 5,463,950 | +610,967 | 0.66% | 9,357,352 |
| 2007-07-19 | 2007-07-17 | 1.754 | 4,852,983 | -22,983 | 0.59% | 8,513,742 |
| 2007-07-18 | 2007-07-16 | 1.754 | 4,875,966 | +231,747 | 0.59% | 8,554,062 |
| 2007-07-17 | 2007-07-13 | 1.671 | 4,644,219 | -220,255 | 0.56% | 7,759,524 |
| 2007-07-16 | 2007-07-12 | 1.619 | 4,864,474 | +28,729 | 0.59% | 7,873,539 |
| 2007-07-13 | 2007-07-11 | 1.619 | 4,835,745 | -9,577 | 0.59% | 7,827,039 |
| 2007-07-12 | 2007-07-10 | 1.639 | 4,845,322 | -9,576 | 0.59% | 7,943,735 |
| 2007-07-10 | 2007-07-06 | 1.639 | 4,854,898 | +19,153 | 0.59% | 7,959,434 |
| 2007-07-09 | 2007-07-05 | 1.671 | 4,835,745 | +605,222 | 0.59% | 8,079,524 |
| 2007-07-06 | 2007-07-04 | 1.629 | 4,230,523 | +19,152 | 0.51% | 6,891,616 |
| 2007-07-05 | 2007-07-03 | 1.660 | 4,211,371 | -47,881 | 0.51% | 6,992,348 |
| 2007-07-04 | 2007-06-29 | 1.681 | 4,259,252 | -909,748 | 0.52% | 7,160,802 |
| 2007-07-03 | 2007-06-28 | 1.681 | 5,169,000 | +47,881 | 0.63% | 8,690,301 |
| 2007-06-29 | 2007-06-27 | 1.671 | 5,121,119 | -84,271 | 0.65% | 8,556,325 |
| 2007-06-27 | 2007-06-25 | 1.619 | 5,205,390 | +15,322 | 0.66% | 8,425,339 |
| 2007-06-26 | 2007-06-22 | 1.598 | 5,190,068 | 0.66% | 8,292,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy