History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.077 | 126,000 | +0 | 0.02% | 9,702 |
| 2025-10-13 | 2025-10-09 | 0.076 | 126,000 | +0 | 0.02% | 9,576 |
| 2025-10-10 | 2025-10-08 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2025-10-09 | 2025-10-06 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-10-08 | 2025-10-03 | 0.081 | 126,000 | +0 | 0.02% | 10,206 |
| 2025-10-06 | 2025-10-02 | 0.081 | 126,000 | +0 | 0.02% | 10,206 |
| 2025-10-03 | 2025-09-30 | 0.079 | 126,000 | +0 | 0.02% | 9,954 |
| 2025-10-02 | 2025-09-29 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.081 | 126,000 | +0 | 0.02% | 10,206 |
| 2025-09-26 | 2025-09-24 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-25 | 2025-09-23 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-24 | 2025-09-22 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-23 | 2025-09-19 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-22 | 2025-09-18 | 0.077 | 126,000 | +0 | 0.02% | 9,702 |
| 2025-09-19 | 2025-09-17 | 0.077 | 126,000 | +0 | 0.02% | 9,702 |
| 2025-09-18 | 2025-09-16 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-17 | 2025-09-15 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-16 | 2025-09-12 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-15 | 2025-09-11 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-12 | 2025-09-10 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-11 | 2025-09-09 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-10 | 2025-09-08 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-09-09 | 2025-09-05 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-09-08 | 2025-09-04 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2025-09-05 | 2025-09-03 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.091 | 126,000 | +0 | 0.02% | 11,466 |
| 2025-09-03 | 2025-09-01 | 0.092 | 126,000 | +0 | 0.02% | 11,592 |
| 2025-09-02 | 2025-08-29 | 0.088 | 126,000 | +0 | 0.02% | 11,088 |
| 2025-09-01 | 2025-08-28 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-08-29 | 2025-08-27 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-08-28 | 2025-08-26 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-08-27 | 2025-08-25 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-08-26 | 2025-08-22 | 0.067 | 126,000 | +0 | 0.02% | 8,442 |
| 2025-08-25 | 2025-08-21 | 0.067 | 126,000 | +0 | 0.02% | 8,442 |
| 2025-08-22 | 2025-08-20 | 0.067 | 126,000 | +0 | 0.02% | 8,442 |
| 2025-08-21 | 2025-08-19 | 0.063 | 126,000 | +0 | 0.02% | 7,938 |
| 2025-08-20 | 2025-08-18 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-08-19 | 2025-08-15 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-08-18 | 2025-08-14 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2025-08-15 | 2025-08-13 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2025-08-14 | 2025-08-12 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2025-08-13 | 2025-08-11 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2025-08-12 | 2025-08-08 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2025-08-11 | 2025-08-07 | 0.061 | 126,000 | +0 | 0.02% | 7,686 |
| 2025-08-08 | 2025-08-06 | 0.061 | 126,000 | +0 | 0.02% | 7,686 |
| 2025-08-07 | 2025-08-05 | 0.061 | 126,000 | +0 | 0.02% | 7,686 |
| 2025-08-06 | 2025-08-04 | 0.061 | 126,000 | +0 | 0.02% | 7,686 |
| 2025-08-05 | 2025-08-01 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2025-08-04 | 2025-07-31 | 0.071 | 126,000 | +0 | 0.02% | 8,946 |
| 2025-08-01 | 2025-07-30 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-31 | 2025-07-29 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-30 | 2025-07-28 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-29 | 2025-07-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-28 | 2025-07-24 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-07-25 | 2025-07-23 | 0.059 | 126,000 | +0 | 0.02% | 7,434 |
| 2025-07-24 | 2025-07-22 | 0.059 | 126,000 | +0 | 0.02% | 7,434 |
| 2025-07-23 | 2025-07-21 | 0.059 | 126,000 | +0 | 0.02% | 7,434 |
| 2025-07-22 | 2025-07-18 | 0.059 | 126,000 | +0 | 0.02% | 7,434 |
| 2025-07-21 | 2025-07-17 | 0.059 | 126,000 | +0 | 0.02% | 7,434 |
| 2025-07-18 | 2025-07-16 | 0.063 | 126,000 | +0 | 0.02% | 7,938 |
| 2025-07-17 | 2025-07-15 | 0.058 | 126,000 | +0 | 0.02% | 7,308 |
| 2025-07-16 | 2025-07-14 | 0.058 | 126,000 | +0 | 0.02% | 7,308 |
| 2025-07-15 | 2025-07-11 | 0.060 | 126,000 | +0 | 0.02% | 7,560 |
| 2025-07-14 | 2025-07-10 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-07-11 | 2025-07-09 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-07-10 | 2025-07-08 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-07-09 | 2025-07-07 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-07-08 | 2025-07-04 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-07-07 | 2025-07-03 | 0.065 | 126,000 | +0 | 0.02% | 8,190 |
| 2025-07-04 | 2025-07-02 | 0.065 | 126,000 | +0 | 0.02% | 8,190 |
| 2025-07-03 | 2025-06-30 | 0.065 | 126,000 | +0 | 0.02% | 8,190 |
| 2025-07-02 | 2025-06-27 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-06-30 | 2025-06-26 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2025-06-27 | 2025-06-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-06-26 | 2025-06-24 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-06-25 | 2025-06-23 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-06-24 | 2025-06-20 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-06-23 | 2025-06-19 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-06-20 | 2025-06-18 | 0.063 | 126,000 | +0 | 0.02% | 7,938 |
| 2025-06-19 | 2025-06-17 | 0.063 | 126,000 | +0 | 0.02% | 7,938 |
| 2025-06-18 | 2025-06-16 | 0.061 | 126,000 | +0 | 0.02% | 7,686 |
| 2025-06-17 | 2025-06-13 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-06-13 | 2025-06-11 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-06-12 | 2025-06-10 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-06-11 | 2025-06-09 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-06-10 | 2025-06-06 | 0.060 | 126,000 | +0 | 0.02% | 7,560 |
| 2025-06-09 | 2025-06-05 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-06-06 | 2025-06-04 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-06-05 | 2025-06-03 | 0.058 | 126,000 | +0 | 0.02% | 7,308 |
| 2025-06-04 | 2025-06-02 | 0.050 | 126,000 | +0 | 0.02% | 6,300 |
| 2025-06-03 | 2025-05-30 | 0.050 | 126,000 | +0 | 0.02% | 6,300 |
| 2025-06-02 | 2025-05-29 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-05-30 | 2025-05-28 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-05-29 | 2025-05-27 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-05-28 | 2025-05-26 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-05-27 | 2025-05-23 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-05-26 | 2025-05-22 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-05-23 | 2025-05-21 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-05-22 | 2025-05-20 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-05-21 | 2025-05-19 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-05-20 | 2025-05-16 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-05-19 | 2025-05-15 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-05-16 | 2025-05-14 | 0.063 | 126,000 | +0 | 0.02% | 7,938 |
| 2025-05-15 | 2025-05-13 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-05-14 | 2025-05-12 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-05-13 | 2025-05-09 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-05-12 | 2025-05-08 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-05-09 | 2025-05-07 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-05-08 | 2025-05-06 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-05-07 | 2025-05-02 | 0.061 | 126,000 | +0 | 0.02% | 7,686 |
| 2025-05-06 | 2025-04-30 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2025-05-02 | 2025-04-29 | 0.063 | 126,000 | +0 | 0.02% | 7,938 |
| 2025-04-30 | 2025-04-28 | 0.071 | 126,000 | +0 | 0.02% | 8,946 |
| 2025-04-29 | 2025-04-25 | 0.066 | 126,000 | +0 | 0.02% | 8,316 |
| 2025-04-28 | 2025-04-24 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-04-25 | 2025-04-23 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2025-04-24 | 2025-04-22 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2025-04-23 | 2025-04-17 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2025-04-22 | 2025-04-16 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2025-04-17 | 2025-04-15 | 0.074 | 126,000 | +0 | 0.02% | 9,324 |
| 2025-04-16 | 2025-04-14 | 0.063 | 126,000 | +0 | 0.02% | 7,938 |
| 2025-04-15 | 2025-04-11 | 0.074 | 126,000 | +0 | 0.02% | 9,324 |
| 2025-04-14 | 2025-04-10 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-04-11 | 2025-04-09 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-04-10 | 2025-04-08 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-04-09 | 2025-04-07 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-04-08 | 2025-04-03 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-04-07 | 2025-04-02 | 0.060 | 126,000 | +0 | 0.02% | 7,560 |
| 2025-04-03 | 2025-04-01 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-04-02 | 2025-03-31 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-04-01 | 2025-03-28 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-03-31 | 2025-03-27 | 0.053 | 126,000 | +0 | 0.02% | 6,678 |
| 2025-03-28 | 2025-03-26 | 0.042 | 126,000 | +0 | 0.02% | 5,292 |
| 2025-03-27 | 2025-03-25 | 0.048 | 126,000 | +0 | 0.02% | 6,048 |
| 2025-03-26 | 2025-03-24 | 0.048 | 126,000 | +0 | 0.02% | 6,048 |
| 2025-03-25 | 2025-03-21 | 0.050 | 126,000 | +0 | 0.02% | 6,300 |
| 2025-03-24 | 2025-03-20 | 0.054 | 126,000 | +0 | 0.02% | 6,804 |
| 2025-03-21 | 2025-03-19 | 0.054 | 126,000 | +0 | 0.02% | 6,804 |
| 2025-03-20 | 2025-03-18 | 0.054 | 126,000 | +0 | 0.02% | 6,804 |
| 2025-03-19 | 2025-03-17 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-03-18 | 2025-03-14 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-03-17 | 2025-03-13 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-03-14 | 2025-03-12 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-03-13 | 2025-03-11 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-03-12 | 2025-03-10 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-03-11 | 2025-03-07 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-03-10 | 2025-03-06 | 0.056 | 126,000 | +0 | 0.02% | 7,056 |
| 2025-03-07 | 2025-03-05 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-03-06 | 2025-03-04 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-03-05 | 2025-03-03 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-03-04 | 2025-02-28 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-03-03 | 2025-02-27 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-02-28 | 2025-02-26 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-02-27 | 2025-02-25 | 0.064 | 126,000 | +0 | 0.02% | 8,064 |
| 2025-02-26 | 2025-02-24 | 0.065 | 126,000 | +0 | 0.02% | 8,190 |
| 2025-02-25 | 2025-02-21 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-02-24 | 2025-02-20 | 0.060 | 126,000 | +0 | 0.02% | 7,560 |
| 2025-02-21 | 2025-02-19 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-02-20 | 2025-02-18 | 0.055 | 126,000 | +0 | 0.02% | 6,930 |
| 2025-02-19 | 2025-02-17 | 0.059 | 126,000 | +0 | 0.02% | 7,434 |
| 2025-02-18 | 2025-02-14 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-02-17 | 2025-02-13 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2025-02-14 | 2025-02-12 | 0.067 | 126,000 | +0 | 0.02% | 8,442 |
| 2025-02-13 | 2025-02-11 | 0.066 | 126,000 | +0 | 0.02% | 8,316 |
| 2025-02-12 | 2025-02-10 | 0.066 | 126,000 | +0 | 0.02% | 8,316 |
| 2025-02-11 | 2025-02-07 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-02-10 | 2025-02-06 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-02-07 | 2025-02-05 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-02-06 | 2025-02-04 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2025-02-05 | 2025-02-03 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2025-02-04 | 2025-01-28 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2025-02-03 | 2025-01-24 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2025-01-27 | 2025-01-23 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2025-01-24 | 2025-01-22 | 0.065 | 126,000 | +0 | 0.02% | 8,190 |
| 2025-01-23 | 2025-01-21 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-01-22 | 2025-01-20 | 0.066 | 126,000 | +0 | 0.02% | 8,316 |
| 2025-01-21 | 2025-01-17 | 0.082 | 126,000 | +0 | 0.02% | 10,332 |
| 2025-01-20 | 2025-01-16 | 0.082 | 126,000 | +0 | 0.02% | 10,332 |
| 2025-01-17 | 2025-01-15 | 0.081 | 126,000 | +0 | 0.02% | 10,206 |
| 2025-01-16 | 2025-01-14 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-01-15 | 2025-01-13 | 0.085 | 126,000 | +0 | 0.02% | 10,710 |
| 2025-01-14 | 2025-01-10 | 0.085 | 126,000 | +0 | 0.02% | 10,710 |
| 2025-01-13 | 2025-01-09 | 0.085 | 126,000 | +0 | 0.02% | 10,710 |
| 2025-01-10 | 2025-01-08 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2025-01-09 | 2025-01-07 | 0.070 | 126,000 | +0 | 0.02% | 8,820 |
| 2025-01-08 | 2025-01-06 | 0.071 | 126,000 | +0 | 0.02% | 8,946 |
| 2025-01-07 | 2025-01-03 | 0.066 | 126,000 | +0 | 0.02% | 8,316 |
| 2025-01-06 | 2025-01-02 | 0.057 | 126,000 | +0 | 0.02% | 7,182 |
| 2025-01-03 | 2024-12-31 | 0.059 | 126,000 | +0 | 0.02% | 7,434 |
| 2025-01-02 | 2024-12-27 | 0.061 | 126,000 | +0 | 0.02% | 7,686 |
| 2024-12-30 | 2024-12-24 | 0.059 | 126,000 | +0 | 0.02% | 7,434 |
| 2024-12-27 | 2024-12-20 | 0.061 | 126,000 | +0 | 0.02% | 7,686 |
| 2024-12-23 | 2024-12-19 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2024-12-20 | 2024-12-18 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2024-12-19 | 2024-12-17 | 0.062 | 126,000 | +0 | 0.02% | 7,812 |
| 2024-12-18 | 2024-12-16 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2024-12-17 | 2024-12-13 | 0.077 | 126,000 | +0 | 0.02% | 9,702 |
| 2024-12-16 | 2024-12-12 | 0.077 | 126,000 | +0 | 0.02% | 9,702 |
| 2024-12-13 | 2024-12-11 | 0.079 | 126,000 | +0 | 0.02% | 9,954 |
| 2024-12-12 | 2024-12-10 | 0.079 | 126,000 | +0 | 0.02% | 9,954 |
| 2024-12-11 | 2024-12-09 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2024-12-10 | 2024-12-06 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2024-12-09 | 2024-12-05 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2024-12-06 | 2024-12-04 | 0.068 | 126,000 | +0 | 0.02% | 8,568 |
| 2024-12-05 | 2024-12-03 | 0.069 | 126,000 | +0 | 0.02% | 8,694 |
| 2024-12-04 | 2024-12-02 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2024-12-03 | 2024-11-29 | 0.079 | 126,000 | +0 | 0.02% | 9,954 |
| 2024-12-02 | 2024-11-28 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.078 | 126,000 | +0 | 0.02% | 9,828 |
| 2024-11-28 | 2024-11-26 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2024-11-27 | 2024-11-25 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2024-11-26 | 2024-11-22 | 0.065 | 126,000 | +0 | 0.02% | 8,190 |
| 2024-11-25 | 2024-11-21 | 0.065 | 126,000 | +0 | 0.02% | 8,190 |
| 2024-11-22 | 2024-11-20 | 0.065 | 126,000 | +0 | 0.02% | 8,190 |
| 2024-11-21 | 2024-11-19 | 0.065 | 126,000 | +0 | 0.02% | 8,190 |
| 2024-11-20 | 2024-11-18 | 0.080 | 126,000 | +0 | 0.02% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.079 | 126,000 | +0 | 0.02% | 9,954 |
| 2024-11-18 | 2024-11-14 | 0.079 | 126,000 | +0 | 0.02% | 9,954 |
| 2024-11-15 | 2024-11-13 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2024-11-14 | 2024-11-12 | 0.075 | 126,000 | +0 | 0.02% | 9,450 |
| 2024-11-13 | 2024-11-11 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2024-11-12 | 2024-11-08 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2024-11-11 | 2024-11-07 | 0.073 | 126,000 | +0 | 0.02% | 9,198 |
| 2024-11-08 | 2024-11-06 | 0.078 | 126,000 | +0 | 0.02% | 9,828 |
| 2024-11-07 | 2024-11-05 | 0.083 | 126,000 | +0 | 0.02% | 10,458 |
| 2024-11-06 | 2024-11-04 | 0.087 | 126,000 | +0 | 0.02% | 10,962 |
| 2024-11-05 | 2024-11-01 | 0.096 | 126,000 | +0 | 0.02% | 12,096 |
| 2024-11-04 | 2024-10-31 | 0.086 | 126,000 | +0 | 0.02% | 10,836 |
| 2024-11-01 | 2024-10-30 | 0.077 | 126,000 | +0 | 0.02% | 9,702 |
| 2024-10-31 | 2024-10-29 | 0.089 | 126,000 | +0 | 0.02% | 11,214 |
| 2024-10-30 | 2024-10-28 | 0.092 | 126,000 | +0 | 0.02% | 11,592 |
| 2024-10-29 | 2024-10-25 | 0.067 | 126,000 | +0 | 0.02% | 8,442 |
| 2024-10-28 | 2024-10-24 | 0.077 | 126,000 | +0 | 0.02% | 9,702 |
| 2024-10-25 | 2024-10-23 | 0.077 | 126,000 | +0 | 0.02% | 9,702 |
| 2024-10-24 | 2024-10-22 | 0.084 | 126,000 | +0 | 0.02% | 10,584 |
| 2024-10-23 | 2024-10-21 | 0.090 | 126,000 | +0 | 0.02% | 11,340 |
| 2024-10-22 | 2024-10-18 | 0.092 | 126,000 | +0 | 0.02% | 11,592 |
| 2024-10-21 | 2024-10-17 | 0.083 | 126,000 | +0 | 0.02% | 10,458 |
| 2024-10-18 | 2024-10-16 | 0.083 | 126,000 | +0 | 0.02% | 10,458 |
| 2024-10-17 | 2024-10-15 | 0.092 | 126,000 | +0 | 0.02% | 11,592 |
| 2024-10-16 | 2024-10-14 | 0.082 | 126,000 | +0 | 0.02% | 10,332 |
| 2024-10-15 | 2024-10-10 | 0.090 | 126,000 | +0 | 0.02% | 11,340 |
| 2024-10-14 | 2024-10-09 | 0.086 | 126,000 | +0 | 0.02% | 10,836 |
| 2024-10-10 | 2024-10-08 | 0.104 | 126,000 | +0 | 0.02% | 13,104 |
| 2024-10-09 | 2024-10-07 | 0.104 | 126,000 | +0 | 0.02% | 13,104 |
| 2024-10-08 | 2024-10-04 | 0.103 | 126,000 | +0 | 0.02% | 12,978 |
| 2024-10-07 | 2024-10-03 | 0.099 | 126,000 | +0 | 0.02% | 12,474 |
| 2024-10-04 | 2024-10-02 | 0.098 | 126,000 | +0 | 0.02% | 12,348 |
| 2024-10-03 | 2024-09-30 | 0.097 | 126,000 | +0 | 0.02% | 12,222 |
| 2024-10-02 | 2024-09-27 | 0.094 | 126,000 | +0 | 0.02% | 11,844 |
| 2024-09-30 | 2024-09-26 | 0.094 | 126,000 | +0 | 0.02% | 11,844 |
| 2024-09-27 | 2024-09-25 | 0.094 | 126,000 | +0 | 0.02% | 11,844 |
| 2024-09-26 | 2024-09-24 | 0.094 | 126,000 | +0 | 0.02% | 11,844 |
| 2024-09-25 | 2024-09-23 | 0.094 | 126,000 | +0 | 0.02% | 11,844 |
| 2024-09-24 | 2024-09-20 | 0.094 | 126,000 | +0 | 0.02% | 11,844 |
| 2024-09-23 | 2024-09-19 | 0.089 | 126,000 | +0 | 0.02% | 11,214 |
| 2024-09-20 | 2024-09-17 | 0.087 | 126,000 | +0 | 0.02% | 10,962 |
| 2024-09-19 | 2024-09-16 | 0.087 | 126,000 | +0 | 0.02% | 10,962 |
| 2024-09-17 | 2024-09-13 | 0.087 | 126,000 | +0 | 0.02% | 10,962 |
| 2024-09-16 | 2024-09-12 | 0.087 | 126,000 | +0 | 0.02% | 10,962 |
| 2024-09-13 | 2024-09-11 | 0.087 | 126,000 | +0 | 0.02% | 10,962 |
| 2024-09-12 | 2024-09-10 | 0.108 | 126,000 | +0 | 0.02% | 13,608 |
| 2024-09-11 | 2024-09-09 | 0.109 | 126,000 | +0 | 0.02% | 13,734 |
| 2024-09-10 | 2024-09-05 | 0.121 | 126,000 | +0 | 0.02% | 15,246 |
| 2024-09-09 | 2024-09-04 | 0.122 | 126,000 | +0 | 0.02% | 15,372 |
| 2024-09-05 | 2024-09-03 | 0.123 | 126,000 | +0 | 0.02% | 15,498 |
| 2024-09-04 | 2024-09-02 | 0.125 | 126,000 | +0 | 0.02% | 15,750 |
| 2024-09-03 | 2024-08-30 | 0.099 | 126,000 | +0 | 0.02% | 12,474 |
| 2024-09-02 | 2024-08-29 | 0.094 | 126,000 | +0 | 0.02% | 11,844 |
| 2024-08-30 | 2024-08-28 | 0.086 | 126,000 | +0 | 0.02% | 10,836 |
| 2024-08-29 | 2024-08-27 | 0.086 | 126,000 | +0 | 0.02% | 10,836 |
| 2024-08-28 | 2024-08-26 | 0.083 | 126,000 | +0 | 0.02% | 10,458 |
| 2024-08-27 | 2024-08-23 | 0.078 | 126,000 | +0 | 0.02% | 9,828 |
| 2024-08-26 | 2024-08-22 | 0.076 | 126,000 | +0 | 0.02% | 9,576 |
| 2024-08-23 | 2024-08-21 | 0.072 | 126,000 | +0 | 0.02% | 9,072 |
| 2024-08-22 | 2024-08-20 | 0.087 | 126,000 | +0 | 0.02% | 10,962 |
| 2024-08-21 | 2024-08-19 | 0.112 | 126,000 | +0 | 0.02% | 14,112 |
| 2024-08-20 | 2024-08-16 | 0.115 | 126,000 | +0 | 0.02% | 14,490 |
| 2024-08-19 | 2024-08-15 | 0.115 | 126,000 | +0 | 0.02% | 14,490 |
| 2024-08-16 | 2024-08-14 | 0.115 | 126,000 | +0 | 0.02% | 14,490 |
| 2024-08-15 | 2024-08-13 | 0.115 | 126,000 | +0 | 0.02% | 14,490 |
| 2024-08-14 | 2024-08-12 | 0.104 | 126,000 | +0 | 0.02% | 13,104 |
| 2024-08-13 | 2024-08-09 | 0.114 | 126,000 | +0 | 0.02% | 14,364 |
| 2024-08-12 | 2024-08-08 | 0.114 | 126,000 | +0 | 0.02% | 14,364 |
| 2024-08-09 | 2024-08-07 | 0.114 | 126,000 | +0 | 0.02% | 14,364 |
| 2024-08-08 | 2024-08-06 | 0.114 | 126,000 | +0 | 0.02% | 14,364 |
| 2024-08-07 | 2024-08-05 | 0.114 | 126,000 | +0 | 0.02% | 14,364 |
| 2024-08-06 | 2024-08-02 | 0.113 | 126,000 | +0 | 0.02% | 14,238 |
| 2024-08-05 | 2024-08-01 | 0.113 | 126,000 | +0 | 0.02% | 14,238 |
| 2024-08-02 | 2024-07-31 | 0.113 | 126,000 | +0 | 0.02% | 14,238 |
| 2024-08-01 | 2024-07-30 | 0.113 | 126,000 | +0 | 0.02% | 14,238 |
| 2024-07-31 | 2024-07-29 | 0.098 | 126,000 | +0 | 0.02% | 12,348 |
| 2024-07-30 | 2024-07-26 | 0.091 | 126,000 | +0 | 0.02% | 11,466 |
| 2024-07-29 | 2024-07-25 | 0.091 | 126,000 | +0 | 0.02% | 11,466 |
| 2024-07-26 | 2024-07-24 | 0.103 | 126,000 | +0 | 0.02% | 12,978 |
| 2024-07-25 | 2024-07-23 | 0.103 | 126,000 | +0 | 0.02% | 12,978 |
| 2024-07-24 | 2024-07-22 | 0.100 | 126,000 | +0 | 0.02% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.100 | 126,000 | +0 | 0.02% | 12,600 |
| 2024-07-22 | 2024-07-18 | 0.100 | 126,000 | +0 | 0.02% | 12,600 |
| 2024-07-19 | 2024-07-17 | 0.096 | 126,000 | +0 | 0.02% | 12,096 |
| 2024-07-18 | 2024-07-16 | 0.093 | 126,000 | +0 | 0.02% | 11,718 |
| 2024-07-17 | 2024-07-15 | 0.092 | 126,000 | +0 | 0.02% | 11,592 |
| 2024-07-16 | 2024-07-12 | 0.114 | 126,000 | +0 | 0.02% | 14,364 |
| 2024-07-15 | 2024-07-11 | 0.093 | 126,000 | +0 | 0.02% | 11,718 |
| 2024-07-12 | 2024-07-10 | 0.090 | 126,000 | +0 | 0.02% | 11,340 |
| 2024-07-11 | 2024-07-09 | 0.090 | 126,000 | +0 | 0.02% | 11,340 |
| 2024-07-10 | 2024-07-08 | 0.090 | 126,000 | +0 | 0.02% | 11,340 |
| 2024-07-09 | 2024-07-05 | 0.098 | 126,000 | +0 | 0.02% | 12,348 |
| 2024-07-08 | 2024-07-04 | 0.098 | 126,000 | +0 | 0.02% | 12,348 |
| 2024-07-05 | 2024-07-03 | 0.102 | 126,000 | +0 | 0.02% | 12,852 |
| 2024-07-04 | 2024-07-02 | 0.111 | 126,000 | +0 | 0.02% | 13,986 |
| 2024-07-03 | 2024-06-28 | 0.111 | 126,000 | +0 | 0.02% | 13,986 |
| 2024-07-02 | 2024-06-27 | 0.111 | 126,000 | +0 | 0.02% | 13,986 |
| 2024-06-28 | 2024-06-26 | 0.115 | 126,000 | +0 | 0.02% | 14,490 |
| 2024-06-27 | 2024-06-25 | 0.114 | 126,000 | +0 | 0.02% | 14,364 |
| 2024-06-26 | 2024-06-24 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-25 | 2024-06-21 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-24 | 2024-06-20 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-21 | 2024-06-19 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-20 | 2024-06-18 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-19 | 2024-06-17 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-18 | 2024-06-14 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-17 | 2024-06-13 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-14 | 2024-06-12 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-13 | 2024-06-11 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-12 | 2024-06-07 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-11 | 2024-06-06 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-07 | 2024-06-05 | 0.113 | 126,000 | +0 | 0.02% | 14,238 |
| 2024-06-06 | 2024-06-04 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-05 | 2024-06-03 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-04 | 2024-05-31 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-06-03 | 2024-05-30 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-31 | 2024-05-29 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-30 | 2024-05-28 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-29 | 2024-05-27 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-28 | 2024-05-24 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-27 | 2024-05-23 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-24 | 2024-05-22 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-23 | 2024-05-21 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-22 | 2024-05-20 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-21 | 2024-05-17 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-20 | 2024-05-16 | 0.110 | 126,000 | +0 | 0.02% | 13,860 |
| 2024-05-17 | 2024-05-14 | 0.120 | 126,000 | +0 | 0.02% | 15,120 |
| 2024-05-16 | 2024-05-13 | 0.120 | 126,000 | +0 | 0.02% | 15,120 |
| 2024-05-14 | 2024-05-10 | 0.127 | 126,000 | +0 | 0.02% | 16,002 |
| 2024-05-13 | 2024-05-09 | 0.127 | 126,000 | +0 | 0.02% | 16,002 |
| 2024-05-10 | 2024-05-08 | 0.127 | 126,000 | +0 | 0.02% | 16,002 |
| 2024-05-09 | 2024-05-07 | 0.127 | 126,000 | +0 | 0.02% | 16,002 |
| 2024-05-08 | 2024-05-06 | 0.128 | 126,000 | +0 | 0.02% | 16,128 |
| 2024-05-07 | 2024-05-03 | 0.130 | 126,000 | +0 | 0.02% | 16,380 |
| 2024-05-06 | 2024-05-02 | 0.130 | 126,000 | +126,000 | 0.02% | 16,380 |
| 2018-05-02 | 2018-04-27 | 0.630 | 0 | -60,000 | ||
| 2018-03-27 | 2018-03-23 | 0.680 | 60,000 | -39,000 | 0.01% | 40,800 |
| 2018-03-06 | 2018-03-02 | 0.710 | 99,000 | +21,000 | 0.01% | 70,290 |
| 2018-03-05 | 2018-03-01 | 0.710 | 78,000 | +48,000 | 0.01% | 55,380 |
| 2018-03-02 | 2018-02-28 | 0.740 | 30,000 | +30,000 | 0.00% | 22,200 |
| 2017-06-29 | 2017-06-27 | 0.600 | 0 | -7,692,000 | ||
| 2017-03-24 | 2017-03-22 | 3.250 | 7,692,000 | +930,000 | 1.12% | 24,999,000 |
| 2017-03-23 | 2017-03-21 | 3.150 | 6,762,000 | +1,989,000 | 0.99% | 21,300,300 |
| 2017-03-22 | 2017-03-20 | 2.920 | 4,773,000 | +339,000 | 0.70% | 13,937,160 |
| 2017-03-21 | 2017-03-17 | 2.900 | 4,434,000 | +4,434,000 | 0.65% | 12,858,600 |
| 2017-02-03 | 2017-02-01 | 3.770 | 0 | -12,000 | ||
| 2017-01-24 | 2017-01-20 | 3.700 | 12,000 | +12,000 | 0.00% | 44,400 |
| 2016-12-23 | 2016-12-21 | 2.760 | 0 | -21,000 | ||
| 2016-12-21 | 2016-12-19 | 2.450 | 21,000 | +21,000 | 0.00% | 51,450 |
| 2016-11-15 | 2016-11-11 | 1.270 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy